{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123312,"rows_kept":123312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736208002169,2.9639,218.37,218.2,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736208004778,2.9639,218.37,218.21,22.9962245]
["bitfinex-derivatives","SOLF0:USTF0",1736208006078,2.9639,218.37,218.21,24.1719245]
["bitfinex-derivatives","SOLF0:USTF0",1736208006983,2.9639,218.37,218.22,6.38621416]
["bitfinex-derivatives","SOLF0:USTF0",1736208007385,2.9639,218.37,218.23,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736208011487,2.9639,218.37,218.23,7.90441416]
["bitfinex-derivatives","SOLF0:USTF0",1736208012187,2.9639,218.37,218.24,3.8375852]
["bitfinex-derivatives","SOLF0:USTF0",1736208012382,1.5033,218.37,218.24,3.8375852]
["bitfinex-derivatives","SOLF0:USTF0",1736208012692,10.3539084,218.43,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208012989,3.9522,218.43,218.26,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736208015186,3.9522,218.43,218.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208021597,3.9522,218.43,218.26,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736208021598,3.9522,218.43,218.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208021896,3.9522,218.43,218.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208022403,0.72654458,218.42,218.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208022697,19.02211961,218.43,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208022889,9.39476699,218.42,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208023095,8.66821121,218.42,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208024599,0.72656977,218.41,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208024799,9.39478098,218.41,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208025000,1.451,218.4,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208025202,1.451,218.4,218.23,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736208025500,10.88306409,218.39,218.18,25.54468541]
["bitfinex-derivatives","SOLF0:USTF0",1736208025800,11.8945676,218.38,218.18,25.54468541]
["bitfinex-derivatives","SOLF0:USTF0",1736208025996,0.72635639,218.37,218.18,25.54468541]
["bitfinex-derivatives","SOLF0:USTF0",1736208026198,9.3945676,218.37,218.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208026397,0.72635639,218.36,218.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208026695,8.66821121,218.37,218.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208026890,1.49,218.35,218.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208030501,2.2902,218.23,218.17,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736208031203,2.2902,218.22,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736208032121,2.5,218.31,218.16,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736208032405,2.5,218.31,218.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208032602,1.4102,218.3,218.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208033003,1.4102,218.3,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736208033204,1.4102,218.3,218.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208033907,2.2905,218.2,218.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208034106,1.4102,218.3,218.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208034408,1.479,218.29,218.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208035799,1.479,218.29,218.13,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736208036004,2.2899,218.25,218.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208036205,2.5,218.26,218.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208036606,2.2907,218.18,218.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208036804,2.5,218.26,218.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208037309,2.2907,218.17,218.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208037503,2.5,218.26,218.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208037707,2.5,218.26,218.13,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736208037910,2.5,218.26,218.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736208038706,2.2908,218.17,218.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736208038908,2.5,218.26,218.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736208039811,2.2908,218.16,218.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736208041608,2.2909,218.15,218.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736208041904,7.0797,218.26,218.12,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736208042103,2.291,218.15,218.12,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736208042708,2.2911,218.14,218.12,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736208044217,2.2911,218.13,218.12,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736208044810,2.5,218.21,217.92,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1736208045014,1.4846,218.2,218.01,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1736208046128,1.4846,218.2,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736208046418,1.4846,218.2,218.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208046619,2.2912,218.13,218.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208047215,2.2912,218.13,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736208047216,2.2913,218.12,218.09,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736208047918,1.4846,218.2,218.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208048119,2.2912,218.13,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736208049117,1.4846,218.2,218.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208050449,2.2913,218.12,218.09,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736208057425,2.2912,218.13,218.09,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736208059218,1.4846,218.2,218.09,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736208059418,1.4846,218.2,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736208059621,1.4846,218.2,218.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208060127,2.2916,218.09,218.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208060326,2.2916,218.09,218.06,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736208060521,2.2917,218.08,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736208060724,2.2917,218.08,218.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208061725,2.2917,218.08,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208062127,2.2917,218.08,218.04,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1736208062518,2.2919,218.06,218.0,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736208062722,2.8862,218.15,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208063028,2.8862,218.15,217.96,6.38621416]
["bitfinex-derivatives","SOLF0:USTF0",1736208063328,2.2923,218.03,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208063729,2.2923,218.02,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736208064223,1.44,218.1,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208064224,2.2925,218.01,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208064428,2.2925,218.01,217.97,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736208065025,2.2925,218.01,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208065229,2.2925,218.01,217.97,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736208065429,2.2925,218.01,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208065627,1.44,218.1,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208065828,4.58718284,218.14,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736208066033,4.58718284,218.14,217.98,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736208066034,2.06718284,218.14,217.98,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736208066230,2.2912,218.12,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736208066537,2.2912,218.12,218.03,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736208066725,2.2912,218.13,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736208066929,2.06718284,218.14,218.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208067140,2.9637,218.21,218.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208067629,2.2907,218.18,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736208067830,2.2907,218.18,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208068027,2.9637,218.21,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208068232,1.4453,218.24,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208068729,2.2901,218.23,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208068934,3.0384,218.29,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208069133,3.0384,218.29,218.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736208069337,2.2898,218.26,218.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736208069532,9.32818038,218.34,218.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736208069739,2.2891,218.32,218.16,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736208070242,10.1586348,218.38,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736208070437,1.562,218.38,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208070637,2.2891,218.33,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208070834,1.562,218.38,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208071536,2.2889,218.35,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208071738,1.562,218.38,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208073036,2.2891,218.33,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208074337,2.2891,218.32,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208077930,1.562,218.38,218.16,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736208078231,1.562,218.38,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208079040,2.2897,218.27,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208079539,2.2898,218.27,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736208079840,2.52,218.37,218.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208080240,2.52,218.37,218.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736208081340,2.2895,218.29,218.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736208081736,2.52,218.37,218.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736208082440,2.2895,218.29,218.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736208082643,2.52,218.37,218.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736208083141,11.08151347,218.36,218.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736208083538,2.2896,218.28,218.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736208083736,11.08151347,218.36,218.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736208083939,11.08151347,218.36,218.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208084542,2.2901,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736208084743,2.2901,218.23,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208084939,2.2901,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736208085139,2.2901,218.23,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208085354,1.4567,218.29,218.16,13.37221347]
["bitfinex-derivatives","SOLF0:USTF0",1736208085645,3.0008,218.29,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208085840,1.4078,218.28,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208087543,2.2903,218.22,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208089337,2.2901,218.24,218.19,13.37201347]
["bitfinex-derivatives","SOLF0:USTF0",1736208089542,1.4078,218.28,218.19,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208089946,1.4078,218.28,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208090545,2.2902,218.22,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736208090737,2.2902,218.22,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208090937,2.2902,218.22,218.17,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736208091141,2.2903,218.21,218.17,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736208091542,1.4078,218.28,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208091748,12.48931347,218.28,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208092447,12.48931347,218.28,218.13,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208092645,11.08151347,218.25,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208093146,2.2909,218.16,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208093538,11.08151347,218.25,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208094141,11.08151347,218.25,218.13,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208094361,11.08151347,218.25,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208094544,2.52,218.26,218.13,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208094760,2.52,218.26,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208095145,2.2906,218.18,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208096343,12.48931347,218.28,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208096548,1.4078,218.28,218.16,13.37221347]
["bitfinex-derivatives","SOLF0:USTF0",1736208096846,2.2904,218.21,218.16,13.37221347]
["bitfinex-derivatives","SOLF0:USTF0",1736208097248,1.4078,218.28,218.16,13.37221347]
["bitfinex-derivatives","SOLF0:USTF0",1736208097543,1.4078,218.28,218.16,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208097750,1.4078,218.28,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208097751,12.48931347,218.28,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208098240,2.2906,218.19,218.14,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736208099040,12.48931347,218.28,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208099349,2.2904,218.21,218.16,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208100150,2.2904,218.21,218.17,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736208100842,1.4078,218.28,218.19,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208101041,1.4567,218.29,218.22,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208101246,1.4567,218.29,218.22,13.62151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208102646,2.2898,218.26,218.22,13.62151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208102848,1.4567,218.29,218.22,13.62151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208104451,2.2899,218.25,218.22,13.62151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208104650,1.4567,218.29,218.22,13.62151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208105056,1.4567,218.29,218.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208105552,1.4567,218.29,218.18,11.08151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208105846,1.4567,218.29,218.18,13.62151347]
["bitfinex-derivatives","SOLF0:USTF0",1736208106051,1.4908,218.28,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208106243,2.2905,218.2,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208106443,1.4908,218.28,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208107451,2.2905,218.2,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208109649,2.2905,218.19,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208112754,2.2905,218.19,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208112956,2.2905,218.19,218.18,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208114061,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736208114262,1.4692,218.27,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208114561,2.2901,218.24,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208114762,1.4692,218.27,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208115657,8.56524474,218.27,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208115853,8.56524474,218.27,218.19,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208116557,2.2903,218.21,218.19,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208122566,2.2904,218.2,218.19,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208123568,2.2904,218.2,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736208125472,10.07577486,218.29,218.19,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208125672,10.07577486,218.29,218.25,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208125673,1.4567,218.29,218.25,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208126971,1.4567,218.29,218.23,9.63604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208127670,7.09604474,218.26,218.18,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208127870,7.09604474,218.24,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208128872,2.2902,218.23,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208129070,7.09604474,218.24,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208129572,7.09604474,218.24,218.17,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208131177,2.2906,218.19,218.17,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208131477,7.09604474,218.24,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208131678,2.2907,218.18,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208132170,2.2902,218.22,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208132367,7.09604474,218.24,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208132772,7.09604474,218.24,218.18,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208133076,2.2905,218.19,218.18,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208133474,2.2907,218.17,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208136475,2.2907,218.17,218.14,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208137185,7.09604474,218.24,218.14,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208137386,7.09604474,218.22,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208137686,7.09604474,218.2,218.12,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208138583,7.09604474,218.18,218.1,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208140378,2.9712,218.2,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208140379,7.09604474,218.16,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208141583,11.59027486,218.2,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208141584,18.6863196,218.2,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208141780,21.2063196,218.2,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208142087,12.58724474,218.2,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208143385,12.58724474,218.2,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208144280,5.4912,218.2,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208145088,1.4626,218.21,218.18,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208147688,1.4626,218.21,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208148387,7.09604474,218.25,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208150689,7.09604474,218.25,218.18,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208151590,1.505,218.29,218.12,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736208151591,1.505,218.29,218.2,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208151781,7.09604474,218.27,218.2,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208152687,10.12407486,218.29,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208152989,1.505,218.29,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208153191,7.09604474,218.28,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208153986,7.09604474,218.28,218.2,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208154192,1.505,218.29,218.2,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208154193,7.09604474,218.26,218.2,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208154389,7.09604474,218.26,218.18,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208155294,7.09604474,218.26,218.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208155486,7.09604474,218.26,218.17,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208155792,7.09604474,218.24,218.17,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208157693,7.09604474,218.26,218.19,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208158785,7.09604474,218.24,218.17,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208161792,7.09604474,218.2,218.07,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736208161990,7.09604474,218.2,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208163088,7.09604474,218.2,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208163292,7.09604474,218.2,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208163796,7.09604474,218.18,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208165799,7.09604474,218.16,218.03,6.38621416]
["bitfinex-derivatives","SOLF0:USTF0",1736208166104,7.09604474,218.16,218.1,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208167396,7.09604474,218.16,218.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208167397,2.52,218.2,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208167602,7.09604474,218.19,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208170003,7.09604474,218.17,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208170203,7.09604474,218.17,218.1,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208170706,7.09604474,218.15,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208171207,7.09604474,218.15,218.02,54.94893126]
["bitfinex-derivatives","SOLF0:USTF0",1736208171405,7.09604474,218.15,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208171801,9.61604474,218.15,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208172604,7.09604474,218.13,218.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208172806,7.09604474,218.13,218.06,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208173407,9.61604474,218.15,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208173905,8.61907486,218.17,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208174407,11.13907486,218.18,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208174910,7.09604474,218.17,218.1,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208175307,7.09604474,218.17,218.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208175607,7.09604474,218.15,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208177007,7.09604474,218.13,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208177210,7.09604474,218.13,218.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208177410,7.09604474,218.13,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208178110,7.09604474,218.13,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208180208,7.09604474,218.13,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208180414,7.09604474,218.09,218.0,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736208180615,7.09604474,218.09,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208181213,7.09604474,218.09,218.03,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208183907,7.09604474,218.09,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208185011,7.09604474,218.09,218.0,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736208185211,7.09604474,218.07,218.0,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736208185715,7.09604474,218.07,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208190913,1.4602,218.12,218.03,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208191110,2.52,218.11,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208193217,7.09604474,218.1,218.0,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736208193418,7.09604474,218.1,218.03,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208198740,7.09604474,218.08,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208200539,2.2919,218.06,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208200738,7.09604474,218.08,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208201438,2.2922,218.04,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208202936,7.09604474,218.08,217.98,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736208203140,2.2923,218.02,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208204640,2.2919,218.06,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208204841,7.09604474,218.08,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208205038,1.4602,218.12,218.04,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208205242,2.2918,218.07,218.04,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208205840,2.2919,218.06,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208206039,7.09604474,218.09,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208206643,2.2922,218.03,217.99,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736208206846,7.09604474,218.07,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208208645,2.2923,218.03,217.99,8.55454474]
["bitfinex-derivatives","SOLF0:USTF0",1736208208844,7.09604474,218.07,217.99,8.55454474]
["bitfinex-derivatives","SOLF0:USTF0",1736208209546,2.2923,218.02,217.99,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736208209747,2.2923,218.02,217.99,8.55454474]
["bitfinex-derivatives","SOLF0:USTF0",1736208212248,2.2924,218.01,217.99,8.55454474]
["bitfinex-derivatives","SOLF0:USTF0",1736208223657,2.2924,218.01,217.99,10.84714474]
["bitfinex-derivatives","SOLF0:USTF0",1736208225156,7.09604474,218.05,217.99,10.84714474]
["bitfinex-derivatives","SOLF0:USTF0",1736208225457,2.2923,218.02,217.99,10.84714474]
["bitfinex-derivatives","SOLF0:USTF0",1736208229453,2.2923,218.02,217.99,9.38864474]
["bitfinex-derivatives","SOLF0:USTF0",1736208233865,2.2923,218.02,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736208239662,2.2925,218.01,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736208239861,7.09604474,218.02,217.95,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736208243666,2.2926,217.99,217.96,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208244978,2.2925,218.0,217.97,9.38884474]
["bitfinex-derivatives","SOLF0:USTF0",1736208245166,1.4064,218.05,217.99,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208245768,1.4064,218.05,217.99,9.38854474]
["bitfinex-derivatives","SOLF0:USTF0",1736208246469,2.2922,218.04,217.99,9.38854474]
["bitfinex-derivatives","SOLF0:USTF0",1736208247368,1.4064,218.05,217.99,9.38854474]
["bitfinex-derivatives","SOLF0:USTF0",1736208247573,2.2922,218.03,217.99,9.38854474]
["bitfinex-derivatives","SOLF0:USTF0",1736208256980,2.2922,218.03,217.99,9.31495767]
["bitfinex-derivatives","SOLF0:USTF0",1736208257781,9.38824474,218.03,217.99,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736208258282,2.2922,218.03,217.99,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736208258782,8.50244474,218.05,217.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208259085,9.38844474,218.01,217.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208259583,9.38844474,218.01,217.96,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736208259988,7.09604474,218.01,217.96,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736208260286,2.2925,218.0,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208273689,7.09604474,218.02,217.92,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736208273889,7.09604474,218.0,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208274290,2.2929,217.97,217.93,9.38924474]
["bitfinex-derivatives","SOLF0:USTF0",1736208274990,2.2929,217.97,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736208275892,2.2928,217.97,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208276994,2.2927,217.98,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208278897,2.2927,217.98,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736208279091,2.2927,217.98,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208283394,2.2928,217.97,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736208283588,2.2928,217.97,217.93,9.38924474]
["bitfinex-derivatives","SOLF0:USTF0",1736208285198,7.09604474,218.0,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736208285497,2.2929,217.96,217.93,9.38924474]
["bitfinex-derivatives","SOLF0:USTF0",1736208286292,2.2935,217.91,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736208286497,2.2935,217.91,217.88,9.38974474]
["bitfinex-derivatives","SOLF0:USTF0",1736208287099,2.2936,217.9,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208287494,7.09604474,217.96,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208287701,2.2935,217.91,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208288402,2.2934,217.92,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208289093,2.2934,217.92,217.88,9.38974474]
["bitfinex-derivatives","SOLF0:USTF0",1736208289901,2.2934,217.92,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208290106,2.2934,217.92,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736208291403,2.2933,217.93,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208291606,11.57357486,217.97,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208291806,10.07477486,217.97,217.92,9.38934474]
["bitfinex-derivatives","SOLF0:USTF0",1736208292000,1.4557,217.97,217.92,9.38934474]
["bitfinex-derivatives","SOLF0:USTF0",1736208292202,2.293,217.96,217.92,9.38934474]
["bitfinex-derivatives","SOLF0:USTF0",1736208294907,2.293,217.96,217.94,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208295906,2.2927,217.98,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736208296098,8.61907486,217.99,217.96,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208296302,1.5192,218.03,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208297403,2.2926,218.0,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208298004,2.2924,218.02,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208298208,2.2924,218.02,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208299405,1.5192,218.03,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208299608,2.2924,218.01,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208303919,2.22945139,218.01,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208304509,1.5192,218.03,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208304813,8.61907486,218.05,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208305016,2.8628,218.08,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208305419,2.2919,218.06,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208305614,2.8628,218.08,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208305810,9.95884474,218.08,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208306519,2.292,218.05,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208307315,2.2919,218.06,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208307820,1.4199,218.08,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208308023,3.7116,218.08,218.04,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208310717,3.7116,218.08,218.03,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736208310920,2.2919,218.06,218.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736208311122,2.2919,218.06,218.01,9.38844474]
["bitfinex-derivatives","SOLF0:USTF0",1736208312622,2.2919,218.06,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736208313022,2.2919,218.06,218.01,9.38844474]
["bitfinex-derivatives","SOLF0:USTF0",1736208315128,2.2924,218.01,217.96,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208315323,2.2924,218.01,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208315730,2.2924,218.01,217.96,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208316028,2.2924,218.01,217.96,9.38884474]
["bitfinex-derivatives","SOLF0:USTF0",1736208316832,2.2924,218.01,217.96,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208317032,2.2924,218.01,217.97,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208320134,2.2924,218.01,217.99,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208320335,2.2922,218.04,217.99,9.38854474]
["bitfinex-derivatives","SOLF0:USTF0",1736208320533,8.63556397,218.06,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208320733,12.57546397,218.08,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208321234,3.9399,218.08,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208321433,2.2922,218.03,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208323236,12.57546397,218.08,218.02,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208323535,11.15556397,218.08,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208323735,2.52,218.08,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208323935,2.11684465,218.09,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208324131,2.11684465,218.09,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208325435,2.2917,218.08,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208326233,2.2916,218.09,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208326736,2.2912,218.12,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208326937,10.19186397,218.14,218.1,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208327137,8.63556397,218.14,218.1,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208327334,2.52,218.16,218.1,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208327832,7.09604474,218.17,218.1,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208328041,6.36983135,218.2,218.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208328042,2.52,218.19,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208328237,8.63556397,218.2,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208328432,2.2909,218.16,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208328834,8.63556397,218.2,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208329035,2.956,218.21,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208329640,2.2907,218.17,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208332742,10.05204474,218.21,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208333046,2.2908,218.16,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208334447,10.05204474,218.21,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208334648,2.2909,218.15,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208336154,2.2909,218.15,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736208336453,2.2909,218.15,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208337748,7.09604474,218.19,218.06,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736208337949,2.2913,218.12,218.1,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208338249,7.09604474,218.15,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208338551,2.956,218.21,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208338852,7.09604474,218.15,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208339349,2.2915,218.1,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208339552,7.09604474,218.15,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208340548,2.2915,218.1,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208340749,7.09604474,218.13,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208341655,2.2917,218.08,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208342953,2.2917,218.08,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208343454,2.2917,218.08,218.07,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208345453,2.2917,218.08,218.04,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736208345750,2.2917,218.08,218.04,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736208345955,7.09604474,218.11,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736208346156,7.09604474,218.11,218.04,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208347455,2.292,218.06,218.04,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208349457,2.292,218.06,218.02,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736208349656,2.292,218.06,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208351361,2.2921,218.04,218.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208351560,2.2921,218.04,218.03,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208352858,7.09604474,218.12,218.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208353059,2.2922,218.03,218.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208355962,7.09604474,218.08,217.91,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736208356160,2.2924,218.01,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736208357064,2.2923,218.02,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736208357266,2.2923,218.02,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208361680,7.09604474,218.08,217.99,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208361979,7.09604474,218.06,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208362480,1.5221,218.05,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208362776,2.2922,218.03,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208362981,1.5221,218.05,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208363579,2.2925,218.01,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208364981,2.2925,218.0,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208366686,2.2926,217.99,217.97,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208367282,7.09604474,218.04,217.97,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208367583,7.09604474,218.0,217.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208367789,7.09604474,218.0,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208368084,2.293,217.96,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208369174,2.293,217.95,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208371489,7.09604474,218.01,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736208371682,2.2931,217.94,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736208371883,2.2931,217.94,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208372391,2.2931,217.94,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736208372584,2.2931,217.94,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208373679,2.293,217.95,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208378490,7.09604474,218.01,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208378690,2.52,218.03,217.97,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208379084,2.2927,217.98,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208379292,7.09604474,218.0,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208379600,2.2931,217.95,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208380097,7.09604474,218.0,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208380393,2.2931,217.94,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208380894,2.2933,217.93,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736208381097,2.2933,217.93,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208381593,2.2932,217.94,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208381994,2.2933,217.92,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208385301,2.2935,217.91,217.88,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736208385602,2.2935,217.91,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208385994,2.2935,217.91,217.88,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736208386199,2.2935,217.91,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208387502,7.09604474,217.96,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208387804,7.09604474,217.94,217.79,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736208388103,2.2937,217.89,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208388302,2.2937,217.89,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208388600,7.09604474,217.94,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208388800,2.2938,217.88,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208390299,2.2939,217.87,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208390702,2.2939,217.87,217.84,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736208390899,2.2939,217.87,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208392099,2.2937,217.89,217.86,9.38994474]
["bitfinex-derivatives","SOLF0:USTF0",1736208392603,2.2937,217.89,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208392803,2.2937,217.89,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208393003,2.2937,217.89,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208393306,2.2937,217.89,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208394506,2.2937,217.89,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208394704,2.2937,217.89,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208395701,2.9547,217.95,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208395899,2.9547,217.95,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208396702,2.2933,217.92,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736208397006,2.2933,217.92,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208397201,2.2935,217.91,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208397401,2.2935,217.91,217.87,9.38984474]
["bitfinex-derivatives","SOLF0:USTF0",1736208397603,7.09604474,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208398098,2.2936,217.9,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208398298,10.05074474,217.95,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208398496,10.05074474,217.95,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208398497,7.09604474,217.93,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208399402,2.2938,217.88,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208400004,2.9547,217.95,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208400205,10.05074474,217.95,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208402513,2.2937,217.9,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208403812,12.57074474,217.95,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208404008,2.2937,217.89,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208404308,2.2937,217.89,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736208404509,2.2937,217.89,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208404812,5.4747,217.95,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208404813,2.2938,217.88,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208406405,2.2938,217.88,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208408916,2.2938,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736208409214,2.2938,217.88,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208411214,2.2939,217.87,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736208411405,2.2939,217.87,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208413514,7.09604474,217.91,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208413706,2.294,217.86,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208413909,7.09604474,217.89,217.78,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736208414115,7.09604474,217.87,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208415421,7.09604474,217.87,217.78,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736208415715,7.09604474,217.85,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208416021,2.2945,217.82,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208416313,7.09604474,217.85,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208416518,2.2945,217.82,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208417113,2.2945,217.81,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208417814,2.2943,217.83,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208418018,2.2943,217.83,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208419915,2.2943,217.83,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208423025,3.9974,217.9,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208423220,7.09604474,217.87,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208424530,12.62373057,217.9,217.74,2.70942897]
["bitfinex-derivatives","SOLF0:USTF0",1736208424531,3.9974,217.9,217.74,2.70942897]
["bitfinex-derivatives","SOLF0:USTF0",1736208424729,7.09604474,217.82,217.74,2.70942897]
["bitfinex-derivatives","SOLF0:USTF0",1736208425024,2.2948,217.79,217.74,12.10067371]
["bitfinex-derivatives","SOLF0:USTF0",1736208425229,2.2948,217.79,217.74,9.39124474]
["bitfinex-derivatives","SOLF0:USTF0",1736208425929,2.2948,217.79,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208426325,1.4644,217.83,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208426524,2.2945,217.81,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208429934,2.2946,217.8,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208431528,2.2944,217.83,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736208431729,2.2944,217.83,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208431927,6.37393298,217.92,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208432131,2.2939,217.87,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208432326,2.54,217.91,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208433129,2.2936,217.9,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208433331,2.54,217.91,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208433624,7.09604474,217.9,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208433834,7.09604474,217.9,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208434232,7.09604474,217.88,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208434432,2.2943,217.83,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208434624,7.09604474,217.86,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208434831,2.2941,217.85,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208435326,7.09604474,217.87,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208436430,2.2943,217.83,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208440732,2.2943,217.83,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736208440934,2.2943,217.83,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208441336,2.2943,217.83,217.78,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736208441535,2.2943,217.83,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208441736,2.2944,217.82,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208442634,2.2945,217.81,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208443536,7.09604474,217.83,217.71,6.38169064]
["bitfinex-derivatives","SOLF0:USTF0",1736208443729,7.09604474,217.83,217.74,9.63604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208443932,7.09604474,217.81,217.74,9.63604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208445535,2.295,217.77,217.74,9.63604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208445735,2.295,217.77,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208446635,7.09604474,217.83,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208447336,2.2945,217.81,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208447546,7.09604474,217.83,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208448640,2.2948,217.79,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208448839,7.09604474,217.83,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208449241,2.2945,217.81,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208449435,7.09604474,217.83,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208450240,2.2948,217.79,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208453847,2.2949,217.78,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208454349,2.2949,217.77,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208456653,2.295,217.76,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736208456849,2.295,217.76,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208458555,8.64988906,217.84,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208458755,8.64988906,217.84,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208458947,12.69514474,217.85,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208459151,2.2947,217.79,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208460350,2.2947,217.79,217.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208460652,2.2947,217.79,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208462557,2.2947,217.79,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208463053,1.4105,217.86,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208463258,2.2943,217.84,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208463456,2.52,217.9,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208463857,7.09604474,217.89,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208464562,2.2941,217.85,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208466464,7.09604474,217.89,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208466858,15.74822072,217.89,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208467059,7.09604474,217.89,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208467463,2.2941,217.85,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208467962,7.09604474,217.89,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208467963,2.294,217.86,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208468960,2.2941,217.85,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208469364,7.09604474,217.87,217.74,6.38169064]
["bitfinex-derivatives","SOLF0:USTF0",1736208469564,2.2944,217.82,217.78,9.39084474]
["bitfinex-derivatives","SOLF0:USTF0",1736208471766,2.2945,217.81,217.78,9.39084474]
["bitfinex-derivatives","SOLF0:USTF0",1736208472165,7.09604474,217.83,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208472369,2.2948,217.79,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208473766,7.09604474,217.83,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208473968,2.2948,217.78,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208478072,7.09604474,217.83,217.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208478273,2.2949,217.78,217.75,9.39114474]
["bitfinex-derivatives","SOLF0:USTF0",1736208480072,2.295,217.77,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208480465,7.09604474,217.83,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208480973,2.52,217.86,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208481171,7.09604474,217.83,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208482166,2.2948,217.79,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736208482868,2.2948,217.78,217.75,9.39114474]
["bitfinex-derivatives","SOLF0:USTF0",1736208483573,2.2947,217.79,217.76,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736208484075,2.2947,217.79,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208484778,2.2947,217.79,217.77,9.39094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208485777,7.09604474,217.83,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208486076,2.2946,217.81,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736208488581,7.09604474,217.86,217.8,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208490080,2.2943,217.84,217.8,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208490284,2.2943,217.84,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208490576,2.2943,217.84,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208490769,2.2943,217.84,217.8,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208490975,2.2943,217.84,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208492479,2.2943,217.84,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208493484,11.60417598,217.88,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208493679,2.2939,217.87,217.83,9.39024474]
["bitfinex-derivatives","SOLF0:USTF0",1736208493981,10.04804474,217.88,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208494281,2.294,217.86,217.81,9.39054474]
["bitfinex-derivatives","SOLF0:USTF0",1736208494874,10.04804474,217.88,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208496679,18.70022072,217.88,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208496874,11.60417598,217.88,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208497079,2.2942,217.84,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208497679,2.2942,217.84,217.8,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736208498478,7.09604474,217.85,217.78,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736208498982,2.2945,217.82,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208499184,7.09604474,217.83,217.76,11.93094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208500482,2.2946,217.8,217.76,11.93094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208501087,7.09604474,217.83,217.76,11.93094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208501290,2.2948,217.79,217.76,11.93094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208502480,2.2948,217.79,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736208502984,7.09604474,217.83,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736208503184,2.2946,217.8,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736208503887,2.2946,217.8,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208504085,2.2946,217.8,217.78,9.39084474]
["bitfinex-derivatives","SOLF0:USTF0",1736208504786,7.09604474,217.85,217.78,9.39084474]
["bitfinex-derivatives","SOLF0:USTF0",1736208504983,2.2945,217.81,217.78,9.39084474]
["bitfinex-derivatives","SOLF0:USTF0",1736208506682,7.09604474,217.85,217.78,9.39084474]
["bitfinex-derivatives","SOLF0:USTF0",1736208506986,2.2946,217.8,217.78,9.39084474]
["bitfinex-derivatives","SOLF0:USTF0",1736208508083,2.2946,217.8,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208508287,2.2947,217.79,217.76,9.63604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208508688,2.2947,217.79,217.76,11.93094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208508883,7.09604474,217.83,217.71,28.6144332]
["bitfinex-derivatives","SOLF0:USTF0",1736208509188,2.2949,217.78,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208509490,2.2949,217.78,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736208510386,2.2949,217.78,217.75,9.39114474]
["bitfinex-derivatives","SOLF0:USTF0",1736208511385,2.2947,217.79,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736208511587,8.65217598,217.85,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208511791,9.63604474,217.86,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208512090,2.2946,217.81,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736208512693,2.2946,217.8,217.77,9.39094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208515996,2.2946,217.8,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208517485,2.2946,217.8,217.77,9.39094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208521901,7.09604474,217.82,217.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208522601,2.2949,217.77,217.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736208524102,2.2949,217.77,217.74,9.39124474]
["bitfinex-derivatives","SOLF0:USTF0",1736208524300,2.2949,217.77,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208525104,2.2951,217.76,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208525504,7.09604474,217.8,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208525701,2.2952,217.75,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208528602,2.2952,217.75,217.72,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736208528906,2.2954,217.73,217.7,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736208529102,2.2954,217.73,217.71,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208531109,2.2954,217.73,217.71,9.39154474]
["bitfinex-derivatives","SOLF0:USTF0",1736208531707,2.2952,217.74,217.71,9.39154474]
["bitfinex-derivatives","SOLF0:USTF0",1736208531907,2.2952,217.74,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208534911,2.2952,217.75,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208536606,1.4196,217.79,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208536910,2.295,217.77,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208537109,1.4196,217.79,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208537514,1.4196,217.79,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208539509,2.295,217.76,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208540111,127.68883174,217.93,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736208540312,7.09604474,217.84,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208540811,2.2947,217.8,217.77,9.39094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208541415,2.2947,217.8,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208544215,1.4744,217.85,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736208544713,1.4744,217.85,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208544920,2.2946,217.81,217.77,9.39094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208545919,2.2946,217.8,217.77,9.39094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208546108,2.2946,217.8,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208547308,2.2946,217.8,217.77,9.39094474]
["bitfinex-derivatives","SOLF0:USTF0",1736208548415,2.2946,217.8,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208549210,7.09604474,217.84,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208549424,2.2947,217.79,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208551625,2.2946,217.8,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208561522,7.09604474,217.82,217.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208561724,2.295,217.76,217.74,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208562323,2.2951,217.75,217.72,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208567136,2.2951,217.75,217.74,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208569033,7.09604474,217.81,217.74,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208569241,2.295,217.76,217.74,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208575242,2.2949,217.77,217.74,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208577441,8.65225287,217.82,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208577746,11.09044474,217.85,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208578442,2.2946,217.8,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208579234,2.2946,217.8,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736208579641,2.2946,217.8,217.76,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208581638,7.09604474,217.83,217.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208581843,2.2948,217.78,217.74,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208583444,2.295,217.77,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736208583744,2.295,217.77,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208584445,2.295,217.77,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208587246,2.295,217.77,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208589245,2.295,217.77,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208590844,2.2948,217.79,217.73,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208591047,2.2948,217.79,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208591245,2.2948,217.79,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208593347,2.2948,217.79,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208595550,15.74829761,217.82,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208595551,2.2948,217.78,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208597246,2.2948,217.78,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208599350,2.2948,217.78,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736208599651,2.2948,217.78,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208602348,2.2948,217.78,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736208602550,2.2948,217.78,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208602749,2.2948,217.78,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208603547,2.2945,217.81,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208604149,2.2945,217.81,217.77,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208607456,2.2943,217.84,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208607658,1.4744,217.85,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208608749,3.7686,217.85,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208610959,2.2942,217.85,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208611962,2.2942,217.84,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736208612153,2.2942,217.84,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208612951,9.96235925,217.89,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208613158,7.09604474,217.87,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208613561,2.2942,217.84,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208622469,2.2945,217.82,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208622670,7.09604474,217.85,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736208622870,7.09604474,217.85,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208623570,2.2945,217.81,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208624572,2.2945,217.81,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208625072,2.2944,217.83,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208631278,11.63065287,217.88,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208631472,2.2941,217.85,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208631778,5.008244,217.89,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208631975,5.008244,217.89,217.81,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208632476,2.2941,217.85,217.81,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208633781,7.09604474,217.88,217.81,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208633981,2.294,217.86,217.81,11.91054474]
["bitfinex-derivatives","SOLF0:USTF0",1736208635883,2.2938,217.88,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208637685,2.2938,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736208637883,2.2939,217.87,217.82,9.39044474]
["bitfinex-derivatives","SOLF0:USTF0",1736208643589,2.2942,217.85,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208650490,2.2942,217.85,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208650991,1.4356,217.89,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208651190,2.294,217.87,217.82,9.39044474]
["bitfinex-derivatives","SOLF0:USTF0",1736208651489,8.53164474,217.89,217.82,9.39044474]
["bitfinex-derivatives","SOLF0:USTF0",1736208651790,2.2939,217.87,217.82,9.39044474]
["bitfinex-derivatives","SOLF0:USTF0",1736208657899,2.294,217.86,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208664403,2.2939,217.87,217.82,9.39044474]
["bitfinex-derivatives","SOLF0:USTF0",1736208668005,2.2938,217.88,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208668205,2.2938,217.88,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208668206,8.65225287,217.9,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208668408,3.81747074,217.91,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208669003,3.81747074,217.91,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208669409,12.35175287,217.96,217.9,9.38954474]
["bitfinex-derivatives","SOLF0:USTF0",1736208669607,12.35175287,217.96,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208669802,3.6995,217.96,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208670306,2.293,217.96,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208674308,7.09604474,217.98,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208674609,2.293,217.95,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208678108,7.09604474,217.96,217.83,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736208678317,7.09604474,217.96,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208678608,2.2933,217.92,217.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208678811,7.09604474,217.94,217.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208680313,7.09604474,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208680514,7.09604474,217.92,217.82,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736208680709,2.2938,217.88,217.83,11.91034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208681112,2.2938,217.88,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208681716,2.2938,217.88,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208684616,8.58204474,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208684822,17.23429761,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208685221,8.58204474,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208686516,2.2936,217.9,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208688027,2.2937,217.89,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208688221,2.2937,217.89,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208691426,2.2937,217.89,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208700633,8.58204474,217.94,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208700827,7.09604474,217.92,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208701132,7.09604474,217.92,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208701523,2.2938,217.88,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208703933,2.2938,217.88,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208710940,7.09604474,217.92,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208711242,2.2939,217.87,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208718148,1.486,217.94,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208718447,2.2937,217.89,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208719243,7.09604474,217.93,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208719441,2.2936,217.9,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208723551,15.05039777,217.93,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208723754,2.2937,217.89,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208723954,2.2937,217.89,217.84,9.39024474]
["bitfinex-derivatives","SOLF0:USTF0",1736208725350,7.09604474,217.92,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208725652,2.2938,217.88,217.83,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208726356,2.2938,217.88,217.83,11.91034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208727257,2.2938,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736208727555,2.2938,217.88,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208727757,13.49563925,217.92,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208727950,2.2939,217.87,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208729855,2.2939,217.87,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736208730162,2.2939,217.87,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208733360,2.2939,217.87,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736208733566,2.2942,217.84,217.8,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736208733866,7.09604474,217.9,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208734069,15.74829761,217.9,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208734267,7.09604474,217.9,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208734467,2.2941,217.85,217.81,9.39054474]
["bitfinex-derivatives","SOLF0:USTF0",1736208735268,2.52,217.92,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208735463,7.09604474,217.9,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208735870,2.2938,217.88,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208736266,7.09604474,217.9,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208736866,2.2938,217.88,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208737770,2.2938,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736208737969,2.2938,217.88,217.83,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208739567,2.294,217.86,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208739962,2.294,217.86,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736208739963,7.09604474,217.9,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208740162,9.61604474,217.92,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208740370,16.01579228,217.92,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208740871,8.65225287,217.91,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208741366,2.2936,217.9,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208741568,9.61604474,217.92,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208741969,7.09604474,217.92,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208742573,2.2937,217.89,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208748466,2.2935,217.91,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208748776,1.486,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208749475,7.88907646,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208749667,16.54132933,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208749866,6.40307646,217.93,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208750067,16.54132933,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208750265,16.54132933,217.94,217.87,9.38994474]
["bitfinex-derivatives","SOLF0:USTF0",1736208751476,2.2934,217.92,217.87,9.38994474]
["bitfinex-derivatives","SOLF0:USTF0",1736208752776,2.2934,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208754578,7.09604474,217.93,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208754779,3.7792,217.94,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208755079,3.7792,217.94,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208755980,2.2933,217.93,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208756181,2.2933,217.93,217.88,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736208756381,2.2933,217.93,217.88,9.38984474]
["bitfinex-derivatives","SOLF0:USTF0",1736208757083,2.2933,217.92,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208757381,7.09604474,217.93,217.86,9.38994474]
["bitfinex-derivatives","SOLF0:USTF0",1736208757580,7.09604474,217.93,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208757781,15.74829761,217.93,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208758181,7.09604474,217.93,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208758577,2.2935,217.91,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208758983,7.09604474,217.93,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208759183,2.2934,217.92,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736208759584,2.2934,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208759984,2.2934,217.92,217.87,9.38994474]
["bitfinex-derivatives","SOLF0:USTF0",1736208760885,2.2934,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208770881,2.2932,217.93,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208773391,2.2934,217.92,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208773888,2.2934,217.92,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208774090,2.2934,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208776289,1.486,217.94,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208776492,2.2935,217.91,217.85,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208776787,2.2935,217.91,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208777094,7.09604474,217.93,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208778393,2.2937,217.89,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208778990,2.2937,217.89,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208781392,1.486,217.94,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208781393,2.2935,217.91,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208784490,2.2933,217.93,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208786194,1.486,217.94,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208786392,2.2934,217.92,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208790296,8.65225287,217.99,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208790497,2.52,217.99,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208790703,9.61604474,217.99,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208791202,24.66846094,217.99,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208791505,8.65225287,217.98,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208792006,7.09604474,217.99,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208792200,7.09604474,217.99,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736208792401,7.09604474,217.99,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208792603,7.09604474,217.97,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208793606,2.2931,217.95,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208796304,2.2931,217.94,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208797205,2.2931,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736208797408,2.2931,217.94,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208798108,7.09604474,217.97,217.86,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736208798109,15.74829761,217.97,217.86,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736208798307,2.2932,217.93,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208798508,7.09604474,217.95,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736208798702,2.2934,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208800005,2.2934,217.92,217.87,9.38994474]
["bitfinex-derivatives","SOLF0:USTF0",1736208800408,2.2934,217.92,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208805115,2.293,217.95,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208806207,7.09604474,217.97,217.83,2.72950486]
["bitfinex-derivatives","SOLF0:USTF0",1736208806415,2.2935,217.91,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208806917,7.09604474,217.95,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208807111,2.2933,217.93,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208807315,7.09604474,217.95,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208808320,7.09604474,217.93,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208808712,9.61604474,217.93,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208808913,9.61604474,217.93,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208808914,7.09604474,217.91,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208810520,2.2938,217.89,217.84,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208812212,2.2936,217.9,217.84,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736208812419,1.5581,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208813219,2.2935,217.91,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208817624,2.2936,217.9,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208823727,1.5581,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208823923,3.8515,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208824623,2.2934,217.91,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208827932,1.5581,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208828127,3.8514,217.92,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208828330,3.8514,217.92,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208829726,2.2933,217.92,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208831336,2.2931,217.94,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208834531,8.65225287,217.95,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208834734,2.293,217.96,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208835934,13.49800268,217.97,217.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208836138,13.49800268,217.97,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208836434,22.15025555,217.97,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208836634,15.74829761,217.97,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208836835,7.09604474,217.97,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208837026,13.49812327,217.97,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208837432,2.293,217.95,217.9,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208838130,2.2933,217.93,217.88,9.38974474]
["bitfinex-derivatives","SOLF0:USTF0",1736208838636,9.38934474,217.93,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208839536,9.38934474,217.93,217.86,9.38994474]
["bitfinex-derivatives","SOLF0:USTF0",1736208840337,7.09604474,217.93,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208840539,2.2934,217.92,217.86,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208841837,2.2934,217.92,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208844541,7.09604474,217.94,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208844741,2.2935,217.91,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208852352,2.2936,217.9,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208861350,2.2934,217.91,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208864958,8.67626414,217.95,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208865164,2.2933,217.93,217.88,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208867657,2.2934,217.92,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736208867962,2.2934,217.92,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208869363,2.2932,217.94,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208874267,2.2933,217.93,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208883279,17.59866148,217.96,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208883471,2.2934,217.92,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208903792,15.07866148,217.96,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208903994,8.67626414,217.96,217.94,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208904308,8.67626414,217.98,217.94,1.57851815]
["bitfinex-derivatives","SOLF0:USTF0",1736208904488,8.67626414,217.98,217.96,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208904686,4.33639874,217.99,217.96,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208905094,2.2928,217.97,217.96,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208908393,1.4573,218.04,217.96,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208908596,1.4573,218.04,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208908797,1.4573,218.04,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208910200,2.2922,218.03,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208911596,2.2923,218.02,217.98,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208911892,1.4573,218.04,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208912098,1.4573,218.04,218.0,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208913000,1.4573,218.04,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736208913190,1.4573,218.04,217.99,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208913396,3.7494,218.04,217.99,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208914097,2.2923,218.02,217.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208914298,2.2923,218.02,217.96,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208915090,2.2926,218.0,217.93,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736208915296,7.09604474,218.0,217.88,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1736208915499,7.09604474,217.98,217.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208915699,7.09604474,217.98,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208916394,2.293,217.96,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208916800,2.293,217.96,217.91,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208917202,2.2928,217.97,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208918702,2.2928,217.97,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208919404,2.2928,217.97,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736208919702,2.2928,217.97,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208920303,2.2928,217.97,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736208920502,2.2928,217.97,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208922408,2.293,217.95,217.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208922616,2.293,217.95,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208922908,2.293,217.95,217.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208922909,2.2938,217.88,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208924404,2.2939,217.87,217.79,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736208924604,7.09604474,217.88,217.76,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736208924807,7.09604474,217.88,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208925513,2.2943,217.84,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208926410,2.2943,217.83,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208927209,7.09604474,217.86,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208928416,2.2942,217.84,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208929312,2.294,217.86,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208931212,2.2941,217.85,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208933312,2.2941,217.85,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736208933512,2.2941,217.85,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208934013,9.61604474,217.86,217.72,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736208934218,7.09604474,217.84,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208935012,2.2945,217.81,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208937819,2.2945,217.81,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736208938119,2.2945,217.81,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208941719,2.2945,217.81,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736208941925,2.2945,217.81,217.78,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208943018,4.4625,217.85,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736208943225,2.2949,217.78,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208944917,2.2949,217.78,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208946230,2.295,217.77,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208946424,7.09604474,217.79,217.71,5.02607212]
["bitfinex-derivatives","SOLF0:USTF0",1736208946624,7.09604474,217.79,217.71,12.12211686]
["bitfinex-derivatives","SOLF0:USTF0",1736208948425,2.2951,217.76,217.71,12.12211686]
["bitfinex-derivatives","SOLF0:USTF0",1736208948932,2.52,217.81,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208949131,2.2947,217.79,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208950831,4.8146,217.81,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208951527,2.2946,217.8,217.75,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208953324,2.2947,217.79,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736208953529,2.2947,217.79,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208957134,2.52,217.81,217.73,9.39134474]
["bitfinex-derivatives","SOLF0:USTF0",1736208958835,2.52,217.81,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208959934,4.8145,217.81,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208960336,2.2945,217.81,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736208960536,2.2945,217.81,217.74,9.39124474]
["bitfinex-derivatives","SOLF0:USTF0",1736208960938,2.2943,217.84,217.74,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208961232,2.52,217.83,217.77,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208961435,1.5341,217.85,217.79,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208961638,1.5341,217.85,217.79,9.39064474]
["bitfinex-derivatives","SOLF0:USTF0",1736208961935,1.5341,217.85,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208962641,1.5341,217.85,217.79,9.39064474]
["bitfinex-derivatives","SOLF0:USTF0",1736208963539,3.8282,217.85,217.79,9.39064474]
["bitfinex-derivatives","SOLF0:USTF0",1736208964038,10.92424474,217.85,217.79,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736208966942,7.09604474,217.83,217.79,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736208968443,1.5341,217.85,217.79,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736208968643,8.60514305,217.9,217.8,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208968941,8.60514305,217.9,217.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736208968942,2.52,217.87,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208970143,2.2938,217.88,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208970442,9.61604474,217.89,217.82,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208970647,9.61604474,217.89,217.82,9.39034474]
["bitfinex-derivatives","SOLF0:USTF0",1736208971043,2.2938,217.88,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208971337,7.09604474,217.87,217.81,9.39054474]
["bitfinex-derivatives","SOLF0:USTF0",1736208974352,7.09604474,217.87,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208974551,9.38994474,217.87,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736208984158,7.09604474,217.83,217.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736208984369,7.09604474,217.83,217.75,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208985463,9.39034474,217.83,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736208992365,1.5289,217.86,217.81,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208992667,7.09604474,217.89,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208993667,2.52,217.9,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208993868,7.09604474,217.89,217.83,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208994258,10.18180454,217.91,217.85,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208994466,10.18180454,217.91,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208994662,1.5488,217.91,217.87,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208995670,8.63300454,217.93,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208995869,7.09604474,217.96,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208996969,11.16922429,217.97,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208997167,9.61604474,217.97,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208997372,7.09604474,217.97,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208998472,9.38884474,217.97,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208998969,2.2929,217.96,217.91,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736208999371,7.09604474,217.95,217.89,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209000570,7.09604474,217.95,217.89,9.38964474]
["bitfinex-derivatives","SOLF0:USTF0",1736209001369,2.2927,217.98,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209001676,17.27306903,218.0,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209001865,8.62384474,218.0,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209002066,10.91634474,218.0,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209004373,8.62384474,218.0,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209004574,2.2927,217.98,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209004774,9.38874474,217.98,217.92,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209004981,7.09604474,217.96,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209005577,7.09604474,217.96,217.91,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209005773,4.33664869,218.01,217.91,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209005977,7.09604474,217.99,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209007477,2.2927,217.98,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209008184,7.09604474,217.99,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209008475,9.38874474,217.99,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209012486,9.38874474,217.99,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736209016287,2.2927,217.98,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736209019890,2.2927,217.98,217.93,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209021190,2.2927,217.98,217.93,9.38924474]
["bitfinex-derivatives","SOLF0:USTF0",1736209025192,4.33664869,218.01,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209025385,2.2925,218.0,217.95,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209030189,7.09604474,218.05,217.99,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209030794,2.2922,218.03,217.99,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209031803,2.9726,218.08,218.01,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209032000,5.88771068,218.14,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209032001,11.15043804,218.14,218.05,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209032198,10.13333804,218.14,218.09,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209032689,3.794,218.14,218.11,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209037799,2.29,218.24,218.13,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209037994,191.53324761,218.31,218.13,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209037995,7.09604474,218.2,218.13,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209038196,7.09604474,218.2,218.15,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209038900,7.09604474,218.2,218.13,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209040400,2.2907,218.17,218.13,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209040698,7.09604474,218.16,218.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209040895,7.09604474,218.14,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209041097,7.09604474,218.12,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209041297,7.09604474,218.12,217.99,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736209041298,7.09604474,218.12,218.06,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209041494,2.2913,218.12,218.06,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209041695,2.2913,218.12,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209048107,2.2914,218.11,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209051103,2.2912,218.12,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209051310,5.4966,218.18,218.08,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209051505,5.4966,218.18,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209051807,2.2908,218.17,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209052005,2.9766,218.18,218.12,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209052211,2.9766,218.18,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209052810,2.2907,218.17,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209053512,2.2906,218.18,218.14,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209054107,4.33238868,218.23,218.16,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209054314,4.33238868,218.23,218.2,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209054914,1.4554,218.25,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209055318,2.2894,218.29,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209055516,7.09604474,218.3,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209055710,7.09604474,218.28,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209056012,2.2898,218.26,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209057508,2.52,218.32,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209057713,2.2896,218.28,218.22,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209058319,2.2896,218.28,218.24,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209059418,7.09604474,218.3,218.24,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209059618,2.2897,218.27,218.24,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209062218,2.2893,218.31,218.24,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209062424,7.09604474,218.32,218.24,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209062626,7.09604474,218.32,218.24,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209063224,7.09604474,218.32,218.26,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209063424,2.2895,218.29,218.26,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209064328,2.2896,218.28,218.26,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209065630,5.7888239,218.33,218.26,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209065631,4.3306239,218.33,218.26,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209065826,141.45883174,218.48,218.28,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209065827,7.09604474,218.37,218.28,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209066022,7.09604474,218.37,218.3,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209066526,2.5,218.4,218.3,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209066825,7.09604474,218.37,218.3,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209067226,2.5,218.4,218.3,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209067626,7.09604474,218.37,218.3,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209068626,2.289,218.33,218.3,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209069224,2.2889,218.35,218.3,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209069420,2.2889,218.35,218.32,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209069926,7.09604474,218.38,218.32,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209071627,2.2888,218.35,218.32,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209072027,7.09604474,218.38,218.15,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1736209072231,7.09604474,218.38,218.3,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209072529,2.289,218.34,218.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209073524,7.09604474,218.38,218.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209073731,2.2888,218.35,218.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209074527,2.2887,218.37,218.32,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209075334,2.2887,218.37,218.34,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209077035,4.5004,218.43,218.36,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209077930,1.5387,218.43,218.36,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209078336,1.5387,218.43,218.38,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209079131,2.2884,218.39,218.38,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209081036,2.2884,218.39,218.36,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209081237,2.2886,218.38,218.36,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209082738,2.2886,218.38,218.36,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209082934,2.2887,218.36,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209084634,8.56793619,218.49,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209084934,1.4723,218.54,218.46,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209085134,1.4723,218.54,218.46,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209086236,1.4723,218.54,218.46,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209086432,2.2874,218.5,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209087535,1.4723,218.54,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209087536,2.2871,218.52,218.48,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209089243,1.4723,218.54,218.48,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209089442,2.2872,218.51,218.47,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209089642,1.4723,218.54,218.47,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209091340,2.2872,218.51,218.47,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209092548,159.61103968,218.71,218.49,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209092737,7.09604474,218.67,218.6,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209093044,1.5166,218.68,218.62,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209093447,2.2857,218.65,218.62,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209094142,2.286,218.62,218.6,7.09604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209094444,7.09604474,218.63,218.57,9.61604474]
["bitfinex-derivatives","SOLF0:USTF0",1736209095046,11.0498761,218.67,218.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209095541,2.2862,218.6,218.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209095737,10.05402177,218.68,218.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209095943,2.2859,218.64,218.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209096839,1.5166,218.68,218.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209097046,1.5166,218.68,218.59,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209097238,1.5166,218.68,218.62,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209097443,1.5166,218.68,218.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209098043,3.802,218.68,218.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209098437,9.98234938,218.75,218.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209098841,1.45,218.75,218.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209099944,2.285,218.72,218.65,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209102442,1.45,218.75,218.65,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209102639,12.93630397,218.78,218.65,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209102844,12.93630397,218.78,218.68,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209103045,12.93630397,218.78,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209104243,2.2846,218.76,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209104644,12.93630397,218.78,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209106548,2.2846,218.75,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209107251,12.93630397,218.78,218.68,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209107448,12.93630397,218.78,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209107645,1.542,218.8,218.72,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209108646,2.2844,218.77,218.72,11.0498761]
["bitfinex-derivatives","SOLF0:USTF0",1736209108853,1.542,218.8,218.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736209109352,1.542,218.8,218.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209109851,2.2845,218.77,218.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209110053,1.542,218.8,218.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209110356,1.542,218.8,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209110555,2.2846,218.75,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209113854,2.2845,218.77,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209114959,7.05948656,218.83,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209115162,1.539,218.86,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209115460,8.59848656,218.86,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209115662,2.284,218.81,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209117060,2.2841,218.8,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209120262,2.2841,218.8,218.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209120457,7.05948656,218.82,218.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209121462,2.2844,218.78,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209122969,2.2844,218.77,218.76,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209124664,2.2844,218.77,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209128269,7.05948656,218.82,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209128469,2.2846,218.76,218.75,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209128672,2.2846,218.76,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209133775,7.05948656,218.78,218.55,6.39302034]
["bitfinex-derivatives","SOLF0:USTF0",1736209134075,1.4349,218.77,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736209134276,1.4349,218.77,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209134769,7.05948656,218.76,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736209134973,7.05948656,218.76,218.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209134974,7.05948656,218.74,218.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209135175,7.05948656,218.72,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209136279,2.2854,218.69,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209139475,2.2856,218.66,218.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209139775,8.48438656,218.68,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209140275,8.48438656,218.68,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209140477,1.4249,218.68,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209140683,1.4249,218.68,218.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209140684,1.4249,218.68,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209140981,1.4581,218.75,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209141177,2.996,218.75,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209141576,2.285,218.72,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209142180,2.2848,218.74,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209142374,1.5379,218.75,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209143373,3.8225,218.75,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209143578,12.66882887,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209143579,10.04882887,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209143780,3.0461,218.81,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209143985,3.0461,218.81,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209144181,2.2843,218.79,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209144777,2.2844,218.78,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209146484,2.2844,218.77,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209147786,2.2847,218.75,218.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209150488,2.2848,218.74,218.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209150786,2.2848,218.74,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209156996,7.05948656,218.76,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209157393,7.05948656,218.74,218.65,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736209157587,7.05948656,218.72,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209157792,7.05948656,218.72,218.65,9.67948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209158897,2.2856,218.66,218.65,9.67948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209159298,2.2856,218.66,218.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736209159299,2.2861,218.61,218.58,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736209159494,7.05948656,218.7,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209159696,7.05948656,218.7,218.64,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209160095,2.2857,218.65,218.64,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209163200,1.457,218.71,218.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209163400,2.2858,218.64,218.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209163600,2.2858,218.64,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209164296,2.2857,218.66,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209164601,1.457,218.71,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209164805,1.457,218.71,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209165295,3.7421,218.71,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209167004,2.2851,218.71,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209167299,10.06412887,218.77,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209167300,2.2847,218.74,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209167503,1.5235,218.77,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209168402,2.2846,218.75,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209172506,2.2845,218.76,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209174299,2.2844,218.77,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209174902,2.2846,218.75,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209177300,2.2845,218.77,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209177501,1.519,218.8,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209179307,2.2843,218.79,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209179512,1.5449,218.81,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209180410,2.2843,218.78,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209185014,2.2844,218.77,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209187514,2.2847,218.75,218.68,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736209187715,2.2847,218.75,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209189012,2.2847,218.75,218.68,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736209189221,2.2847,218.74,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209189720,2.285,218.72,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209190217,7.05948656,218.78,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209190415,7.05948656,218.78,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209191315,2.2848,218.73,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209191520,7.05948656,218.78,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209191715,9.69948656,218.78,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209193013,2.285,218.72,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209194120,2.2851,218.71,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209197623,2.2853,218.69,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209198023,7.05948656,218.72,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209198220,2.2855,218.67,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209198418,2.2855,218.67,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209198724,2.2858,218.64,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209198924,2.2858,218.64,218.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209199122,7.05948656,218.68,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209200518,2.2859,218.63,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209200728,7.05948656,218.68,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209201020,7.05948656,218.7,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209201421,2.2857,218.66,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209201622,7.05948656,218.7,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209202121,2.2856,218.66,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209202529,2.2857,218.65,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209203127,2.2858,218.64,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209204027,7.05948656,218.68,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209204230,7.05948656,218.66,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209204430,1.4007,218.65,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209205124,2.2862,218.6,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209205325,1.4007,218.65,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209205926,2.2861,218.62,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209206121,1.4007,218.65,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209206318,1.4007,218.65,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209206319,7.05948656,218.64,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209206525,1.4007,218.65,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209207325,1.4007,218.65,218.61,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209208423,2.2859,218.63,218.61,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209209627,2.286,218.62,218.61,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209210433,2.2863,218.59,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209210632,2.2863,218.59,218.56,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209211430,2.2864,218.58,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209211635,2.2864,218.58,218.55,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209212427,2.2864,218.58,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209213929,2.2864,218.58,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209213930,2.2864,218.58,218.55,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209221639,2.2864,218.59,218.55,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209223730,2.2864,218.59,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209226437,2.2862,218.61,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209226639,2.2862,218.61,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209227141,2.62,218.64,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209227341,2.2862,218.6,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209227541,7.05948656,218.63,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209227739,7.05948656,218.63,218.56,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209228142,2.2865,218.57,218.56,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209229846,2.2867,218.56,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209230043,7.05948656,218.61,218.54,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209231340,7.05948656,218.63,218.56,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209232139,2.2864,218.59,218.56,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209232539,2.2864,218.59,218.58,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209233246,7.05948656,218.62,218.55,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209234337,2.2865,218.58,218.55,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209235348,2.2865,218.58,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209235947,2.2862,218.6,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209236244,7.05948656,218.64,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209237046,2.2864,218.58,218.54,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209237636,2.2866,218.56,218.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209237838,2.2866,218.56,218.54,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209239047,7.05948656,218.6,218.54,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209239248,2.2865,218.57,218.54,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209239846,7.05948656,218.62,218.56,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209240147,7.05948656,218.64,218.58,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209241138,2.2861,218.62,218.58,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209243348,12.57648092,218.65,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209243349,9.97648092,218.65,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209243545,2.2859,218.63,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209244751,8.57578092,218.66,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209244945,2.2858,218.65,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209248645,2.2858,218.65,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209249844,7.05948656,218.68,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209250048,2.2862,218.6,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209250349,2.2862,218.6,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209251143,2.2862,218.6,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209251340,2.2862,218.6,218.58,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209252052,7.05948656,218.64,218.58,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209252250,7.05948656,218.66,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209252448,14.46892977,218.68,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209252746,12.95263541,218.68,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209252949,21.52841633,218.68,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209253148,15.63526748,218.68,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209253451,15.63526748,218.68,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209253452,2.2858,218.64,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209256846,8.57578092,218.69,218.62,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209257050,8.57578092,218.69,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209257351,8.57578092,218.73,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209257652,2.2852,218.71,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209259645,2.2852,218.7,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209259948,7.05948656,218.74,218.56,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736209260147,7.05948656,218.72,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209260356,2.2852,218.7,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209260548,7.05948656,218.72,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209260848,7.05948656,218.7,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209261053,2.2855,218.67,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209261249,7.05948656,218.72,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209261849,2.2854,218.68,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209263247,11.17578092,218.74,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209263452,2.6,218.74,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209263951,2.2852,218.7,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209264262,7.05948656,218.73,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209264457,7.05948656,218.73,218.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209264653,2.2853,218.69,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209266954,7.05948656,218.73,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209267154,2.2852,218.7,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209270462,2.2849,218.73,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209270762,2.2849,218.73,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209274656,2.2847,218.74,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209275560,2.2843,218.78,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209282366,2.2842,218.79,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209282569,2.2842,218.79,218.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209282570,2.2842,218.79,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209283166,2.2841,218.8,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209284281,7.05948656,218.84,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209284483,2.2839,218.82,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209285381,2.2838,218.83,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209286581,2.2837,218.84,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209286877,7.05948656,218.88,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209287185,7.05948656,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209287680,7.05948656,218.88,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209288477,2.2837,218.85,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209288677,7.05948656,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209289283,2.8997,218.92,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209289284,7.05948656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209290582,2.2835,218.86,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209293384,2.2837,218.84,218.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209293583,2.2837,218.84,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209294282,2.2836,218.85,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209294780,7.05948656,218.88,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209295782,7.05948656,218.88,218.74,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736209295988,7.05948656,218.84,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209296281,7.05948656,218.86,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209297483,7.05948656,218.86,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209298079,2.284,218.81,218.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209298280,2.284,218.81,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209301381,2.284,218.81,218.78,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209302690,1.5073,218.84,218.71,4.80000141]
["bitfinex-derivatives","SOLF0:USTF0",1736209302987,7.05948656,218.83,218.71,4.80000141]
["bitfinex-derivatives","SOLF0:USTF0",1736209303290,2.2844,218.78,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209306093,8.56678656,218.84,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209306592,8.56678656,218.84,218.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209306793,7.05948656,218.82,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209307499,2.2844,218.77,218.73,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209307793,7.05948656,218.8,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209308594,2.2846,218.75,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209308798,7.05948656,218.78,218.71,12.15448797]
["bitfinex-derivatives","SOLF0:USTF0",1736209309096,7.05948656,218.75,218.69,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209309990,7.05948656,218.77,218.69,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209311290,7.05948656,218.77,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209311494,2.2848,218.74,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209311691,7.05948656,218.77,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209312803,2.2849,218.73,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209314504,2.2849,218.73,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209314706,2.2851,218.71,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209315408,2.2849,218.73,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209316805,2.285,218.72,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209319403,2.2853,218.69,218.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209319609,7.05948656,218.74,218.68,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209320601,2.2852,218.7,218.68,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209321407,2.2852,218.7,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209325907,1.5285,218.76,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209326107,1.5285,218.76,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209327408,2.2846,218.75,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209327611,2.56,218.82,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209327911,8.58590247,218.8,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209328107,2.56,218.82,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209328514,1.4036,218.85,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209328819,2.284,218.82,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209331413,2.284,218.81,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209332012,7.05948656,218.84,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209332221,1.4036,218.85,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209333420,2.2839,218.82,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209334113,7.05948656,218.84,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209334316,7.05948656,218.82,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209335218,2.2842,218.79,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209336422,2.2841,218.8,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209337022,1.4036,218.85,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209337215,2.2838,218.83,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209338020,1.4036,218.85,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209338226,3.6873,218.85,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209339423,2.2837,218.84,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209339827,2.2838,218.83,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209340327,7.05948656,218.9,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209340528,8.58590247,218.86,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209340826,2.2835,218.87,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209341025,2.2835,218.86,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209341322,7.05948656,218.88,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209341526,7.05948656,218.86,218.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209342124,6.8393,218.92,218.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209342125,7.05948656,218.84,218.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209342621,7.05948656,218.84,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209342622,2.2841,218.8,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209342818,2.2841,218.8,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209343025,2.284,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209343825,2.284,218.82,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209344625,8.58590247,218.91,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209344626,2.2836,218.86,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209344929,7.05948656,218.89,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209346537,9.63948656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209347231,2.2835,218.86,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209347626,18.22538903,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209347830,2.2834,218.88,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209348032,18.22538903,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209348236,9.63948656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209349138,7.05948656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209349537,2.2834,218.87,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209349835,7.05948656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209350640,7.05948656,218.91,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209351240,2.2832,218.9,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209351547,7.05948656,218.91,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209352043,7.05948656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209352445,2.2834,218.87,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209353347,7.05948656,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209353542,7.05948656,218.87,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209353743,2.2839,218.82,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209353944,7.05948656,218.85,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209354435,2.284,218.81,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209354636,2.58,218.88,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209354841,8.58590247,218.89,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209355040,8.49518656,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209355241,2.2834,218.88,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209355440,8.49518656,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209356644,7.05948656,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209357443,8.49518656,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209357646,2.2833,218.88,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209358246,2.2834,218.87,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209360743,2.2834,218.87,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209360947,7.05948656,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209361147,2.2835,218.86,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209363347,7.05948656,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209363547,2.2838,218.84,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209367459,2.284,218.82,218.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209367661,2.284,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209367957,7.05948656,218.86,218.78,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209368355,2.2835,218.86,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209368556,7.05948656,218.88,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209368958,2.2839,218.82,218.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209369160,2.2839,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209369758,2.2837,218.84,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209370058,7.05948656,218.88,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209370459,2.2835,218.86,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209370659,7.05948656,218.88,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209371561,2.2838,218.84,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209375762,2.2835,218.87,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209378256,2.2835,218.87,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209379564,15.88357484,218.91,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209379762,17.05778903,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209379963,8.47188656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209380163,2.2832,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209380362,8.47188656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209380765,2.2834,218.87,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209381860,2.2834,218.87,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209382064,14.47168786,218.9,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209382257,8.58590247,218.9,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209382463,7.32148539,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209382970,7.05948656,218.91,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209383271,7.05948656,218.91,218.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209383468,7.05948656,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209383662,7.05948656,218.91,218.76,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736209383663,2.2838,218.84,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209385965,2.2838,218.84,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209387171,2.2835,218.87,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209387472,2.2835,218.87,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209387871,15.91076431,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209388072,2.2833,218.88,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209388473,15.91076431,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209388673,2.2831,218.9,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209388869,15.91076431,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209389370,7.32486184,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209389570,7.32486184,218.92,218.79,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736209389571,2.2833,218.88,218.79,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736209389776,7.05948656,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209389965,12.9486484,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209390368,7.05948656,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209391570,2.2834,218.87,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209392765,14.47506431,218.9,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209392973,2.2832,218.89,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209393174,15.91076431,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209393668,2.283,218.91,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209393971,15.64538903,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209394173,5.88916184,218.9,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209394364,12.9486484,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209394570,7.05948656,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209395566,2.2833,218.88,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209396975,2.2833,218.88,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209401281,2.2833,218.88,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209404476,2.2831,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209404674,15.91101792,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209405078,7.32511545,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209405280,1.4357,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209405484,2.2832,218.89,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209405979,10.02160247,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209406181,10.02160247,218.92,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736209406481,1.4357,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209407381,8.49518656,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209407585,2.2831,218.9,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209410289,2.283,218.91,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209413792,2.283,218.91,218.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209413995,2.283,218.91,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209414184,1.4357,218.92,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209414386,8.58590247,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209414590,1.4695,218.95,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209414791,2.2828,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209416790,15.94317253,218.95,218.85,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736209416997,7.05948656,218.94,218.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209417292,12.94725662,218.94,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209417500,2.283,218.91,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209417697,2.283,218.91,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209419292,14.47164683,218.93,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209419492,2.2831,218.9,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209434806,2.2831,218.9,218.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209434807,2.2832,218.89,218.84,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209436808,2.2835,218.86,218.76,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736209437009,7.05948656,218.9,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209437309,7.05948656,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209438601,15.64538903,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209438809,2.2836,218.85,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209439610,2.2835,218.86,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209439811,14.4770466,218.89,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209440012,8.58590247,218.89,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209440205,7.05948656,218.9,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209441014,2.2834,218.87,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209442214,2.2833,218.88,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209442916,2.2832,218.89,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209443609,15.96325607,218.91,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209443610,18.24625607,218.91,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209443914,3.7695,218.91,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209444313,1.4865,218.91,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209444513,2.2831,218.9,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209445614,2.283,218.91,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209446617,2.2829,218.93,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209447014,14.47563264,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209447415,16.75833264,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209447617,10.86860247,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209447811,2.2827,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209450327,8.55698656,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209450526,23.03244673,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209450723,5.8895577,218.95,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209451426,2.283,218.91,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209451626,7.05948656,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209451924,12.94904426,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209452626,12.94904426,218.94,218.76,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736209452627,7.05948656,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209453329,12.94904426,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209453532,2.2834,218.88,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209454626,2.2834,218.88,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209458333,2.2834,218.88,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209458529,2.2831,218.9,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209458726,5.88983417,218.91,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209458926,7.05948656,218.93,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209459130,15.64538903,218.93,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209459430,2.2833,218.88,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209460326,2.2833,218.88,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209460632,2.2831,218.9,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209462528,17.01573664,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209462730,2.2832,218.89,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209463435,7.05948656,218.93,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209463631,2.2834,218.87,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209465637,14.47573664,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209465933,2.2832,218.89,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209466932,2.2832,218.89,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209469539,2.2833,218.88,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209470441,2.2834,218.87,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209472138,8.58590247,218.91,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209472436,8.58590247,218.9,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209472631,5.89089851,218.93,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209472829,2.2833,218.89,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209473539,2.2833,218.88,218.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209473740,12.95038507,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209473936,21.53628754,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209474137,5.89089851,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209474337,2.2833,218.88,218.78,4.73499909]
["bitfinex-derivatives","SOLF0:USTF0",1736209474539,2.2833,218.88,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209475845,14.47680098,218.91,218.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209476143,7.05948656,218.88,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209477343,2.2838,218.84,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209479947,2.2838,218.83,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209481044,2.2839,218.82,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209482844,5.88895946,218.89,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209483039,8.58590247,218.9,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209483243,8.58590247,218.9,218.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209483552,2.283,218.91,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209483847,14.47486193,218.93,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209484247,5.88895946,218.93,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209484548,2.2832,218.89,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209486647,2.2832,218.89,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209489451,2.2832,218.89,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209493360,5.88895946,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209493361,2.2834,218.87,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209493550,14.47486193,218.94,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209493857,7.05948656,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209494058,7.05948656,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209494659,5.88895946,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209494854,7.05948656,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209495261,2.2834,218.87,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209502070,7.05948656,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209502271,2.2835,218.86,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209502766,7.05948656,218.89,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209502970,7.05948656,218.89,218.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209503270,7.05948656,218.89,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209504571,2.2834,218.87,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209504872,7.05948656,218.89,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209505059,1.5402,218.88,218.75,4.71873914]
["bitfinex-derivatives","SOLF0:USTF0",1736209505369,2.2838,218.83,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209505870,2.2841,218.81,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209510268,2.2841,218.81,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209510665,2.2841,218.81,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209512872,7.05948656,218.87,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209513075,2.2839,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209515267,23.0696083,218.88,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209515474,17.18558903,218.88,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209515864,2.2835,218.86,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209517979,2.2838,218.83,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209518276,2.2838,218.83,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209519873,2.2839,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209520469,2.2841,218.81,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209520874,7.05948656,218.84,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209522573,2.2839,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209523578,2.2838,218.84,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209524383,2.2839,218.83,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209531090,7.05948656,218.87,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209531091,2.2839,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209531289,7.05948656,218.87,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209531688,12.9414026,218.87,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209531890,2.2839,218.83,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209532390,2.2839,218.83,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209532588,2.284,218.81,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209532892,7.05948656,218.83,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209533080,2.2841,218.8,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209534393,2.2841,218.8,218.71,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736209534394,7.05948656,218.81,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209534594,7.05948656,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209535189,2.2843,218.79,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209536690,2.2843,218.79,218.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209536892,2.2843,218.79,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209539200,2.52,218.83,218.64,25.2179297]
["bitfinex-derivatives","SOLF0:USTF0",1736209539201,2.2846,218.76,218.69,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209539899,2.2846,218.76,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209545804,7.05948656,218.77,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209546405,2.2847,218.74,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209548017,2.2847,218.74,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209549011,2.2849,218.73,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209551015,2.2849,218.73,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209560120,2.2848,218.74,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209561919,7.05948656,218.75,218.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209562224,7.05948656,218.75,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209562416,7.05948656,218.75,218.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209562616,7.05948656,218.75,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209563424,2.2849,218.73,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209564422,2.285,218.72,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209564627,4.0137,218.78,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209564925,8.55318656,218.78,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209565124,1.4937,218.78,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209565427,2.2844,218.77,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209567721,2.2844,218.77,218.69,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736209567919,2.2844,218.77,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209569631,2.2845,218.76,218.67,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736209569932,7.05948656,218.76,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209570320,2.2848,218.74,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209570523,7.05948656,218.76,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209573427,2.2849,218.73,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209574725,7.05948656,218.76,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209574926,7.05948656,218.76,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209576530,2.2848,218.74,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209576733,2.2848,218.74,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209576931,8.55318656,218.78,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209577330,2.2845,218.77,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209577534,1.4937,218.78,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209577831,9.57948656,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209578229,18.16538903,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209578428,2.2843,218.79,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209578628,18.16538903,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209578937,2.2842,218.8,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209579637,7.05948656,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209579839,2.2842,218.79,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209583340,2.2842,218.79,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209583535,3.9941,218.83,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209583536,2.2841,218.8,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209584641,2.284,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209588845,2.284,218.81,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209591439,2.284,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209591644,7.05948656,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209591949,2.2841,218.8,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209592143,7.05948656,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209592345,7.05948656,218.79,218.73,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209593642,7.05948656,218.79,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209594044,1.4741,218.83,218.69,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209594045,2.2846,218.75,218.69,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209594252,7.05948656,218.79,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209594743,2.2846,218.76,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209597550,2.2846,218.76,218.69,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736209597752,2.2846,218.76,218.69,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736209597952,7.05948656,218.77,218.7,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209598150,2.2847,218.75,218.7,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209599054,7.05948656,218.77,218.7,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209599955,2.2847,218.75,218.7,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209600457,2.2847,218.75,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209600752,2.2847,218.74,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209607553,2.2849,218.73,218.68,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736209607754,2.2849,218.73,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209608252,7.05948656,218.75,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209610663,2.285,218.72,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209611162,2.2849,218.73,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209611363,7.05948656,218.75,218.67,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209612165,2.285,218.72,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209617168,1.5185,218.76,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209618560,2.2848,218.74,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209621967,3.8031,218.76,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209622772,1.5185,218.76,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209623868,10.86990247,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209624073,10.86990247,218.81,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209624369,2.284,218.81,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736209624579,2.284,218.81,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209624873,2.2841,218.8,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209628581,10.78249467,218.82,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209628773,3.72300811,218.82,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209629882,6.00700811,218.82,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209630881,3.72300811,218.82,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209631074,2.284,218.81,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209635078,2.2841,218.8,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209636585,7.05948656,218.81,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209636881,2.2842,218.79,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209637884,2.2842,218.79,218.72,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736209638083,7.05948656,218.81,218.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736209638280,7.05948656,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209639082,2.2843,218.79,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209639285,7.05948656,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209640084,2.2844,218.78,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209642478,2.2844,218.78,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209644187,2.2844,218.78,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209650088,3.72300811,218.82,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209650287,2.2843,218.79,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209661394,2.2843,218.79,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209661899,10.78249467,218.82,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209662092,2.2844,218.77,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209662795,2.2843,218.79,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209663998,7.05948656,218.8,218.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209664297,2.2845,218.77,218.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209664900,7.05948656,218.78,218.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209665098,2.2845,218.76,218.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209665798,2.2845,218.76,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209669003,2.2845,218.76,218.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209669294,2.2844,218.78,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209671098,2.2844,218.78,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209672301,12.30891058,218.82,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209672705,3.72300811,218.82,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209673005,2.284,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209673199,2.284,218.81,218.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209673401,2.284,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209673904,10.93609394,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209674507,2.284,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209674704,19.43458861,218.82,218.72,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736209674906,2.2841,218.8,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209677011,2.2841,218.8,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209680014,12.37510205,218.82,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209680205,3.72300811,218.82,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209680612,6.00700811,218.82,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209680814,3.72300811,218.82,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209682321,2.2841,218.8,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209688528,6.00700811,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209693551,3.72300811,218.82,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209693747,3.8203,218.84,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209694450,14.54735262,218.87,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209694646,5.89525868,218.88,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209694849,16.09885262,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209695042,10.20359394,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209695330,1.5515,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209696733,2.2835,218.86,218.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209696934,2.2835,218.86,218.81,9.57948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209697456,2.2833,218.88,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209697952,1.4374,218.9,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209698155,10.08949394,218.9,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209698369,8.65209394,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209698544,2.2828,218.93,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209698942,17.2052805,218.95,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209699151,5.88228722,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209699353,14.53438116,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209699548,8.65209394,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209699745,7.05948656,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209701037,9.34198656,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209701532,7.05948656,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209702437,2.2826,218.95,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209702839,7.05948656,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209704545,2.2827,218.94,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209705735,2.9483,218.97,218.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209705942,2.2829,218.92,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209707444,7.05948656,218.94,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209707744,2.283,218.91,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209708444,7.05948656,218.94,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209709341,2.283,218.91,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209719750,2.283,218.91,218.9,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209720545,2.2828,218.93,218.9,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209722153,2.2829,218.92,218.9,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209729155,2.2826,218.95,218.9,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209729352,8.65209394,218.98,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209729554,8.65209394,218.98,218.97,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209729755,8.65209394,219.03,218.97,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209730154,2.2819,219.02,218.97,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209730357,8.65209394,219.03,218.97,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209730858,2.2821,219.0,218.97,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209731756,2.2821,219.0,218.88,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736209731757,7.05948656,219.01,218.94,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209732158,2.2823,218.98,218.94,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209732460,1.4574,219.04,218.96,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209732755,10.10949394,219.04,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209733058,1.4574,219.04,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209734151,1.4574,219.04,218.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209734455,5.35993651,219.05,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209735360,2.2815,219.05,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209736360,10.00668656,219.08,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209736561,2.2816,219.04,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209736858,7.05948656,219.06,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209738560,2.2817,219.03,218.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736209739360,2.2816,219.05,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209740454,8.65209394,219.1,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209740654,8.65209394,219.1,219.04,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209741063,7.05948656,219.13,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209741362,7.05948656,219.11,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209741560,2.2809,219.11,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209741762,7.05948656,219.12,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209742260,2.2812,219.09,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209742456,7.05948656,219.12,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209743567,2.2812,219.08,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209745764,2.2813,219.07,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209746868,2.2814,219.06,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209747267,7.05948656,219.1,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209747471,2.2815,219.05,219.04,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209751574,2.2815,219.05,219.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209751772,2.2815,219.05,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209751773,2.2818,219.03,219.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209751972,2.2818,219.03,219.0,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209754178,2.2818,219.03,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209754875,2.2816,219.04,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209755776,2.2814,219.06,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209756675,2.2813,219.08,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209756874,8.53888656,219.11,219.04,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209757176,1.4794,219.11,219.06,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209757376,3.7604,219.11,219.06,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209758279,2.2807,219.13,219.06,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209758880,8.65209394,219.13,219.06,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209759079,10.19039394,219.13,219.06,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209759272,2.281,219.1,219.06,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209759675,7.05948656,219.12,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209759976,2.2811,219.09,219.05,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209760379,2.2811,219.09,219.05,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209760671,7.05948656,219.1,219.03,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209760976,7.05948656,219.08,219.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209761168,2.2815,219.06,219.01,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209761369,2.2815,219.06,219.01,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209761570,2.8969,219.12,219.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209761776,2.2811,219.1,219.03,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209762570,2.2811,219.1,219.05,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209763080,2.2809,219.11,219.07,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209763776,1.5383,219.13,219.07,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209764682,2.2808,219.12,219.07,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209765076,1.5383,219.13,219.09,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209765582,14.5022234,219.19,219.11,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209765783,8.65209394,219.19,219.11,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209765983,8.65209394,219.19,219.13,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209767379,2.2801,219.19,219.13,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209767683,7.05948656,219.21,219.13,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209767981,2.2803,219.17,219.13,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209768885,2.2804,219.16,219.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209770385,2.2804,219.16,219.13,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209771187,2.2801,219.19,219.15,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209773981,2.2801,219.19,219.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736209774384,2.2801,219.19,219.13,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209775591,2.2802,219.18,219.13,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209776090,7.05948656,219.19,219.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209776491,2.2803,219.17,219.13,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209776884,2.28,219.2,219.15,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209777087,8.55568656,219.22,219.15,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209777493,8.55568656,219.22,219.04,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736209777693,7.05948656,219.2,219.12,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209777888,7.05948656,219.2,219.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209778190,2.2803,219.17,219.14,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209778986,7.05948656,219.18,219.04,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736209779291,2.2806,219.14,219.1,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209779491,7.05948656,219.18,219.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209779892,1.4962,219.22,219.12,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209780092,7.05948656,219.19,219.12,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209780394,2.2804,219.16,219.12,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209782194,2.2805,219.15,219.12,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209782595,7.05948656,219.19,219.12,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209782893,2.2805,219.15,219.12,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209783089,7.05948656,219.19,219.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209783291,7.05948656,219.17,219.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209783489,7.05948656,219.17,219.1,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209783689,2.2809,219.11,219.08,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209783891,2.2809,219.11,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209784087,7.05948656,219.15,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209784393,2.2811,219.1,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209785499,2.2811,219.1,219.08,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209785694,2.2811,219.1,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209785997,7.05948656,219.15,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209786191,2.281,219.1,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209787099,2.2811,219.09,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209787298,7.05948656,219.15,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209787797,2.2807,219.13,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209788096,7.05948656,219.15,219.08,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209788398,7.05948656,219.15,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209788595,7.05948656,219.15,219.09,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209789597,2.2809,219.11,219.07,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209790499,7.05948656,219.13,219.03,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736209790797,2.2813,219.08,219.05,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209791903,2.2813,219.07,219.05,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209797598,2.2813,219.07,219.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209797796,2.2813,219.07,219.04,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209798202,2.2813,219.07,219.04,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209799011,7.05948656,219.1,219.04,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209799203,7.05948656,219.1,219.02,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209799609,2.2816,219.04,219.02,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209799912,7.05948656,219.06,218.99,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209800114,7.05948656,219.06,218.99,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209800305,2.2817,219.03,218.99,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209800509,7.05948656,219.06,218.99,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209800713,2.282,219.0,218.99,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209800914,7.05948656,219.04,218.97,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209801714,7.05948656,219.02,218.97,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209801909,2.2821,218.99,218.97,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209802106,7.05948656,219.0,218.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209802615,2.2823,218.97,218.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209802809,7.05948656,219.0,218.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209803009,7.05948656,219.0,218.93,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209803209,2.2824,218.97,218.95,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209803412,7.05948656,219.01,218.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209803710,7.05948656,219.01,218.93,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209804506,7.05948656,219.01,218.91,3.32117391]
["bitfinex-derivatives","SOLF0:USTF0",1736209804707,7.05948656,219.01,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209805010,2.2823,218.98,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209805513,7.05948656,218.99,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209805913,7.05948656,218.97,218.86,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736209806113,7.05948656,218.95,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209806507,1.4247,219.0,218.86,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736209806508,2.2824,218.97,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209806704,7.05948656,218.99,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209807108,2.2824,218.97,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209807506,7.05948656,218.97,218.91,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209807707,7.05948656,218.95,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209807909,2.2829,218.92,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209808119,7.05948656,218.93,218.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209808314,7.05948656,218.91,218.85,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209808509,7.05948656,218.91,218.82,3.59874315]
["bitfinex-derivatives","SOLF0:USTF0",1736209808814,7.05948656,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209809215,7.05948656,218.89,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209809416,7.05948656,218.89,218.82,3.59874315]
["bitfinex-derivatives","SOLF0:USTF0",1736209809617,7.05948656,218.87,218.82,3.59874315]
["bitfinex-derivatives","SOLF0:USTF0",1736209810110,2.6,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209810310,9.65948656,218.91,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209810520,2.2833,218.88,218.78,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736209810822,7.05948656,218.89,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209811221,9.34278656,218.89,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209811418,7.05948656,218.85,218.78,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736209811719,2.2837,218.84,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209811914,7.05948656,218.85,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209812317,7.05948656,218.85,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209812716,7.05948656,218.83,218.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209813020,7.05948656,218.83,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209814618,9.34328656,218.83,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209814817,7.05948656,218.83,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209815022,2.284,218.81,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209815724,9.34348656,218.81,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209815926,7.05948656,218.81,218.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209816129,2.2841,218.8,218.74,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209816624,7.05948656,218.81,218.74,9.65948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209816923,1.4491,218.8,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209817328,1.4491,218.8,218.78,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209817528,1.4491,218.8,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209817823,1.4491,218.8,218.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736209818030,1.4491,218.8,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209818824,1.4491,218.8,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209819029,2.62,218.88,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209819327,7.05948656,218.87,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209819530,4.0691,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209820024,1.4491,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209820324,2.62,218.92,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209820532,7.05948656,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209821027,2.2828,218.93,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209821228,4.3832,218.97,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209821429,7.05948656,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209821626,7.05948656,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209822128,9.34198656,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209822329,7.05948656,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209822930,9.34218656,218.94,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209823630,7.05948656,218.92,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209823926,7.05948656,218.92,218.75,6.69541846]
["bitfinex-derivatives","SOLF0:USTF0",1736209824131,7.05948656,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209825131,9.34238656,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209825327,7.05948656,218.92,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209826035,7.05948656,218.9,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209827122,9.34258656,218.9,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209828132,7.05948656,218.9,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209828328,7.05948656,218.88,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209828829,7.05948656,218.86,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209829030,7.05948656,218.86,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209830034,7.05948656,218.84,218.75,3.75861846]
["bitfinex-derivatives","SOLF0:USTF0",1736209830225,7.05948656,218.82,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209830628,2.284,218.81,218.75,6.39861846]
["bitfinex-derivatives","SOLF0:USTF0",1736209830832,2.284,218.81,218.75,10.81810502]
["bitfinex-derivatives","SOLF0:USTF0",1736209831832,2.2841,218.8,218.75,10.81810502]
["bitfinex-derivatives","SOLF0:USTF0",1736209832033,9.34358656,218.8,218.75,3.75861846]
["bitfinex-derivatives","SOLF0:USTF0",1736209838031,9.34358656,218.8,218.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209838032,7.05948656,218.78,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209838233,2.2844,218.77,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209838438,1.4605,218.79,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209841437,1.4605,218.79,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209841738,1.4605,218.79,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209841941,1.4605,218.79,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209842943,1.4605,218.79,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209844237,1.4605,218.79,218.71,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736209844437,1.4605,218.79,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209845040,7.05948656,218.78,218.7,9.69948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209845440,7.05948656,218.78,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209845840,7.05948656,218.76,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209846443,9.34408656,218.76,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209847938,9.34408656,218.76,218.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209847939,2.2844,218.78,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209848236,2.2844,218.78,218.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736209848441,2.2844,218.78,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209848843,2.2844,218.78,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209849040,9.34388656,218.77,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209849345,7.05948656,218.77,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209850537,2.2846,218.76,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209850946,2.2846,218.76,218.68,9.34488656]
["bitfinex-derivatives","SOLF0:USTF0",1736209851147,7.05948656,218.77,218.68,9.34488656]
["bitfinex-derivatives","SOLF0:USTF0",1736209851342,2.2847,218.75,218.68,9.34488656]
["bitfinex-derivatives","SOLF0:USTF0",1736209851648,2.2847,218.75,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209852351,2.2847,218.74,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209852647,7.05948656,218.75,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209853040,2.2849,218.73,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209853544,2.2849,218.73,218.67,9.34488656]
["bitfinex-derivatives","SOLF0:USTF0",1736209853745,2.285,218.72,218.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736209854047,2.285,218.72,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209854749,2.2851,218.71,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209855052,2.2851,218.71,218.65,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736209855254,2.2853,218.69,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736209855451,2.2853,218.69,218.65,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209855854,2.2853,218.69,218.64,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209856054,2.2853,218.69,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736209856258,2.2853,218.69,218.64,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209857256,13.71,218.85,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209857457,7.05948656,218.77,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209857857,2.2846,218.75,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209859057,2.2845,218.76,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209862055,2.2845,218.76,218.68,9.34488656]
["bitfinex-derivatives","SOLF0:USTF0",1736209863164,2.2845,218.76,218.68,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736209863363,7.05948656,218.74,218.68,9.34488656]
["bitfinex-derivatives","SOLF0:USTF0",1736209866062,7.05948656,218.74,218.68,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736209867669,7.05948656,218.72,218.66,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736209867870,17.8105,218.79,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209868164,17.8105,218.79,218.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736209868165,5.2084,218.78,218.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736209868363,5.2084,218.78,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209868364,7.05948656,218.78,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209868773,7.05948656,218.78,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736209869270,7.05948656,218.83,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736209869866,7.05948656,218.85,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209870066,8.60507219,218.86,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209870270,2.62,218.91,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209870466,7.05948656,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209870670,7.05948656,218.89,218.81,11.96338656]
["bitfinex-derivatives","SOLF0:USTF0",1736209870870,7.05948656,218.85,218.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209871279,7.05948656,218.87,218.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209873166,7.05948656,218.85,218.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209873973,7.05948656,218.83,218.76,13.45318656]
["bitfinex-derivatives","SOLF0:USTF0",1736209874370,7.05948656,218.83,218.76,11.16868656]
["bitfinex-derivatives","SOLF0:USTF0",1736209874576,2.2839,218.82,218.76,11.16868656]
["bitfinex-derivatives","SOLF0:USTF0",1736209880275,2.284,218.81,218.76,11.16868656]
["bitfinex-derivatives","SOLF0:USTF0",1736209884174,2.284,218.81,218.76,9.67948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209884380,2.2842,218.8,218.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209884575,7.05948656,218.81,218.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736209884980,7.05948656,218.81,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209885380,2.2843,218.78,218.73,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736209885682,7.05948656,218.81,218.75,9.34408656]
["bitfinex-derivatives","SOLF0:USTF0",1736209885877,7.05948656,218.83,218.75,9.34408656]
["bitfinex-derivatives","SOLF0:USTF0",1736209886481,7.05948656,218.81,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209887089,2.2843,218.79,218.73,9.34428656]
["bitfinex-derivatives","SOLF0:USTF0",1736209887286,7.05948656,218.81,218.73,11.96428656]
["bitfinex-derivatives","SOLF0:USTF0",1736209888187,2.2844,218.78,218.73,11.96428656]
["bitfinex-derivatives","SOLF0:USTF0",1736209889979,2.2844,218.78,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736209890181,2.2844,218.78,218.74,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209891990,2.2844,218.77,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209893188,7.05948656,218.79,218.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209893393,2.2846,218.76,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209894492,2.2846,218.76,218.71,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736209896210,7.05948656,218.77,218.7,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209896395,2.2846,218.75,218.7,11.92458656]
["bitfinex-derivatives","SOLF0:USTF0",1736209898090,2.2846,218.75,218.7,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209898292,2.2846,218.75,218.71,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736209898686,7.05948656,218.77,218.7,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209898887,2.2848,218.74,218.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209899692,2.2848,218.74,218.69,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736209900188,7.05948656,218.75,218.68,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209902486,7.05948656,218.73,218.67,6.09154423]
["bitfinex-derivatives","SOLF0:USTF0",1736209903592,2.2851,218.71,218.67,6.09154423]
["bitfinex-derivatives","SOLF0:USTF0",1736209903796,9.34458656,218.71,218.67,6.09154423]
["bitfinex-derivatives","SOLF0:USTF0",1736209903989,2.2854,218.68,218.67,3.80604423]
["bitfinex-derivatives","SOLF0:USTF0",1736209904985,2.2853,218.69,218.63,11.92528656]
["bitfinex-derivatives","SOLF0:USTF0",1736209905187,9.34478656,218.69,218.63,11.92528656]
["bitfinex-derivatives","SOLF0:USTF0",1736209905788,7.05948656,218.71,218.64,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736209905983,7.05948656,218.71,218.63,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209905984,2.2852,218.7,218.63,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209907396,2.2852,218.7,218.64,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736209907694,2.2852,218.7,218.64,9.34528656]
["bitfinex-derivatives","SOLF0:USTF0",1736209908093,7.05948656,218.71,218.64,9.34528656]
["bitfinex-derivatives","SOLF0:USTF0",1736209908293,2.2853,218.69,218.64,9.34528656]
["bitfinex-derivatives","SOLF0:USTF0",1736209910392,9.34468656,218.71,218.64,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209910698,2.2852,218.71,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209912099,9.34448656,218.72,218.66,9.34508656]
["bitfinex-derivatives","SOLF0:USTF0",1736209912392,2.285,218.72,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209912698,8.48928656,218.74,218.67,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736209912699,2.2848,218.73,218.67,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736209913399,9.34448656,218.72,218.66,9.34508656]
["bitfinex-derivatives","SOLF0:USTF0",1736209915897,7.05948656,218.72,218.64,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209916099,7.05948656,218.72,218.67,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736209916300,7.05948656,218.68,218.56,3.67403779]
["bitfinex-derivatives","SOLF0:USTF0",1736209916502,7.05948656,218.66,218.61,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736209916902,7.05948656,218.68,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209917602,7.05948656,218.68,218.61,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209917803,7.05948656,218.68,218.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209918402,7.05948656,218.68,218.62,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1736209921401,7.05948656,218.66,218.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209922802,7.05948656,218.66,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209923808,7.05948656,218.66,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209924005,9.34508656,218.66,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209927208,7.05948656,218.66,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209927911,1.4298,218.74,218.61,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209928107,1.4298,218.74,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209928108,8.48928656,218.74,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209928309,8.48928656,218.74,218.67,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209928908,2.2849,218.73,218.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209930413,2.2849,218.73,218.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736209931512,7.05948656,218.72,218.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736209932304,9.34448656,218.72,218.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736209932816,9.34448656,218.72,218.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209933006,2.2851,218.71,218.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209933808,7.05948656,218.68,218.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209934714,9.34488656,218.68,218.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209935414,9.34488656,218.68,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209935611,7.05948656,218.66,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209936515,7.05948656,218.68,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209936716,7.05948656,218.66,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209939216,7.05948656,218.68,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209940415,7.05948656,218.68,218.64,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736209940915,8.48928656,218.74,218.66,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209941410,3.0052,218.79,218.68,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209941611,7.05948656,218.77,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209942008,7.05948656,218.75,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209942413,9.34418656,218.75,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209942612,7.05948656,218.75,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209943415,7.05948656,218.71,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209945313,7.05948656,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209946817,11.61915069,218.79,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209947017,7.05948656,218.76,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209947814,3.0052,218.79,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209948118,7.05948656,218.75,218.71,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736209948520,7.05948656,218.75,218.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736209948817,7.05948656,218.73,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209949715,7.05948656,218.75,218.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736209949915,7.05948656,218.75,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209950521,7.05948656,218.75,218.71,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736209951117,2.2845,218.76,218.71,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736209952221,7.05948656,218.75,218.71,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736209952814,7.05948656,218.75,218.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736209953014,7.05948656,218.75,218.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209954223,2.2847,218.74,218.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209954424,2.2847,218.74,218.71,2.53635894]
["bitfinex-derivatives","SOLF0:USTF0",1736209956029,2.2846,218.76,218.71,2.53635894]
["bitfinex-derivatives","SOLF0:USTF0",1736209958134,2.2847,218.75,218.71,2.53635894]
["bitfinex-derivatives","SOLF0:USTF0",1736209958328,7.05948656,218.76,218.71,2.53635894]
["bitfinex-derivatives","SOLF0:USTF0",1736209960129,7.05948656,218.76,218.71,4.82145894]
["bitfinex-derivatives","SOLF0:USTF0",1736209963034,7.05948656,218.76,218.71,2.53635894]
["bitfinex-derivatives","SOLF0:USTF0",1736209969138,9.34398656,218.76,218.7,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736209971136,3.0052,218.79,218.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736209971340,7.05948656,218.78,218.71,9.34448656]
["bitfinex-derivatives","SOLF0:USTF0",1736209971943,1.4399,218.81,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209972133,7.05948656,218.8,218.73,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209973443,9.34358656,218.8,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736209974636,9.34358656,218.8,218.73,9.34428656]
["bitfinex-derivatives","SOLF0:USTF0",1736209978343,7.05948656,218.78,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209978543,7.05948656,218.76,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209979545,7.05948656,218.76,218.71,9.34448656]
["bitfinex-derivatives","SOLF0:USTF0",1736209979846,7.05948656,218.76,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209980146,7.05948656,218.76,218.7,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209980649,9.34408656,218.76,218.7,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209982149,9.34408656,218.76,218.7,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209982350,9.34408656,218.76,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209983345,2.2846,218.76,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209983646,9.34388656,218.78,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209984447,9.34388656,218.78,218.72,9.34438656]
["bitfinex-derivatives","SOLF0:USTF0",1736209985948,1.4399,218.81,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209986545,8.49938656,218.81,218.76,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209987352,8.49938656,218.81,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209987544,7.05948656,218.79,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209987747,2.2843,218.78,218.72,9.34428656]
["bitfinex-derivatives","SOLF0:USTF0",1736209987952,7.05948656,218.77,218.72,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736209988154,7.05948656,218.77,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209989647,2.2847,218.75,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209990051,7.05948656,218.77,218.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209991159,7.05948656,218.75,218.68,9.34488656]
["bitfinex-derivatives","SOLF0:USTF0",1736209991457,7.05948656,218.75,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209991954,2.2848,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209999551,3.8083,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736209999760,1.5235,218.74,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736210000855,1.5235,218.74,218.69,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210001061,1.5235,218.74,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210001556,7.05948656,218.73,218.6,25.24707333]
["bitfinex-derivatives","SOLF0:USTF0",1736210001759,7.05948656,218.7,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210001958,7.05948656,218.72,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210002761,9.34448656,218.72,218.65,9.34518656]
["bitfinex-derivatives","SOLF0:USTF0",1736210002963,1.5235,218.74,218.65,9.61948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210003162,7.05948656,218.73,218.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736210003359,9.34428656,218.73,218.66,9.34498656]
["bitfinex-derivatives","SOLF0:USTF0",1736210003558,7.05948656,218.73,218.66,9.34498656]
["bitfinex-derivatives","SOLF0:USTF0",1736210003760,7.05948656,218.71,218.66,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736210004162,2.2853,218.69,218.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736210004357,7.05948656,218.69,218.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736210004862,7.05948656,218.67,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210005559,7.05948656,218.67,218.61,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210007463,7.05948656,218.69,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210008466,7.05948656,218.69,218.64,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736210009862,7.05948656,218.69,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210010067,7.05948656,218.69,218.63,9.34538656]
["bitfinex-derivatives","SOLF0:USTF0",1736210010464,7.05948656,218.67,218.61,9.34548656]
["bitfinex-derivatives","SOLF0:USTF0",1736210010669,7.05948656,218.67,218.61,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736210010864,7.05948656,218.67,218.6,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210011070,2.2856,218.66,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736210011369,7.05948656,218.67,218.59,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210011669,7.05948656,218.67,218.59,11.92578656]
["bitfinex-derivatives","SOLF0:USTF0",1736210011867,7.05948656,218.65,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210012068,7.05948656,218.65,218.57,9.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210012267,2.2859,218.63,218.57,11.92588656]
["bitfinex-derivatives","SOLF0:USTF0",1736210012767,2.2859,218.63,218.57,9.34588656]
["bitfinex-derivatives","SOLF0:USTF0",1736210013669,2.2859,218.63,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736210013968,2.2859,218.63,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210014164,2.2858,218.64,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210014470,7.05948656,218.65,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210015073,2.2858,218.64,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210018466,2.2857,218.65,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736210018675,1.4191,218.66,218.61,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210020677,1.4191,218.66,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210021966,1.4191,218.66,218.63,9.34538656]
["bitfinex-derivatives","SOLF0:USTF0",1736210025777,1.4191,218.66,218.64,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736210030378,1.4191,218.66,218.63,9.34538656]
["bitfinex-derivatives","SOLF0:USTF0",1736210032383,1.4191,218.66,218.64,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736210032978,1.4191,218.66,218.63,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210033173,1.4191,218.66,218.63,9.34528656]
["bitfinex-derivatives","SOLF0:USTF0",1736210037188,1.4191,218.66,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736210038882,7.05948656,218.68,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736210046400,9.34478656,218.69,218.63,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736210046904,2.2854,218.68,218.61,11.92548656]
["bitfinex-derivatives","SOLF0:USTF0",1736210048202,2.2854,218.68,218.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736210048404,2.2856,218.66,218.6,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210048704,7.05948656,218.67,218.6,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210048904,2.2858,218.64,218.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210049707,7.05948656,218.65,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210050109,9.34528656,218.65,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210050504,7.05948656,218.65,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210051409,2.2858,218.64,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210051902,7.05948656,218.65,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210052107,2.286,218.62,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210053514,2.286,218.62,218.57,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210054301,2.286,218.62,218.57,9.34598656]
["bitfinex-derivatives","SOLF0:USTF0",1736210060613,7.05948656,218.66,218.59,9.34578656]
["bitfinex-derivatives","SOLF0:USTF0",1736210060811,7.05948656,218.66,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210061005,7.05948656,218.66,218.59,9.34578656]
["bitfinex-derivatives","SOLF0:USTF0",1736210061410,2.2858,218.65,218.59,9.34578656]
["bitfinex-derivatives","SOLF0:USTF0",1736210063417,9.34528656,218.65,218.59,9.34578656]
["bitfinex-derivatives","SOLF0:USTF0",1736210065418,2.2858,218.65,218.59,9.34578656]
["bitfinex-derivatives","SOLF0:USTF0",1736210065618,9.34528656,218.65,218.59,9.34578656]
["bitfinex-derivatives","SOLF0:USTF0",1736210066014,7.05948656,218.65,218.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210066209,2.2859,218.64,218.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210066415,2.2859,218.64,218.57,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210066611,8.63336422,218.69,218.59,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210066922,8.63336422,218.68,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210067108,1.415,218.72,218.67,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210067416,1.415,218.72,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210068006,2.2847,218.75,218.69,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210068207,5.4856,218.77,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210068413,2.9456,218.77,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210069118,11.49054226,218.78,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210069317,2.85717804,218.78,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210070515,5.14157804,218.78,218.71,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210071316,1.4205,218.79,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210071522,5.5069,218.84,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210071523,7.05948656,218.82,218.75,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210071714,8.63336422,218.83,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210072118,10.02638656,218.84,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210073426,2.2838,218.83,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210074319,7.05948656,218.84,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210075622,2.2838,218.83,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210076021,7.05948656,218.84,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210076822,8.46858656,218.86,218.77,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210077125,8.46858656,218.86,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210077126,1.4091,218.86,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210077316,1.4091,218.86,218.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210078419,3.6926,218.86,218.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210078823,1.4091,218.86,218.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210079120,1.4091,218.86,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210079521,7.05948656,218.89,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210079727,1.5068,218.91,218.85,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210080331,7.05948656,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210082424,2.2832,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210083330,1.5068,218.91,218.87,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210083529,127.68883174,219.04,218.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736210083530,7.05948656,218.96,218.89,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210083725,7.05948656,218.92,218.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210083926,7.05948656,218.92,218.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210084128,7.05948656,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210084322,7.05948656,218.94,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210084522,2.2829,218.92,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210084831,7.05948656,218.94,218.86,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210085026,2.2831,218.9,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210085727,7.05948656,218.9,218.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210085929,7.05948656,218.88,218.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210086129,7.05948656,218.86,218.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210086332,7.05948656,218.86,218.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210086529,7.05948656,218.86,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210087124,7.05948656,218.88,218.8,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210087833,2.2834,218.87,218.8,9.34358656]
["bitfinex-derivatives","SOLF0:USTF0",1736210088131,2.2834,218.87,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210088330,7.05948656,218.88,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210088528,7.05948656,218.88,218.82,9.34338656]
["bitfinex-derivatives","SOLF0:USTF0",1736210089030,2.2832,218.89,218.84,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210089226,9.34258656,218.9,218.84,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210089429,7.05948656,218.87,218.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210090529,2.2835,218.86,218.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210091431,9.34268656,218.89,218.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210091633,9.34268656,218.89,218.84,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210092127,7.05948656,218.89,218.84,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210092332,2.2833,218.88,218.84,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210093332,2.2833,218.88,218.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210093930,2.2833,218.88,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210099235,9.34318656,218.85,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210099436,7.05948656,218.85,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210099636,7.05948656,218.85,218.76,4.8777678]
["bitfinex-derivatives","SOLF0:USTF0",1736210099938,2.2839,218.83,218.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210100238,7.05948656,218.85,218.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736210100436,2.2839,218.82,218.77,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210101039,2.2838,218.83,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210101637,2.2838,218.83,218.77,9.59948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210102738,2.2838,218.83,218.79,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210102939,1.4999,218.9,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210103139,1.4999,218.9,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210103730,2.2833,218.88,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210105341,2.2834,218.87,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210105540,7.05948656,218.89,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210105938,2.2833,218.88,218.83,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210106141,7.05948656,218.87,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210106641,2.2835,218.86,218.81,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210107042,2.2835,218.86,218.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736210107043,2.2834,218.87,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210107236,1.4999,218.9,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210107437,8.55938656,218.9,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210107734,2.2833,218.89,218.82,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210107941,2.2833,218.89,218.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736210107942,8.54510832,218.93,218.88,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210108137,8.54510832,218.93,218.92,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210108342,9.95940832,218.95,218.88,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736210108537,8.54510832,218.95,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210108739,127.68883174,218.96,218.93,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210108943,127.68883174,219.01,218.95,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210109147,127.68883174,219.01,218.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736210109148,127.68883174,219.01,218.99,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210109649,127.68883174,219.01,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210109841,10.58464669,219.01,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210110040,1.4219,219.16,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210110041,127.06591739,219.09,219.0,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210110240,127.06591739,219.09,219.08,7.05948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210110439,88.55873535,219.09,219.08,10.03948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210110650,88.55873535,219.09,219.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736210110850,88.55873535,219.09,219.08,10.03948656]
["bitfinex-derivatives","SOLF0:USTF0",1736210111151,10.98974168,219.25,219.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736210111443,12.42654168,219.24,219.08,13.96974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210111645,1.4368,219.24,219.11,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210111843,1.4368,219.24,219.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736210111844,1.4368,219.24,219.09,10.90323528]
["bitfinex-derivatives","SOLF0:USTF0",1736210112442,2.2801,219.19,219.09,10.90323528]
["bitfinex-derivatives","SOLF0:USTF0",1736210112650,1.4368,219.24,219.1,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210112846,10.98974168,219.22,219.09,10.90323528]
["bitfinex-derivatives","SOLF0:USTF0",1736210113048,1.4368,219.24,219.08,13.96974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210113245,1.4368,219.24,219.14,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210113441,12.42654168,219.24,219.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736210113645,2.28,219.2,219.08,13.96974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210113840,2.28,219.2,219.09,6.25678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210114047,2.2801,219.19,219.09,6.25678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210114452,10.98974168,219.18,219.09,6.25678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210114750,10.98974168,219.21,219.06,6.25678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210114751,10.98974168,219.15,219.06,6.25678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210114947,1.4929,219.14,219.06,6.25678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210115452,8.54310301,219.19,219.12,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210115650,1.5517,219.22,219.12,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210116445,2.2799,219.21,219.12,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210117046,10.98974168,219.21,219.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736210117242,1.5517,219.22,219.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736210117549,2.2803,219.17,219.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736210118445,2.2805,219.15,219.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736210118752,8.52620513,219.21,219.12,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210119252,10.98974168,219.2,219.06,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210119451,10.98974168,219.17,219.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736210119651,10.98974168,219.14,219.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736210119850,10.98974168,219.14,219.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210120047,2.9674,219.13,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210120249,14.60974168,219.21,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210120454,8.52620513,219.18,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210120653,26.10334681,219.21,219.07,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210120854,8.52620513,219.2,219.07,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210121148,2.9674,219.21,219.11,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210121348,2.9674,219.21,219.14,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210121953,2.9674,219.21,219.11,14.60974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210122751,2.9674,219.21,219.14,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210123053,9.96300513,219.24,219.14,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210123252,1.4368,219.24,219.16,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736210123549,1.4368,219.24,219.14,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210123754,1.4368,219.24,219.11,14.60974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210124347,1.4368,219.24,219.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210125756,2.2799,219.21,219.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210126052,10.98974168,219.22,219.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210126259,2.2803,219.17,219.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210126651,1.5168,219.16,219.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210126858,1.5168,219.16,219.08,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736210127454,1.5168,219.16,219.06,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736210127656,1.5168,219.16,219.06,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736210127860,2.2806,219.15,219.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210128058,12.50654168,219.16,219.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210129162,14.78694168,219.16,219.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210129362,14.78694168,219.16,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736210129664,12.50654168,219.16,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736210129858,2.2805,219.15,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736210130060,12.50654168,219.16,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736210130357,2.2807,219.13,219.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210130662,12.50654168,219.16,219.05,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210130856,1.5168,219.16,219.05,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210131052,1.4574,219.23,219.11,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210131260,1.5392,219.22,219.11,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210131460,3.819,219.22,219.13,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736210132265,3.819,219.22,219.11,14.60974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210132460,1.5392,219.22,219.11,14.60974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210132661,12.52894168,219.22,219.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210132863,2.2801,219.19,219.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210133267,2.2801,219.19,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736210135267,2.2799,219.21,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736210136160,2.28,219.2,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736210136365,12.52894168,219.22,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736210136964,12.52894168,219.22,219.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210138468,2.28,219.2,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736210138666,12.52894168,219.22,219.09,9.87678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210138870,1.5392,219.22,219.09,9.87678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210139064,3.819,219.22,219.09,9.87678571]
["bitfinex-derivatives","SOLF0:USTF0",1736210139575,3.819,219.22,219.1,10.85229217]
["bitfinex-derivatives","SOLF0:USTF0",1736210139969,2.2799,219.2,219.12,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736210140274,12.52894168,219.22,219.1,10.85229217]
["bitfinex-derivatives","SOLF0:USTF0",1736210140478,12.52894168,219.22,219.09,22.39035714]
["bitfinex-derivatives","SOLF0:USTF0",1736210140479,12.52894168,219.22,219.11,48.02588667]
["bitfinex-derivatives","SOLF0:USTF0",1736210140673,2.28,219.2,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736210140975,12.52894168,219.22,219.12,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736210141173,12.52894168,219.22,219.11,48.02588667]
["bitfinex-derivatives","SOLF0:USTF0",1736210141377,12.52894168,219.22,219.13,4.59550646]
["bitfinex-derivatives","SOLF0:USTF0",1736210141578,10.98974168,219.19,219.13,4.59550646]
["bitfinex-derivatives","SOLF0:USTF0",1736210141876,2.2803,219.17,219.13,4.59550646]
["bitfinex-derivatives","SOLF0:USTF0",1736210142067,10.98974168,219.19,219.13,1.57498571]
["bitfinex-derivatives","SOLF0:USTF0",1736210142068,10.98974168,219.16,219.13,1.57498571]
["bitfinex-derivatives","SOLF0:USTF0",1736210142275,10.98974168,219.14,219.12,18.77035714]
["bitfinex-derivatives","SOLF0:USTF0",1736210142471,10.98974168,219.14,219.12,16.42925714]
["bitfinex-derivatives","SOLF0:USTF0",1736210142871,2.2807,219.13,219.12,16.42925714]
["bitfinex-derivatives","SOLF0:USTF0",1736210143073,2.2807,219.13,219.09,50.05428571]
["bitfinex-derivatives","SOLF0:USTF0",1736210144178,2.2807,219.13,219.03,53.67428571]
["bitfinex-derivatives","SOLF0:USTF0",1736210144478,2.2807,219.13,219.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736210145279,2.2807,219.13,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736210145480,3.62,219.19,219.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210145481,10.98974168,219.17,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210145681,2.2806,219.15,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210146380,10.98974168,219.17,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736210146576,2.2806,219.14,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736210150486,2.2805,219.16,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736210150784,14.46974168,219.2,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210150977,10.98974168,219.17,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210151374,2.2806,219.15,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210151583,14.46974168,219.2,219.07,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210151778,8.55995305,219.21,219.1,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210152178,10.98974168,219.2,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736210152783,2.2802,219.18,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736210153490,2.2802,219.18,219.11,22.37672634]
["bitfinex-derivatives","SOLF0:USTF0",1736210154490,5.84282507,219.2,219.11,22.37672634]
["bitfinex-derivatives","SOLF0:USTF0",1736210154680,8.55995305,219.19,219.12,4.47485292]
["bitfinex-derivatives","SOLF0:USTF0",1736210154885,14.40277812,219.19,219.12,4.47485292]
["bitfinex-derivatives","SOLF0:USTF0",1736210155386,14.40277812,219.19,219.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210155785,2.2803,219.17,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736210156191,8.55995305,219.21,219.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210156690,8.55995305,219.21,219.1,22.38257125]
["bitfinex-derivatives","SOLF0:USTF0",1736210157287,2.28,219.2,219.1,33.37231293]
["bitfinex-derivatives","SOLF0:USTF0",1736210157490,15.94493806,219.22,219.11,4.47651425]
["bitfinex-derivatives","SOLF0:USTF0",1736210157883,10.09915305,219.22,219.11,4.47651425]
["bitfinex-derivatives","SOLF0:USTF0",1736210158093,1.5392,219.22,219.11,4.47651425]
["bitfinex-derivatives","SOLF0:USTF0",1736210158391,3.819,219.22,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736210158687,1.5392,219.22,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736210158886,1.5392,219.22,219.12,4.47651425]
["bitfinex-derivatives","SOLF0:USTF0",1736210158887,1.4368,219.24,219.13,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210159087,16.68499409,219.25,219.13,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210159285,5.84554104,219.24,219.13,12.52074168]
["bitfinex-derivatives","SOLF0:USTF0",1736210159485,2.2793,219.26,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736210159690,14.40549409,219.28,219.18,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736210159989,10.98974168,219.26,219.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210160190,10.98974168,219.26,219.17,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736210160393,25.39523577,219.26,219.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210160693,10.98974168,219.23,219.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210161283,2.2798,219.21,219.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210161487,2.2798,219.21,219.14,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736210161685,2.2798,219.21,219.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210162192,10.98974168,219.2,219.11,50.05428571]
["bitfinex-derivatives","SOLF0:USTF0",1736210162392,10.98974168,219.2,219.09,53.53428571]
["bitfinex-derivatives","SOLF0:USTF0",1736210162686,2.2804,219.16,219.09,53.53428571]
["bitfinex-derivatives","SOLF0:USTF0",1736210162887,16.83353797,219.2,219.09,53.53428571]
["bitfinex-derivatives","SOLF0:USTF0",1736210163093,10.98974168,219.17,219.09,50.05428571]
["bitfinex-derivatives","SOLF0:USTF0",1736210163495,2.2807,219.13,219.04,213.18821285]
["bitfinex-derivatives","SOLF0:USTF0",1736210163694,19.54969473,219.17,219.04,64.52402739]
["bitfinex-derivatives","SOLF0:USTF0",1736210164194,10.98974168,219.17,219.06,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736210165289,25.39506023,219.17,219.06,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736210165485,2.2806,219.14,219.06,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736210166091,2.2805,219.15,219.04,14.46974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210166291,8.55995305,219.18,219.07,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210166489,14.40572672,219.19,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736210166690,2.2803,219.17,219.09,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736210167191,14.40572672,219.19,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736210167192,2.2802,219.18,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736210167597,10.98974168,219.16,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210167890,2.2805,219.15,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736210168093,10.98974168,219.19,219.05,21.38780488]
["bitfinex-derivatives","SOLF0:USTF0",1736210168496,10.98974168,219.19,219.07,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210168894,2.2802,219.18,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736210169097,10.98974168,219.19,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736210170490,2.2803,219.17,219.1,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736210170693,10.98974168,219.19,219.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210170694,16.83751455,219.19,219.08,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736210170890,8.55995305,219.18,219.08,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736210171095,14.40772592,219.18,219.08,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736210171290,14.40772592,219.18,219.03,53.08268571]
["bitfinex-derivatives","SOLF0:USTF0",1736210171291,10.98974168,219.16,219.03,53.08268571]
["bitfinex-derivatives","SOLF0:USTF0",1736210171494,10.98974168,219.13,219.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210172501,2.281,219.1,219.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210173500,2.2809,219.11,219.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210173698,16.83845487,219.16,219.04,14.46974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210173903,8.55995305,219.15,219.04,14.46974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210174100,2.2808,219.12,219.06,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736210174305,14.40866624,219.15,219.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210174606,14.40866624,219.15,219.03,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736210174904,2.2808,219.12,219.03,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736210175206,14.40866624,219.15,219.03,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736210176105,14.40866624,219.15,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210176300,14.40866624,219.18,219.04,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210176702,8.55995305,219.18,219.07,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210176900,8.55995305,219.18,219.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210177099,17.46479932,219.21,219.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210177303,2.2802,219.18,219.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736210178004,2.2803,219.17,219.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736210178509,2.2803,219.17,219.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210178510,17.46479932,219.21,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736210178808,2.2804,219.16,219.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736210179213,2.2807,219.13,219.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210179408,10.98974168,219.19,219.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210179602,25.395541,219.19,219.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210179802,19.54969473,219.19,219.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736210180112,10.98974168,219.19,219.08,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736210180609,10.98974168,219.16,219.05,22.22940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210181409,13.27024168,219.16,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736210181612,10.98974168,219.16,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736210181914,8.55995305,219.17,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736210182117,2.2806,219.14,219.07,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736210182912,2.2806,219.14,219.06,4.47966917]
["bitfinex-derivatives","SOLF0:USTF0",1736210183108,2.2806,219.14,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736210183513,2.2807,219.13,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736210183915,10.98974168,219.16,219.05,22.22940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210184617,19.54969473,219.16,219.05,22.22940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210184914,10.98974168,219.16,219.05,22.22940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210185116,2.2807,219.13,219.07,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736210185413,10.98974168,219.16,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736210185616,8.55995305,219.15,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736210185814,10.98974168,219.16,219.05,22.22940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210186114,8.55995305,219.18,219.05,22.22940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210186115,10.98974168,219.19,219.05,22.22940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210186514,2.2806,219.14,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736210187409,2.2806,219.14,219.06,41.33052529]
["bitfinex-derivatives","SOLF0:USTF0",1736210187410,2.2804,219.16,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736210188213,8.55995305,219.18,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736210188413,2.2805,219.15,219.09,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736210189115,2.2805,219.15,219.07,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736210189516,2.2806,219.14,219.07,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736210190112,2.2807,219.13,219.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736210190415,10.98974168,219.16,219.04,18.92940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210190616,10.98974168,219.16,219.04,22.22940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210190819,10.98974168,219.13,219.03,21.21110042]
["bitfinex-derivatives","SOLF0:USTF0",1736210191013,10.98974168,219.13,219.03,18.92940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210191721,10.98974168,219.1,219.03,18.92940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210191923,10.98974168,219.1,219.0,18.92940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210192221,2.2813,219.07,219.0,18.92940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210192617,19.54969473,219.1,219.0,18.92940042]
["bitfinex-derivatives","SOLF0:USTF0",1736210192916,2.2813,219.07,218.99,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736210193820,2.2816,219.04,218.97,21.21160042]
["bitfinex-derivatives","SOLF0:USTF0",1736210194817,10.98974168,219.07,218.98,4.48073985]
["bitfinex-derivatives","SOLF0:USTF0",1736210195322,11.85995305,219.11,218.98,4.48073985]
["bitfinex-derivatives","SOLF0:USTF0",1736210195323,10.98974168,219.1,218.98,4.48073985]
["bitfinex-derivatives","SOLF0:USTF0",1736210195522,2.2813,219.08,219.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736210195823,16.25675305,219.12,218.99,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210196221,10.98974168,219.1,218.96,34.7121421]
["bitfinex-derivatives","SOLF0:USTF0",1736210197021,10.98974168,219.1,218.97,41.32296202]
["bitfinex-derivatives","SOLF0:USTF0",1736210197515,2.2815,219.05,218.98,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736210198224,2.2815,219.05,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736210198425,2.2815,219.05,218.96,33.2191421]
["bitfinex-derivatives","SOLF0:USTF0",1736210198922,10.98974168,219.07,218.96,21.21180042]
["bitfinex-derivatives","SOLF0:USTF0",1736210199517,8.55995305,219.09,218.96,29.9191421]
["bitfinex-derivatives","SOLF0:USTF0",1736210199919,10.98974168,219.1,218.96,29.9191421]
["bitfinex-derivatives","SOLF0:USTF0",1736210200118,2.2814,219.06,218.99,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736210200526,2.2814,219.06,218.96,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210200527,10.98974168,219.1,218.96,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210200826,2.2816,219.04,218.97,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736210201228,10.98974168,219.07,218.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736210201424,2.2817,219.03,218.95,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736210202425,2.2815,219.05,218.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736210202731,10.98974168,219.1,218.96,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210202919,2.2814,219.06,218.99,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736210203321,10.98974168,219.1,218.96,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210203830,11.85995305,219.11,218.99,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210204026,3.3,219.11,218.99,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210204428,3.3,219.11,218.99,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736210204429,2.2812,219.09,218.99,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736210204730,2.2812,219.09,218.96,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210204932,2.2811,219.09,219.01,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736210205530,10.98974168,219.1,219.01,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736210205732,2.2812,219.08,219.01,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736210209136,16.25675305,219.12,218.99,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210210036,2.2812,219.08,219.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736210212839,2.2813,219.07,218.99,13.27174168]
["bitfinex-derivatives","SOLF0:USTF0",1736210213133,2.2813,219.07,218.99,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736210213339,2.2813,219.07,219.0,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736210213738,10.98974168,219.1,218.98,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210213937,10.98974168,219.1,218.98,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736210214138,10.98974168,219.07,218.97,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210214839,10.98974168,219.07,218.96,14.12974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210215433,2.2816,219.04,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736210215632,10.98974168,219.07,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736210216441,2.2816,219.04,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736210216931,2.2817,219.03,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736210217437,10.98974168,219.07,218.95,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210217643,2.282,219.01,218.95,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210218045,10.98974168,219.04,218.95,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210218244,2.2823,218.98,218.95,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210218846,2.2823,218.98,218.92,9.44415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210219148,2.2821,218.99,218.93,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736210219645,10.98974168,219.01,218.92,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210219842,10.98974168,218.98,218.9,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210220239,2.2826,218.95,218.9,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210220438,10.98974168,218.98,218.88,28.3735519]
["bitfinex-derivatives","SOLF0:USTF0",1736210220945,2.2827,218.94,218.88,28.3735519]
["bitfinex-derivatives","SOLF0:USTF0",1736210221344,2.2829,218.93,218.88,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210221650,10.98974168,218.95,218.87,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210222150,2.2827,218.94,218.86,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210222348,10.98974168,218.95,218.86,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210222746,2.2828,218.93,218.86,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210223050,10.98974168,218.95,218.86,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210223252,10.98974168,218.95,218.86,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736210223253,2.2828,218.93,218.86,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736210223452,10.98974168,218.98,218.85,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210223754,10.98974168,218.98,218.85,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210223946,3.14,219.0,218.87,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210224349,10.98974168,219.01,218.87,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210224753,10.98974168,219.01,218.9,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210224947,2.2821,219.0,218.93,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736210225757,10.98974168,218.98,218.88,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210226252,10.98974168,218.98,218.88,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210226856,10.98974168,219.01,218.88,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210227150,10.98974168,219.01,218.87,17.29389316]
["bitfinex-derivatives","SOLF0:USTF0",1736210227553,2.2824,218.97,218.89,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736210227952,2.2825,218.96,218.87,13.27304168]
["bitfinex-derivatives","SOLF0:USTF0",1736210228548,2.2825,218.96,218.88,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736210228744,10.98974168,219.01,218.87,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210229253,10.98974168,218.98,218.86,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210229453,3.14,218.97,218.86,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210229653,3.14,218.97,218.85,8.58765148]
["bitfinex-derivatives","SOLF0:USTF0",1736210230153,2.2829,218.92,218.85,8.58765148]
["bitfinex-derivatives","SOLF0:USTF0",1736210230456,10.98974168,218.94,218.85,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210230651,2.2831,218.9,218.83,8.58795148]
["bitfinex-derivatives","SOLF0:USTF0",1736210230853,10.98974168,218.94,218.83,8.58795148]
["bitfinex-derivatives","SOLF0:USTF0",1736210231455,13.27244168,218.94,218.83,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210231753,13.27244168,218.94,218.81,87.90621386]
["bitfinex-derivatives","SOLF0:USTF0",1736210231754,2.2827,218.94,218.81,36.22329358]
["bitfinex-derivatives","SOLF0:USTF0",1736210232156,1.5511,218.95,218.84,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210232456,3.14,218.99,218.87,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210232856,2.2824,218.97,218.9,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736210233256,2.2824,218.97,218.87,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210233452,3.14,218.99,218.87,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210233751,2.2826,218.95,218.87,13.27314168]
["bitfinex-derivatives","SOLF0:USTF0",1736210233947,2.2826,218.95,218.87,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736210234355,2.2826,218.95,218.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736210234555,11.72970539,218.99,218.87,10.98974168]
["bitfinex-derivatives","SOLF0:USTF0",1736210234962,10.18870852,218.99,218.92,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210235256,12.47090852,218.99,218.92,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210235448,9.33090852,218.99,218.92,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210236550,2.282,219.01,218.94,9.33130852]
["bitfinex-derivatives","SOLF0:USTF0",1736210237155,2.282,219.01,218.96,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210237355,1.5511,219.03,218.96,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210237859,1.5511,219.03,218.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736210238460,1.4248,219.11,218.98,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210238658,7.04870852,219.06,218.98,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210239158,2.8436,219.1,218.98,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210239159,7.04870852,219.04,218.98,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210239357,7.04870852,219.04,218.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736210239552,7.04870852,219.02,218.94,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210239757,2.2819,219.01,218.94,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210240060,7.04870852,219.0,218.91,28.3735519]
["bitfinex-derivatives","SOLF0:USTF0",1736210240260,7.04870852,219.0,218.93,7.04870852]
["bitfinex-derivatives","SOLF0:USTF0",1736210241051,11.01324544,219.03,218.9,9.32415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210241559,2.2821,218.99,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736210241759,3.02,219.07,218.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736210241760,11.01324544,219.0,218.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736210242357,2.2824,218.96,218.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736210243260,19.60458366,219.0,218.87,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210243560,19.60458366,219.0,218.86,31.44204586]
["bitfinex-derivatives","SOLF0:USTF0",1736210243561,11.01324544,218.97,218.86,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736210243762,11.01324544,218.94,218.85,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210243957,11.01324544,218.94,218.85,27.5170519]
["bitfinex-derivatives","SOLF0:USTF0",1736210243958,2.283,218.91,218.85,27.5170519]
["bitfinex-derivatives","SOLF0:USTF0",1736210244158,1.4317,218.93,218.85,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210244363,11.01324544,218.91,218.85,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210244559,2.2832,218.9,218.85,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210244765,11.01324544,218.91,218.85,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210245161,2.2834,218.87,218.85,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210245362,11.01324544,218.88,218.79,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210246261,11.01324544,218.85,218.76,27.5180519]
["bitfinex-derivatives","SOLF0:USTF0",1736210246568,2.2839,218.82,218.76,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210246762,13.29714544,218.82,218.76,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210246961,11.01324544,218.82,218.75,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210247156,2.284,218.81,218.75,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210247766,11.01324544,218.82,218.75,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210247970,11.01324544,218.82,218.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736210248781,3.02,218.85,218.73,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210248978,3.02,218.86,218.76,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210249374,2.2836,218.85,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736210250574,2.2838,218.83,218.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736210250770,11.01324544,218.82,218.71,26.7364519]
["bitfinex-derivatives","SOLF0:USTF0",1736210251682,11.01324544,218.82,218.72,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736210251683,2.2841,218.8,218.72,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736210251974,11.01324544,218.82,218.71,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736210252270,5.3038,218.83,218.71,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736210252478,2.2838,218.83,218.73,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210252777,3.02,218.84,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736210253168,3.02,218.84,218.73,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210253369,5.3037,218.84,218.76,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736210254177,5.3037,218.84,218.73,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210254178,3.02,218.84,218.73,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210254375,2.2839,218.82,218.74,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736210254573,3.02,218.84,218.71,7.80705148]
["bitfinex-derivatives","SOLF0:USTF0",1736210255083,3.02,218.84,218.71,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736210255273,3.02,218.84,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736210255274,2.2842,218.8,218.73,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736210255471,3.02,218.84,218.71,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736210255676,3.02,218.84,218.73,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210255875,11.01324544,218.88,218.76,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210255876,3.02,218.86,218.76,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210256077,1.5199,218.9,218.79,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210256277,3.803,218.9,218.83,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736210256581,1.5199,218.9,218.79,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210256783,2.2832,218.89,218.83,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736210257076,1.5199,218.9,218.79,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210257683,1.5154,218.91,218.79,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210258081,3.7985,218.91,218.82,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736210258278,3.7985,218.91,218.8,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736210258781,1.5154,218.91,218.8,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736210258982,2.2831,218.9,218.83,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736210259482,11.01324544,218.93,218.8,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736210259885,13.29604544,218.93,218.85,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736210261080,2.2831,218.9,218.83,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736210261281,11.01324544,218.93,218.8,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736210261578,2.2832,218.89,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736210261781,11.01324544,218.93,218.82,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736210262376,2.2831,218.91,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736210263681,13.29604544,218.93,218.86,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736210265784,11.01324544,218.96,218.82,14.03324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210265978,2.9293,218.97,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210266375,11.60445746,218.99,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210266976,3.02,218.99,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210267582,2.2824,218.96,218.9,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736210267784,3.02,218.99,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210268389,12.48314544,219.0,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210268688,2.94,218.99,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210269488,2.2824,218.96,218.9,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736210269786,2.2824,218.96,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210270988,2.2824,218.96,218.91,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736210271483,2.2823,218.97,218.88,13.95324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210272092,2.2823,218.97,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736210272392,2.94,218.99,218.88,13.95324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210272592,2.2824,218.96,218.91,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736210272892,11.01324544,218.97,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210273097,11.01324544,218.97,218.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736210274192,2.2827,218.94,218.88,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736210274791,2.283,218.91,218.85,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736210274993,11.01324544,218.94,218.85,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736210275193,11.01324544,218.94,218.82,28.1735519]
["bitfinex-derivatives","SOLF0:USTF0",1736210275396,2.2829,218.93,218.87,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736210275696,11.01324544,218.94,218.82,39.18679734]
["bitfinex-derivatives","SOLF0:USTF0",1736210276092,11.01324544,218.94,218.82,20.25739692]
["bitfinex-derivatives","SOLF0:USTF0",1736210276387,2.283,218.92,218.82,20.25739692]
["bitfinex-derivatives","SOLF0:USTF0",1736210277194,2.283,218.92,218.86,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736210277394,2.283,218.92,218.82,13.95324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210277892,2.283,218.92,218.86,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736210278086,1.5331,218.96,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210278496,1.5331,218.96,218.89,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736210278796,2.2826,218.95,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210278993,2.2826,218.95,218.88,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736210279195,2.2826,218.95,218.85,11.01324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210279396,2.2826,218.95,218.86,4.47202425]
["bitfinex-derivatives","SOLF0:USTF0",1736210279896,2.2826,218.95,218.85,17.31739692]
["bitfinex-derivatives","SOLF0:USTF0",1736210280398,2.2826,218.95,218.89,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736210280603,2.2824,218.97,218.85,17.31739692]
["bitfinex-derivatives","SOLF0:USTF0",1736210280798,2.94,218.98,218.9,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736210281900,2.2826,218.95,218.91,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736210282101,2.94,219.01,218.88,13.95324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210282596,4.442,219.01,218.88,13.95324544]
["bitfinex-derivatives","SOLF0:USTF0",1736210283102,7.04997196,218.97,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736210284496,9.33247196,218.95,218.89,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736210284694,7.04997196,218.93,218.89,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736210285501,7.04997196,218.93,218.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736210285693,9.33277196,218.93,218.87,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736210286094,7.04997196,218.95,218.88,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210286301,9.33257196,218.95,218.89,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736210287495,9.33257196,218.95,218.9,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736210288800,7.04997196,218.95,218.9,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736210289206,1.5086,219.0,218.92,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210289500,7.04997196,218.99,218.92,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210289894,7.04997196,218.99,218.86,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210289895,7.04997196,218.97,218.9,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210290300,7.04997196,218.95,218.88,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210290605,9.33227196,218.97,218.9,9.33307196]
["bitfinex-derivatives","SOLF0:USTF0",1736210291294,7.04997196,218.97,218.9,9.33307196]
["bitfinex-derivatives","SOLF0:USTF0",1736210291504,2.2825,218.96,218.9,9.33307196]
["bitfinex-derivatives","SOLF0:USTF0",1736210292501,2.2823,218.98,218.9,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210292702,2.2823,218.98,218.92,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210293405,9.33207196,218.99,218.93,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736210296703,9.33207196,218.99,218.9,13.35412344]
["bitfinex-derivatives","SOLF0:USTF0",1736210296704,2.2825,218.96,218.9,13.35412344]
["bitfinex-derivatives","SOLF0:USTF0",1736210296903,2.2825,218.96,218.91,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210297103,7.04997196,218.97,218.91,8.58715148]
["bitfinex-derivatives","SOLF0:USTF0",1736210297510,7.04997196,218.97,218.91,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736210299002,1.5086,219.0,218.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736210299305,7.04997196,218.99,218.92,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210299708,7.04997196,218.99,218.94,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736210300105,8.55197196,219.01,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736210300408,10.83387196,219.01,218.96,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736210304017,2.282,219.0,218.94,9.33257196]
["bitfinex-derivatives","SOLF0:USTF0",1736210304209,1.502,219.01,218.92,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210304412,7.04997196,218.93,218.92,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210305320,7.04997196,218.93,218.88,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210305622,7.04997196,218.91,218.88,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210306118,7.04997196,218.91,218.87,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736210307224,9.33277196,218.93,218.88,4.48987971]
["bitfinex-derivatives","SOLF0:USTF0",1736210307924,2.2828,218.93,218.87,27.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1736210308222,2.2828,218.93,218.88,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210308423,2.2828,218.93,218.88,9.33327196]
["bitfinex-derivatives","SOLF0:USTF0",1736210308827,9.33277196,218.93,218.88,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736210310526,9.33277196,218.93,218.87,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210310727,9.33277196,218.93,218.87,27.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1736210311725,9.33277196,218.93,218.88,10.79471485]
["bitfinex-derivatives","SOLF0:USTF0",1736210312623,9.33277196,218.93,218.87,27.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1736210313428,9.33297196,218.91,218.87,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210313618,7.04997196,218.89,218.88,6.30415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210314930,7.04997196,218.89,218.84,27.5172519]
["bitfinex-derivatives","SOLF0:USTF0",1736210315833,7.04997196,218.89,218.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736210319735,9.33327196,218.89,218.83,9.33377196]
["bitfinex-derivatives","SOLF0:USTF0",1736210319932,7.04997196,218.89,218.82,28.0935519]
["bitfinex-derivatives","SOLF0:USTF0",1736210320130,7.04997196,218.85,218.82,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210320927,9.33357196,218.85,218.82,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210321137,9.33357196,218.85,218.79,25.2335519]
["bitfinex-derivatives","SOLF0:USTF0",1736210322032,9.33357196,218.85,218.78,35.14352386]
["bitfinex-derivatives","SOLF0:USTF0",1736210322437,9.33357196,218.85,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736210324529,9.33357196,218.85,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736210325129,2.2836,218.85,218.8,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210328039,2.2836,218.85,218.77,9.16415148]
["bitfinex-derivatives","SOLF0:USTF0",1736210328040,7.04997196,218.85,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210328240,2.2837,218.84,218.78,9.33427196]
["bitfinex-derivatives","SOLF0:USTF0",1736210329243,2.2839,218.82,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210329743,2.2838,218.84,218.78,9.33427196]
["bitfinex-derivatives","SOLF0:USTF0",1736210329945,7.04997196,218.85,218.78,9.33427196]
["bitfinex-derivatives","SOLF0:USTF0",1736210330844,2.2839,218.83,218.78,9.33427196]
["bitfinex-derivatives","SOLF0:USTF0",1736210331040,7.04997196,218.85,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210331443,2.2838,218.83,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210332540,1.4488,218.9,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210332741,7.04997196,218.86,218.8,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210333243,7.04997196,218.86,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210334648,9.33367196,218.84,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210334844,7.04997196,218.84,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210335147,7.04997196,218.84,218.76,13.35412344]
["bitfinex-derivatives","SOLF0:USTF0",1736210335347,7.04997196,218.82,218.76,13.35412344]
["bitfinex-derivatives","SOLF0:USTF0",1736210335548,9.33387196,218.82,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736210338051,2.2839,218.82,218.77,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736210338651,2.2838,218.84,218.78,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210338950,7.04997196,218.87,218.8,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210339246,7.04997196,218.85,218.8,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736210339652,7.04997196,218.81,218.76,8.0413519]
["bitfinex-derivatives","SOLF0:USTF0",1736210339848,7.04997196,218.77,218.72,127.72428319]
["bitfinex-derivatives","SOLF0:USTF0",1736210340147,7.04997196,218.74,218.73,75.0121602]
["bitfinex-derivatives","SOLF0:USTF0",1736210340338,9.84997196,218.74,218.72,127.72428319]
["bitfinex-derivatives","SOLF0:USTF0",1736210340546,12.13467196,218.74,218.72,127.72428319]
["bitfinex-derivatives","SOLF0:USTF0",1736210340947,12.13467196,218.74,218.72,107.59140609]
["bitfinex-derivatives","SOLF0:USTF0",1736210341350,12.13467196,218.74,218.72,89.90361261]
["bitfinex-derivatives","SOLF0:USTF0",1736210341549,12.13467196,218.74,218.52,322.11070799]
["bitfinex-derivatives","SOLF0:USTF0",1736210341550,9.84997196,218.74,218.54,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210341843,2.8,218.74,218.56,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210342253,7.04997196,218.62,218.56,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210342552,2.8,218.63,218.56,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210342746,2.8,218.63,218.58,7.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1736210342948,2.8,218.63,218.55,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210343244,13.33233828,218.69,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736210343451,2.8,218.68,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736210344145,2.8,218.68,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210344748,11.04703828,218.69,218.57,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210344949,2.8,218.68,218.6,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736210345649,13.84703828,218.69,218.6,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736210345848,13.84703828,218.69,218.57,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210346049,2.2854,218.68,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210347650,2.2854,218.68,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736210350853,13.33263828,218.66,218.58,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736210351252,11.04703828,218.66,218.54,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210351452,13.33293828,218.63,218.53,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736210352556,13.33293828,218.63,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210352856,13.33293828,218.63,218.53,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736210353248,11.04703828,218.63,218.53,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736210353451,2.286,218.62,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736210353652,11.04703828,218.63,218.53,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736210354151,2.2861,218.61,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210354351,13.84703828,218.63,218.53,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736210354556,11.04703828,218.6,218.53,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736210355252,11.04703828,218.6,218.34,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736210355253,11.04703828,218.57,218.26,10.41595454]
["bitfinex-derivatives","SOLF0:USTF0",1736210355460,11.04703828,218.54,218.43,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736210355652,2.8,218.53,218.43,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736210356256,2.2871,218.52,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736210359147,2.8,218.53,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736210359354,11.04703828,218.57,218.43,13.98623828]
["bitfinex-derivatives","SOLF0:USTF0",1736210359554,11.04703828,218.6,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736210359852,2.2862,218.61,218.49,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210360047,2.8,218.6,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736210360252,2.8,218.6,218.5,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736210360953,5.0862,218.6,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736210361354,5.0862,218.6,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210361550,2.8,218.61,218.5,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736210362054,2.2861,218.61,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736210363355,2.8,218.62,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736210363557,11.04703828,218.63,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736210363756,13.84703828,218.63,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736210364161,2.8,218.63,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210364457,2.2858,218.64,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210364659,2.2858,218.64,218.58,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736210365457,2.2858,218.64,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210365458,2.8,218.65,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210365653,11.04703828,218.63,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210366952,2.2863,218.59,218.53,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736210368561,2.8,218.65,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210368562,11.04703828,218.6,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210368762,2.2866,218.56,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210369062,2.8,218.59,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210370065,2.2864,218.58,218.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736210370365,11.04703828,218.57,218.45,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210370768,2.2868,218.54,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736210370960,11.04703828,218.57,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736210372161,2.2869,218.53,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736210373660,2.2869,218.53,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736210374465,2.2871,218.51,218.46,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736210376961,11.04703828,218.54,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736210377167,2.2867,218.56,218.46,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736210378272,11.04703828,218.6,218.46,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736210378473,11.04703828,218.63,218.51,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210378670,13.84703828,218.63,218.51,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210379978,2.286,218.62,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210380177,2.286,218.62,218.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736210380473,13.84703828,218.63,218.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736210380474,11.04703828,218.6,218.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736210380675,11.04703828,218.6,218.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736210382478,2.2866,218.56,218.5,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210383376,11.04703828,218.57,218.5,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210383580,2.2867,218.55,218.5,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210385375,11.04703828,218.57,218.5,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210385585,2.2868,218.54,218.5,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210385978,2.2868,218.55,218.49,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736210386682,11.04703828,218.57,218.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736210386877,11.04703828,218.54,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736210387072,11.04703828,218.54,218.46,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736210387485,2.2871,218.52,218.46,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736210388185,2.2868,218.55,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736210388483,8.57067955,218.56,218.49,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210388687,2.2865,218.57,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210388874,11.04703828,218.57,218.46,12.58683828]
["bitfinex-derivatives","SOLF0:USTF0",1736210389481,11.04703828,218.57,218.5,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210390589,2.2867,218.55,218.5,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210394385,11.04703828,218.57,218.46,12.58683828]
["bitfinex-derivatives","SOLF0:USTF0",1736210394586,2.2869,218.54,218.46,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1736210396488,2.2867,218.55,218.46,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1736210397292,11.04703828,218.57,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210397484,11.04703828,218.57,218.46,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1736210397688,2.78,218.59,218.46,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1736210397886,2.78,218.59,218.49,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210398191,2.2865,218.58,218.53,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210398394,11.04703828,218.6,218.49,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210399292,2.2863,218.59,218.49,11.04703828]
["bitfinex-derivatives","SOLF0:USTF0",1736210400493,2.2863,218.59,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736210400994,2.2865,218.57,218.46,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1736210401698,2.2864,218.59,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736210402800,10.91740429,218.61,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210402995,7.07366825,218.59,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210403393,2.78,218.62,218.46,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736210403596,7.07366825,218.63,218.55,7.07366825]
["bitfinex-derivatives","SOLF0:USTF0",1736210404402,9.35956825,218.63,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736210404603,7.07366825,218.61,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736210404803,7.07366825,218.59,218.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210405004,11.05385619,218.61,218.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210405601,2.2863,218.6,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736210406404,11.05385619,218.61,218.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210406604,13.33995619,218.61,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736210406902,11.05385619,218.61,218.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210407700,11.05385619,218.61,218.48,13.83385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210407898,2.2866,218.56,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736210408099,13.83385619,218.58,218.46,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736210409006,11.05385619,218.55,218.46,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736210409309,2.2874,218.49,218.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736210409499,11.05385619,218.52,218.39,11.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210409703,11.05385619,218.49,218.37,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736210409903,11.05385619,218.49,218.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210410104,2.2878,218.45,218.38,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736210410309,2.2878,218.45,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736210410805,2.2879,218.44,218.37,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736210412006,2.288,218.43,218.37,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736210412309,2.288,218.43,218.37,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736210412902,2.288,218.43,218.37,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736210413102,2.288,218.44,218.37,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736210413307,11.05385619,218.46,218.37,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736210414405,2.2881,218.43,218.37,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736210415011,11.05385619,218.46,218.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210415214,11.05385619,218.46,218.33,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736210416508,2.2882,218.42,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736210416714,2.2882,218.42,218.33,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736210417212,2.2882,218.42,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736210417604,2.2883,218.4,218.33,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736210417814,13.83385619,218.43,218.33,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736210418013,11.05385619,218.4,218.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210418812,2.78,218.43,218.28,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736210418813,11.05385619,218.37,218.28,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736210419111,11.05385619,218.37,218.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210420011,11.05385619,218.4,218.29,11.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210420610,11.05385619,218.4,218.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736210421108,11.05385619,218.4,218.29,11.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210421305,13.83385619,218.43,218.29,11.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210421710,13.81385619,218.46,218.32,11.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210421905,2.2878,218.45,218.33,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736210422111,11.05385619,218.46,218.35,11.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210422306,27.03848102,218.56,218.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736210422307,11.05385619,218.49,218.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736210422506,11.05385619,218.49,218.38,11.05385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210422715,11.05385619,218.49,218.38,13.81385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210423119,13.34125619,218.49,218.38,13.81385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210423311,11.05385619,218.49,218.38,13.81385619]
["bitfinex-derivatives","SOLF0:USTF0",1736210424011,11.05385619,218.49,218.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736210424812,2.2879,218.44,218.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736210425825,2.2879,218.44,218.38,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736210426618,2.2878,218.45,218.38,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736210433212,11.05385619,218.46,218.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736210433416,11.05385619,218.43,218.33,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736210433613,11.05385619,218.43,218.33,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736210433815,2.2883,218.4,218.33,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736210434817,2.2884,218.39,218.33,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736210435320,2.2887,218.37,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210435513,11.05385619,218.4,218.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736210436421,2.2887,218.36,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210436623,11.05385619,218.4,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210437528,11.05385619,218.4,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210437824,11.05385619,218.37,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210438526,2.2888,218.35,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210439224,2.2888,218.35,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210440028,2.2888,218.35,218.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736210440227,2.2888,218.35,218.28,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736210440627,2.2889,218.34,218.28,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736210440921,11.05385619,218.37,218.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736210441130,2.2889,218.35,218.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736210441331,11.05385619,218.37,218.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736210442032,11.05385619,218.37,218.27,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736210442425,11.05385619,218.37,218.27,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736210442426,2.289,218.34,218.27,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736210443429,2.289,218.33,218.27,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736210445529,2.2892,218.32,218.27,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736210447131,2.2892,218.32,218.27,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736210448132,2.2892,218.32,218.27,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736210449732,21.57952919,218.45,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210450031,11.05385619,218.39,218.27,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736210450929,2.2889,218.35,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736210451123,9.37759612,218.35,218.29,7.08869612]
["bitfinex-derivatives","SOLF0:USTF0",1736210451430,2.2889,218.34,218.29,7.08869612]
["bitfinex-derivatives","SOLF0:USTF0",1736210451630,7.08869612,218.35,218.29,7.08869612]
["bitfinex-derivatives","SOLF0:USTF0",1736210451930,2.2891,218.33,218.29,7.08869612]
["bitfinex-derivatives","SOLF0:USTF0",1736210452130,9.37779612,218.33,218.27,10.12769612]
["bitfinex-derivatives","SOLF0:USTF0",1736210452633,2.2891,218.32,218.27,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736210453926,2.289,218.34,218.29,9.37809612]
["bitfinex-derivatives","SOLF0:USTF0",1736210455135,9.37769612,218.33,218.27,10.12769612]
["bitfinex-derivatives","SOLF0:USTF0",1736210455439,7.08869612,218.31,218.27,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736210455734,7.08869612,218.31,218.27,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736210455934,7.08869612,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736210457033,2.2892,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736210458840,2.289,218.33,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210459839,2.289,218.33,218.27,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736210459840,2.2887,218.36,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210460137,11.08024729,218.38,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210460536,11.08024729,218.38,218.27,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736210460932,2.7,218.39,218.28,11.08024729]
["bitfinex-derivatives","SOLF0:USTF0",1736210461135,4.9885,218.39,218.28,11.08024729]
["bitfinex-derivatives","SOLF0:USTF0",1736210461533,2.2886,218.38,218.28,11.08024729]
["bitfinex-derivatives","SOLF0:USTF0",1736210461738,2.7,218.39,218.28,11.08024729]
["bitfinex-derivatives","SOLF0:USTF0",1736210462342,4.9884,218.39,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736210462542,2.2884,218.39,218.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736210463448,2.2884,218.39,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736210464151,11.08024729,218.41,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736210464152,13.36854729,218.41,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736210464442,13.36854729,218.41,218.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736210464947,13.36854729,218.41,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736210471060,11.08024729,218.38,218.27,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736210471260,11.08024729,218.35,218.27,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736210471961,13.36904729,218.35,218.29,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210472263,11.08024729,218.41,218.27,14.11924729]
["bitfinex-derivatives","SOLF0:USTF0",1736210472560,11.08024729,218.41,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736210473163,13.36844729,218.41,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736210477164,7.08746195,218.37,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736210477356,9.37606195,218.37,218.31,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736210477563,7.08746195,218.34,218.31,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736210478870,2.7,218.42,218.31,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736210478871,9.37616195,218.36,218.31,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736210481468,9.37616195,218.36,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210481667,7.08746195,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210482762,9.37646195,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210483161,7.08746195,218.32,218.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736210483464,125.26830841,218.47,218.16,19.0665852]
["bitfinex-derivatives","SOLF0:USTF0",1736210483465,7.08746195,218.3,218.16,19.0665852]
["bitfinex-derivatives","SOLF0:USTF0",1736210483666,7.08746195,218.26,218.19,7.08746195]
["bitfinex-derivatives","SOLF0:USTF0",1736210484065,7.08746195,218.24,218.19,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210484268,7.08746195,218.22,218.17,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736210485070,13.37877561,218.26,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210485267,11.08897561,218.26,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210485775,2.2899,218.25,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210485972,11.08897561,218.26,218.17,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736210486170,11.08897561,218.26,218.17,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736210486373,2.2903,218.21,218.09,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736210486573,11.08897561,218.2,218.1,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736210486976,13.37937561,218.2,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736210487477,11.08897561,218.2,218.1,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736210488468,2.2906,218.18,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210488968,2.2905,218.19,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210490177,2.2905,218.19,218.1,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736210490376,2.2905,218.19,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736210490579,11.08897561,218.2,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736210491377,13.37937561,218.2,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736210491578,2.68,218.21,218.1,15.20067561]
["bitfinex-derivatives","SOLF0:USTF0",1736210492082,13.37917561,218.23,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210493081,11.08897561,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736210493682,11.08897561,218.23,218.1,15.20067561]
["bitfinex-derivatives","SOLF0:USTF0",1736210493878,11.08897561,218.23,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210494679,13.37907561,218.23,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210495583,11.08897561,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736210497884,11.08897561,218.26,218.13,11.08897561]
["bitfinex-derivatives","SOLF0:USTF0",1736210498685,2.2899,218.25,218.19,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210499885,11.08897561,218.26,218.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736210501482,2.29,218.24,218.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736210502586,2.29,218.24,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210506086,2.29,218.24,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210506280,2.2899,218.25,218.13,11.08897561]
["bitfinex-derivatives","SOLF0:USTF0",1736210506485,2.2899,218.25,218.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736210506990,7.09627587,218.23,218.17,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210507387,7.09627587,218.23,218.19,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210509589,9.38637587,218.23,218.19,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210510192,7.09627587,218.23,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210510793,8.57869443,218.35,218.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736210510794,8.57869443,218.35,218.19,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210510993,7.09627587,218.27,218.21,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210511494,7.09627587,218.27,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736210512588,7.09627587,218.27,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210514191,7.09627587,218.25,218.2,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736210514390,7.09627587,218.25,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736210514591,7.09627587,218.23,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736210514789,2.66,218.32,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736210514790,7.09627587,218.25,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736210514990,7.09627587,218.25,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736210516289,7.09627587,218.25,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736210516290,7.09627587,218.23,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210516497,2.66,218.32,218.19,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736210516498,7.09627587,218.21,218.19,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736210516798,7.09627587,218.23,218.19,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736210517495,9.38637587,218.23,218.19,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736210518391,9.38637587,218.23,218.19,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736210520496,7.09627587,218.23,218.19,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736210520697,2.66,218.27,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736210520698,7.09627587,218.24,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736210521096,7.09627587,218.24,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736210522096,2.2897,218.27,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736210522289,7.09627587,218.26,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736210527597,7.09627587,218.28,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210528195,2.66,218.33,218.23,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210528396,7.09627587,218.31,218.23,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210528596,7.09627587,218.31,218.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210528597,7.09627587,218.31,218.25,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210529201,2.2891,218.33,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210529504,7.09627587,218.34,218.27,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210529900,7.09627587,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210531002,7.09627587,218.34,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210531398,7.09627587,218.34,218.27,10.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210531599,7.09627587,218.3,218.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1736210531803,7.09627587,218.3,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210532003,7.09627587,218.28,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210532405,7.09627587,218.26,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210533709,7.09627587,218.28,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210534506,7.09627587,218.28,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210536008,7.09627587,218.28,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210536212,2.2897,218.27,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210536608,7.09627587,218.28,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210536815,7.09627587,218.3,218.24,9.75627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210537013,7.09627587,218.3,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210537710,9.38557587,218.3,218.24,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736210537915,7.09627587,218.3,218.24,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736210538408,7.09627587,218.3,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736210538613,2.2895,218.29,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210539813,7.09627587,218.3,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736210541316,9.38567587,218.3,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736210542417,8.57869443,218.39,218.28,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210542613,7.09627587,218.36,218.28,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210542805,7.09627587,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210543011,7.09627587,218.32,218.26,9.98837587]
["bitfinex-derivatives","SOLF0:USTF0",1736210543417,7.09627587,218.34,218.26,9.98837587]
["bitfinex-derivatives","SOLF0:USTF0",1736210543807,7.09627587,218.34,218.28,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210545515,7.09627587,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210546213,7.09627587,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210546415,7.09627587,218.32,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210546922,7.09627587,218.3,218.26,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736210547418,7.09627587,218.3,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736210547816,9.38547587,218.32,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736210548709,9.38547587,218.32,218.26,9.98837587]
["bitfinex-derivatives","SOLF0:USTF0",1736210548710,7.09627587,218.32,218.26,9.98837587]
["bitfinex-derivatives","SOLF0:USTF0",1736210549113,7.09627587,218.32,218.26,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736210549318,7.09627587,218.3,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210549520,7.09627587,218.3,218.23,9.73627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210549917,7.09627587,218.3,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210550312,9.38557587,218.3,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210550621,7.09627587,218.33,218.25,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210551323,2.2892,218.32,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736210551520,2.2892,218.32,218.25,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210552226,7.09627587,218.31,218.25,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210552523,7.09627587,218.31,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736210553523,7.09627587,218.29,218.24,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736210553726,7.09627587,218.27,218.24,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736210554223,7.09627587,218.25,218.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210554623,7.09627587,218.25,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210554826,7.09627587,218.27,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210555034,7.09627587,218.25,218.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210555526,7.09627587,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210555718,2.2894,218.29,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210555930,7.09627587,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210559826,7.09627587,218.26,218.2,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210560029,7.09627587,218.26,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736210560429,2.64,218.32,218.22,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210560628,9.73627587,218.32,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210560829,7.09627587,218.32,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210561225,2.2892,218.31,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210561430,7.09627587,218.3,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210561933,7.09627587,218.28,218.21,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210562434,7.09627587,218.28,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210564236,7.09627587,218.3,218.23,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210566036,7.09627587,218.3,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736210568337,7.09627587,218.3,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736210568634,11.21869443,218.38,218.27,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210568835,7.09627587,218.35,218.27,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210569532,7.09627587,218.35,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210570031,7.09627587,218.33,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210571026,7.09627587,218.33,218.27,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210571228,7.09627587,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210573538,7.09627587,218.33,218.26,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210573838,7.09627587,218.33,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736210574839,7.09627587,218.33,218.26,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210575040,7.09627587,218.33,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210576141,7.09627587,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210576542,7.09627587,218.33,218.25,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736210576841,9.38557587,218.31,218.25,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736210577042,2.64,218.35,218.25,10.01407587]
["bitfinex-derivatives","SOLF0:USTF0",1736210577237,7.09627587,218.34,218.27,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210577443,9.38527587,218.34,218.25,10.01407587]
["bitfinex-derivatives","SOLF0:USTF0",1736210577640,7.09627587,218.3,218.25,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736210578144,7.09627587,218.3,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736210579545,7.09627587,218.3,218.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210579941,7.09627587,218.28,218.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210580143,7.09627587,218.28,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210580445,7.09627587,218.3,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210581342,2.2895,218.29,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210583145,2.2895,218.29,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210583447,9.38557587,218.3,218.23,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210584049,7.09627587,218.32,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736210585652,9.38547587,218.32,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736210587652,7.09627587,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736210587858,2.289,218.33,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736210589052,7.09627587,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210590249,7.09627587,218.34,218.27,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210590454,9.38497587,218.36,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210591557,7.09627587,218.34,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210591956,7.09627587,218.32,218.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210592459,7.09627587,218.32,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210593055,9.38517587,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210593858,7.09627587,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210594462,7.09627587,218.32,218.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210594667,9.38517587,218.34,218.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210594959,7.09627587,218.34,218.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210595160,7.09627587,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210597455,9.38517587,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736210598964,9.38517587,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210601661,9.38507587,218.36,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210602457,7.09627587,218.36,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210602664,2.2888,218.35,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736210605255,2.2888,218.35,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210605457,2.2891,218.33,218.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736210606460,2.2891,218.33,218.28,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736210606658,7.09627587,218.3,218.26,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736210606859,7.09627587,218.3,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210607056,7.09627587,218.28,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736210607468,7.09627587,218.28,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210607665,7.09627587,218.28,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210608067,2.2895,218.29,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210609270,2.2895,218.29,218.23,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210609465,2.2895,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736210610668,7.09627587,218.3,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736210610866,9.38557587,218.3,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736210611468,7.09627587,218.28,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210612368,9.38587587,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736210612567,7.09627587,218.26,218.19,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210612762,7.09627587,218.26,218.19,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210613462,9.38607587,218.26,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210615076,7.09627587,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210616465,2.2897,218.27,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210617880,7.09627587,218.28,218.21,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210619472,9.38587587,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736210622880,7.09627587,218.26,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736210626976,7.09627587,218.26,218.21,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210628583,7.09627587,218.26,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210628781,9.38587587,218.28,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210628984,2.62,218.32,218.21,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210629182,7.09627587,218.29,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210629580,2.2894,218.3,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210629777,7.09627587,218.29,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210629980,7.09627587,218.29,218.23,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210631587,7.09627587,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736210640098,7.09627587,218.29,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210640298,7.09627587,218.27,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210641399,9.38597587,218.27,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210641914,7.09627587,218.27,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210652110,7.09627587,218.25,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210653710,2.2898,218.26,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210656514,2.2898,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210657618,7.09627587,218.25,218.18,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736210659222,9.38627587,218.25,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210659421,2.29,218.25,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210659621,2.29,218.25,218.18,9.98147587]
["bitfinex-derivatives","SOLF0:USTF0",1736210660023,2.2898,218.27,218.2,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210661421,2.2898,218.27,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210662523,7.09627587,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210663120,7.09627587,218.26,218.18,9.98147587]
["bitfinex-derivatives","SOLF0:USTF0",1736210663315,2.2899,218.25,218.2,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736210663827,2.2899,218.25,218.18,12.60147587]
["bitfinex-derivatives","SOLF0:USTF0",1736210663828,9.38627587,218.24,218.18,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736210664029,9.38627587,218.24,218.18,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736210664623,7.09627587,218.24,218.18,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736210664828,7.09627587,218.22,218.17,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736210665221,7.09627587,218.22,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210665420,7.09627587,218.22,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736210665735,9.38657587,218.22,218.14,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210666131,7.09627587,218.18,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210666731,7.09627587,218.2,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210667230,2.62,218.24,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210667429,7.09627587,218.2,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210668630,2.2905,218.19,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210669834,7.09627587,218.2,218.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210670034,7.09627587,218.23,218.14,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210670537,7.09627587,218.19,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210670742,2.62,218.24,218.14,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210670936,7.09627587,218.22,218.14,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210671138,7.09627587,218.22,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736210671139,2.2903,218.21,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736210671337,8.57869443,218.29,218.18,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210671538,2.62,218.28,218.2,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210671739,8.57869443,218.32,218.2,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210672033,7.09627587,218.29,218.22,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210672837,7.09627587,218.29,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736210673734,7.09627587,218.29,218.22,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210673934,2.2896,218.28,218.22,9.38647587]
["bitfinex-derivatives","SOLF0:USTF0",1736210674338,2.2896,218.28,218.22,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210674538,2.2896,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736210674937,2.2896,218.28,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210675138,22.29445178,218.3,218.24,9.38617587]
["bitfinex-derivatives","SOLF0:USTF0",1736210675342,13.71575735,218.3,218.24,9.38617587]
["bitfinex-derivatives","SOLF0:USTF0",1736210677238,13.71575735,218.3,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210677444,4.33008148,218.3,218.26,9.38607587]
["bitfinex-derivatives","SOLF0:USTF0",1736210678947,4.33008148,218.3,218.26,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210680446,4.33008148,218.3,218.26,9.38607587]
["bitfinex-derivatives","SOLF0:USTF0",1736210681155,4.33008148,218.3,218.17,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736210681156,7.09627587,218.27,218.17,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736210681349,7.09627587,218.27,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210681646,7.09627587,218.29,218.23,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210681847,7.09627587,218.29,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210682647,7.09627587,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736210682843,4.33008148,218.3,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736210694154,6.61938148,218.3,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210698154,6.61938148,218.3,218.25,9.38617587]
["bitfinex-derivatives","SOLF0:USTF0",1736210699161,6.61938148,218.3,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736210700959,7.09627587,218.27,218.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210701161,7.09627587,218.25,218.17,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736210701463,7.09627587,218.23,218.17,11.54657587]
["bitfinex-derivatives","SOLF0:USTF0",1736210701657,7.09627587,218.23,218.17,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736210701859,2.2903,218.22,218.17,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1736210702056,7.09627587,218.23,218.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1736210702262,7.09627587,218.21,218.14,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210703063,9.38667587,218.21,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210703361,7.09627587,218.19,218.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210704159,2.2906,218.18,218.13,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736210705864,7.09627587,218.19,218.14,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210706065,2.62,218.26,218.16,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210706268,7.09627587,218.23,218.16,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210707671,2.2903,218.21,218.16,9.38707587]
["bitfinex-derivatives","SOLF0:USTF0",1736210709775,2.2904,218.2,218.14,9.38717587]
["bitfinex-derivatives","SOLF0:USTF0",1736210709971,7.09627587,218.21,218.14,9.38717587]
["bitfinex-derivatives","SOLF0:USTF0",1736210711576,2.2905,218.19,218.14,9.38717587]
["bitfinex-derivatives","SOLF0:USTF0",1736210714183,9.38677587,218.19,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210716281,2.2906,218.18,218.12,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210717474,2.2906,218.18,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736210719380,2.2905,218.2,218.14,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210720477,2.2905,218.2,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736210722078,8.59470116,218.29,218.18,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210722294,2.29,218.24,218.2,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210723983,9.38627587,218.24,218.16,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210724183,2.2901,218.23,218.16,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210724379,7.09627587,218.21,218.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210724680,7.09627587,218.21,218.14,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210724883,2.2902,218.22,218.16,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210725081,7.09627587,218.21,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210725583,7.09627587,218.23,218.16,9.38697587]
["bitfinex-derivatives","SOLF0:USTF0",1736210726585,2.2903,218.22,218.16,9.38697587]
["bitfinex-derivatives","SOLF0:USTF0",1736210727176,2.2903,218.21,218.16,9.38697587]
["bitfinex-derivatives","SOLF0:USTF0",1736210729481,2.2903,218.21,218.16,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210729785,2.62,218.28,218.16,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210729986,2.29,218.24,218.18,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210731585,9.38617587,218.25,218.18,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210732585,9.38597587,218.27,218.2,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210733083,9.38597587,218.27,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210733084,7.09627587,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736210733780,7.09627587,218.25,218.2,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736210737190,7.09627587,218.25,218.18,10.04517587]
["bitfinex-derivatives","SOLF0:USTF0",1736210737191,2.2895,218.29,218.22,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210737394,2.2895,218.29,218.18,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736210737395,7.09627587,218.3,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210738393,9.38567587,218.3,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736210738896,2.2897,218.27,218.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736210739588,7.09627587,218.28,218.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736210739589,7.09627587,218.28,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210741392,7.09627587,218.28,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736210741797,9.38587587,218.28,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210741995,9.38587587,218.28,218.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736210742598,2.2897,218.27,218.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736210742791,7.09627587,218.24,218.19,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736210742997,2.62,218.3,218.18,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736210742998,7.09627587,218.22,218.18,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736210743595,7.09627587,218.23,218.18,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736210744396,7.09627587,218.25,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210745500,2.2901,218.24,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210752911,7.09627587,218.23,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210753106,7.09627587,218.23,218.18,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736210753317,7.09627587,218.21,218.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210754309,9.38657587,218.21,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210757715,9.38657587,218.21,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210757914,9.38657587,218.21,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210761225,2.62,218.25,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210761415,7.09627587,218.25,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210762619,2.2901,218.24,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210764225,7.09627587,218.2,218.07,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210764411,7.09627587,218.16,218.08,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736210765414,9.38707587,218.16,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736210765615,7.09627587,218.18,218.1,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210767419,9.38687587,218.18,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736210768117,7.09627587,218.16,218.08,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736210768717,2.2909,218.15,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736210770919,9.38737587,218.14,218.08,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736210772524,9.38737587,218.14,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736210774518,9.38737587,218.14,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736210775020,7.09627587,218.16,218.08,8.63787587]
["bitfinex-derivatives","SOLF0:USTF0",1736210775214,2.2909,218.15,218.08,8.63787587]
["bitfinex-derivatives","SOLF0:USTF0",1736210775419,2.62,218.22,218.1,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210775619,7.09627587,218.18,218.1,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210776524,2.2908,218.17,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210778919,7.09627587,218.16,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210779321,9.38707587,218.16,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210780725,9.38707587,218.16,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736210784828,2.291,218.15,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736210785125,7.09627587,218.16,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736210785329,7.09627587,218.14,218.08,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736210785529,2.2912,218.12,218.08,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736210788427,7.09627587,218.12,218.07,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736210789024,2.2914,218.11,218.07,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736210796838,7.09627587,218.12,218.07,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736210797330,8.6003958,218.19,218.07,8.59797587]
["bitfinex-derivatives","SOLF0:USTF0",1736210797537,14.7148119,218.23,218.11,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210797741,7.09627587,218.17,218.11,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210798437,7.09627587,218.17,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210800329,9.38707587,218.17,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736210800533,7.09627587,218.17,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736210800833,7.09627587,218.15,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736210802839,7.09627587,218.13,218.09,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736210803343,2.2911,218.14,218.09,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736210804629,2.2911,218.14,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736210807037,2.2909,218.16,218.11,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210809043,7.09627587,218.15,218.11,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210809240,2.2911,218.14,218.09,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736210809940,7.09627587,218.13,218.09,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736210810140,9.38737587,218.13,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210810342,7.09627587,218.13,218.07,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736210810546,7.09627587,218.11,218.07,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736210810746,2.2915,218.1,218.07,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736210813346,9.38787587,218.09,218.03,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736210815054,9.38787587,218.09,218.02,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210815256,9.38787587,218.09,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736210816554,7.09627587,218.09,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736210817353,7.09627587,218.13,218.06,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210817556,9.38747587,218.13,218.06,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210818066,9.38747587,218.13,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736210818558,7.09627587,218.11,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736210819356,7.09627587,218.11,218.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210819553,7.09627587,218.11,218.07,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736210820858,7.09627587,218.11,218.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210821061,7.09627587,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736210821954,2.2907,218.18,218.12,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736210822263,7.09627587,218.16,218.1,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210823166,9.38707587,218.16,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736210824566,9.38707587,218.16,218.08,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210824752,9.38707587,218.16,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736210825157,9.38707587,218.16,218.08,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210825356,2.2905,218.19,218.12,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210825762,11.2203958,218.22,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210825763,15.69667167,218.24,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210825960,15.69667167,218.24,218.18,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210827060,2.2901,218.23,218.18,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210827260,2.2901,218.23,218.16,12.33727587]
["bitfinex-derivatives","SOLF0:USTF0",1736210828361,7.09627587,218.22,218.16,12.33727587]
["bitfinex-derivatives","SOLF0:USTF0",1736210828564,9.38657587,218.22,218.16,10.04657587]
["bitfinex-derivatives","SOLF0:USTF0",1736210828763,7.09627587,218.22,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210829668,2.2904,218.21,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210830663,7.09627587,218.2,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210830865,8.6003958,218.28,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210831065,159.5121726,218.34,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210831066,7.09627587,218.22,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210831267,2.2902,218.23,218.16,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736210831466,9.38647587,218.23,218.16,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736210831869,2.2902,218.22,218.16,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736210832570,7.09627587,218.23,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210832571,2.2903,218.21,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210833469,9.38657587,218.21,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210835269,2.2904,218.2,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210835764,7.09627587,218.21,218.16,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736210835969,7.09627587,218.19,218.11,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210836272,7.09627587,218.17,218.11,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210836475,7.09627587,218.19,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736210837361,2.2906,218.18,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736210837762,2.2906,218.18,218.13,9.38737587]
["bitfinex-derivatives","SOLF0:USTF0",1736210838663,9.38657587,218.21,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736210839269,9.38657587,218.21,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210839467,7.09627587,218.21,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210839672,7.09627587,218.19,218.13,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210839873,7.09627587,218.19,218.11,12.00747587]
["bitfinex-derivatives","SOLF0:USTF0",1736210840073,7.09627587,218.19,218.13,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210841371,7.09627587,218.21,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210842468,9.38657587,218.21,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736210844074,2.2903,218.21,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736210844276,2.2902,218.22,218.17,9.38697587]
["bitfinex-derivatives","SOLF0:USTF0",1736210844470,7.09627587,218.25,218.17,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210845577,2.2901,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736210845770,9.38637587,218.23,218.17,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210846375,7.09627587,218.21,218.07,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736210846568,7.09627587,218.21,218.13,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210846772,7.09627587,218.21,218.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736210846974,2.2904,218.2,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210848278,2.2903,218.22,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210848479,2.2903,218.22,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210849474,2.2903,218.22,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210850079,2.2903,218.21,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210850279,9.38657587,218.21,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210850473,7.09627587,218.21,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210851478,7.09627587,218.21,218.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736210851683,2.2903,218.22,218.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736210852784,2.2903,218.22,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210855378,2.62,218.28,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210855580,7.09627587,218.24,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210856174,2.2904,218.21,218.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736210856375,7.09627587,218.22,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210857576,2.2904,218.2,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210861885,9.38667587,218.2,218.16,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736210863388,2.2903,218.21,218.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736210866888,2.2904,218.2,218.14,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736210867590,2.2905,218.19,218.14,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736210867987,2.2905,218.19,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210868191,2.2905,218.19,218.14,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736210870699,2.2905,218.19,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210871088,2.2904,218.2,218.15,9.38717587]
["bitfinex-derivatives","SOLF0:USTF0",1736210873399,2.2904,218.2,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736210875896,7.09627587,218.21,218.14,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736210876095,2.2906,218.19,218.14,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736210878509,2.2906,218.18,218.14,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736210878709,7.09627587,218.22,218.14,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736210879009,7.09627587,218.22,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210879208,2.2904,218.2,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210879397,7.09627587,218.22,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210879914,2.2904,218.2,218.17,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210882206,2.2904,218.2,218.15,9.38717587]
["bitfinex-derivatives","SOLF0:USTF0",1736210883604,7.09627587,218.24,218.15,9.38717587]
["bitfinex-derivatives","SOLF0:USTF0",1736210883810,2.2903,218.22,218.15,9.38717587]
["bitfinex-derivatives","SOLF0:USTF0",1736210884609,2.2899,218.25,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736210884806,7.09627587,218.25,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210885113,7.09627587,218.25,218.17,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210886209,7.09627587,218.23,218.15,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210886615,7.09627587,218.19,218.14,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736210887007,7.09627587,218.23,218.14,11.52097587]
["bitfinex-derivatives","SOLF0:USTF0",1736210887210,2.29,218.22,218.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736210887514,6.13987016,218.27,218.14,11.52097587]
["bitfinex-derivatives","SOLF0:USTF0",1736210887515,15.69667167,218.26,218.18,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210887715,2.2896,218.26,218.2,9.38637587]
["bitfinex-derivatives","SOLF0:USTF0",1736210887915,7.09627587,218.28,218.22,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210888115,7.09627587,218.28,218.22,0.12616529]
["bitfinex-derivatives","SOLF0:USTF0",1736210888310,2.2894,218.28,218.22,2.41616529]
["bitfinex-derivatives","SOLF0:USTF0",1736210888517,7.09627587,218.3,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210889415,7.09627587,218.32,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210889718,9.38527587,218.32,218.24,12.43287587]
["bitfinex-derivatives","SOLF0:USTF0",1736210889913,7.09627587,218.32,218.24,12.43287587]
["bitfinex-derivatives","SOLF0:USTF0",1736210891518,2.2891,218.31,218.24,12.43287587]
["bitfinex-derivatives","SOLF0:USTF0",1736210893618,2.2891,218.3,218.24,12.43287587]
["bitfinex-derivatives","SOLF0:USTF0",1736210893918,7.09627587,218.32,218.26,9.38587587]
["bitfinex-derivatives","SOLF0:USTF0",1736210894125,7.09627587,218.32,218.26,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210894126,2.289,218.32,218.26,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210894617,2.2888,218.33,218.27,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736210894822,7.09627587,218.36,218.28,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210895815,2.2887,218.35,218.28,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210896918,2.2887,218.35,218.28,12.00557587]
["bitfinex-derivatives","SOLF0:USTF0",1736210897119,2.2885,218.37,218.32,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210897523,7.09627587,218.36,218.3,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210898125,2.2887,218.34,218.3,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210898421,7.09627587,218.36,218.3,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210899626,2.2886,218.35,218.3,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210901121,9.38477587,218.37,218.3,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210901328,7.09627587,218.37,218.3,9.38537587]
["bitfinex-derivatives","SOLF0:USTF0",1736210902629,2.2885,218.36,218.3,9.38537587]
["bitfinex-derivatives","SOLF0:USTF0",1736210905928,7.09627587,218.37,218.3,9.38537587]
["bitfinex-derivatives","SOLF0:USTF0",1736210906131,2.2886,218.35,218.3,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210906732,9.38477587,218.37,218.3,9.38537587]
["bitfinex-derivatives","SOLF0:USTF0",1736210907131,7.09627587,218.37,218.3,9.38537587]
["bitfinex-derivatives","SOLF0:USTF0",1736210908432,2.2885,218.36,218.3,9.38537587]
["bitfinex-derivatives","SOLF0:USTF0",1736210913635,2.2885,218.36,218.31,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736210913831,2.2884,218.37,218.31,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736210914136,2.2884,218.37,218.31,9.38527587]
["bitfinex-derivatives","SOLF0:USTF0",1736210914536,7.09627587,218.38,218.31,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210914732,7.09627587,218.4,218.33,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210914937,7.09627587,218.4,218.33,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210915137,4.32903626,218.41,218.35,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210915535,7.09627587,218.41,218.34,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736210915735,2.2884,218.38,218.34,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736210915937,7.09627587,218.39,218.34,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736210916438,7.09627587,218.41,218.34,10.17197587]
["bitfinex-derivatives","SOLF0:USTF0",1736210917435,2.6,218.48,218.36,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210917632,7.09627587,218.44,218.36,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210918637,2.2879,218.43,218.36,9.38467587]
["bitfinex-derivatives","SOLF0:USTF0",1736210918841,7.09627587,218.4,218.34,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736210919029,2.2884,218.37,218.34,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736210919537,2.2884,218.37,218.34,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736210920342,2.2885,218.36,218.34,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736210921645,2.2884,218.38,218.34,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736210925343,9.38447587,218.4,218.34,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736210925645,2.2882,218.4,218.34,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736210926339,7.09627587,218.41,218.34,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736210926540,2.2882,218.39,218.34,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736210928548,2.2882,218.39,218.34,10.17197587]
["bitfinex-derivatives","SOLF0:USTF0",1736210928747,2.2882,218.39,218.35,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736210929745,2.288,218.41,218.36,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210930348,2.288,218.41,218.36,9.38477587]
["bitfinex-derivatives","SOLF0:USTF0",1736210930747,2.2879,218.42,218.36,9.38477587]
["bitfinex-derivatives","SOLF0:USTF0",1736210934048,2.288,218.41,218.36,9.38477587]
["bitfinex-derivatives","SOLF0:USTF0",1736210934547,2.2881,218.4,218.34,13.99337587]
["bitfinex-derivatives","SOLF0:USTF0",1736210935446,2.2881,218.4,218.34,11.70467587]
["bitfinex-derivatives","SOLF0:USTF0",1736210935646,2.2881,218.4,218.35,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736210940449,2.2881,218.4,218.36,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210941251,8.55423056,218.45,218.38,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210941446,8.55423056,218.45,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210941751,8.55423056,218.46,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210942453,7.09627587,218.49,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210942653,8.55423056,218.48,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210942949,15.65050643,218.49,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210943150,2.2873,218.47,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210944560,1.54173056,218.48,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210944751,127.6097381,218.54,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210944950,127.6097381,218.54,218.5,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210945757,161.7986726,218.55,218.5,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210945758,2.2865,218.55,218.5,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210946157,127.6097381,218.58,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210946361,127.6097381,218.58,218.54,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210946658,191.4146071,218.61,218.54,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210946853,2.2862,218.6,218.56,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210947058,2.2862,218.6,218.54,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210947256,2.2865,218.58,218.54,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210947453,7.09627587,218.58,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210947858,7.09627587,218.56,218.36,71.51880535]
["bitfinex-derivatives","SOLF0:USTF0",1736210948056,7.09627587,218.56,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210948259,7.09627587,218.56,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210948461,2.2868,218.54,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210948861,7.09627587,218.56,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210949161,2.2871,218.52,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210950658,2.2873,218.5,218.37,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736210950862,7.09627587,218.52,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210951166,7.09627587,218.52,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210951366,2.2873,218.5,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210951663,7.09627587,218.54,218.47,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210952061,9.38317587,218.54,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210952262,2.2869,218.54,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210952956,2.2869,218.54,218.51,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210953261,2.2869,218.54,218.51,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210953462,2.2867,218.56,218.51,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210955866,7.09627587,218.6,218.53,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210956062,2.2865,218.58,218.53,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210956568,2.2865,218.57,218.53,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210957665,2.2865,218.57,218.51,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210958063,2.2869,218.54,218.51,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210958259,2.2869,218.54,218.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210958869,7.09627587,218.54,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210959067,2.287,218.53,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210959569,2.287,218.53,218.47,13.77447587]
["bitfinex-derivatives","SOLF0:USTF0",1736210959771,2.287,218.53,218.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210959967,2.287,218.53,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210962270,2.6,218.61,218.49,9.38357587]
["bitfinex-derivatives","SOLF0:USTF0",1736210962569,7.09627587,218.58,218.51,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210963568,2.2867,218.56,218.51,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210964471,2.2867,218.55,218.51,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210965171,2.2868,218.54,218.49,9.38357587]
["bitfinex-derivatives","SOLF0:USTF0",1736210965763,2.2868,218.54,218.51,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210966670,2.2867,218.56,218.51,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210967573,2.2867,218.56,218.51,9.38337587]
["bitfinex-derivatives","SOLF0:USTF0",1736210970073,7.09627587,218.58,218.51,9.38337587]
["bitfinex-derivatives","SOLF0:USTF0",1736210970273,7.09627587,218.6,218.53,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210971576,2.2865,218.57,218.53,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210972069,2.6,218.61,218.53,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210972274,159.5121726,218.72,218.55,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210972275,2.2864,218.59,218.55,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210973369,2.2864,218.58,218.53,11.98317587]
["bitfinex-derivatives","SOLF0:USTF0",1736210973563,2.2864,218.58,218.53,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210974476,2.2865,218.57,218.53,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210975277,2.2865,218.57,218.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210975481,2.2865,218.57,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210975777,2.2865,218.57,218.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210978576,7.09627587,218.6,218.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210978577,2.2867,218.56,218.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210978779,7.09627587,218.6,218.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210979084,7.09627587,218.58,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210979494,2.2866,218.57,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210979790,7.09627587,218.58,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210980387,2.2868,218.55,218.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210980990,7.09627587,218.52,218.38,19.13880535]
["bitfinex-derivatives","SOLF0:USTF0",1736210981296,7.09627587,218.5,218.42,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210981591,2.2877,218.46,218.42,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210982989,2.6,218.54,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210983193,7.09627587,218.53,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210983997,2.2872,218.51,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210984287,7.09627587,218.53,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210984493,7.09627587,218.51,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210984689,7.09627587,218.51,218.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210984889,7.09627587,218.51,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210985293,2.2874,218.49,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210985494,7.09627587,218.51,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210987587,2.2876,218.47,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210990288,7.09627587,218.49,218.39,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736210990494,7.09627587,218.47,218.39,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736210990697,7.09627587,218.45,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210990898,2.2881,218.42,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736210993495,2.2881,218.42,218.37,9.38487587]
["bitfinex-derivatives","SOLF0:USTF0",1736210993693,2.2881,218.42,218.37,11.98487587]
["bitfinex-derivatives","SOLF0:USTF0",1736210994302,7.09627587,218.45,218.37,11.98487587]
["bitfinex-derivatives","SOLF0:USTF0",1736210994598,2.2881,218.42,218.37,11.98487587]
["bitfinex-derivatives","SOLF0:USTF0",1736210995593,7.09627587,218.47,218.39,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210995794,2.2879,218.44,218.39,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210996498,2.2879,218.44,218.39,9.38467587]
["bitfinex-derivatives","SOLF0:USTF0",1736210998705,2.2881,218.42,218.37,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736210998904,7.09627587,218.43,218.37,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210999308,2.2883,218.41,218.37,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736210999806,2.2883,218.4,218.37,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211000706,2.2883,218.4,218.37,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211001207,7.09627587,218.39,218.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211002101,2.2887,218.37,218.33,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736211002607,7.09627587,218.41,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736211002806,7.09627587,218.41,218.34,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211003504,2.2884,218.4,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736211006602,7.09627587,218.41,218.34,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211006809,7.09627587,218.41,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736211007502,2.2882,218.42,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736211008803,7.09627587,218.43,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736211009002,2.2878,218.46,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736211009209,7.09627587,218.47,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736211009406,7.09627587,218.49,218.42,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211009608,7.09627587,218.49,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736211010505,2.2875,218.48,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736211010708,7.09627587,218.45,218.39,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1736211011008,7.09627587,218.47,218.4,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211011213,9.38397587,218.47,218.4,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211011509,9.38397587,218.47,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736211011710,7.09627587,218.47,218.4,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211012002,2.2875,218.48,218.42,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211012198,9.38367587,218.49,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736211012604,7.09627587,218.49,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736211013506,2.2875,218.48,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736211014612,7.09627587,218.47,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736211016604,9.38387587,218.47,218.4,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211016810,9.38387587,218.47,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736211020916,2.2877,218.46,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736211021916,4.0058,218.52,218.4,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211022108,8.23809039,218.57,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211022307,2.6,218.55,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211022511,7.09627587,218.55,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211022713,2.6,218.57,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736211022909,7.09627587,218.55,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211023114,7.09627587,218.57,218.5,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211023315,2.2866,218.56,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211023713,9.38277587,218.57,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211023915,9.38277587,218.57,218.52,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736211024115,7.09627587,218.57,218.5,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211024318,7.09627587,218.55,218.48,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211024517,7.09627587,218.55,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211024916,9.38287587,218.57,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211025215,7.09627587,218.57,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211025418,2.2866,218.56,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211025620,7.09627587,218.55,218.48,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211025821,2.2866,218.56,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736211026019,7.09627587,218.55,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736211026519,7.09627587,218.55,218.48,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211026716,9.38297587,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736211027817,7.09627587,218.55,218.48,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211028116,2.6,218.6,218.48,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211028319,7.09627587,218.56,218.48,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211028516,7.09627587,218.56,218.5,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211029514,9.38287587,218.56,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211035825,7.09627587,218.54,218.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211036027,7.09627587,218.54,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211036223,7.09627587,218.54,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736211036919,9.38317587,218.54,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736211037117,2.2869,218.54,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736211037322,9.38317587,218.54,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736211038523,2.2869,218.53,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736211038823,2.2869,218.53,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211039024,2.2869,218.53,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736211039827,9.38287587,218.56,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211040023,2.2866,218.56,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736211040728,2.2865,218.58,218.54,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736211040922,2.2865,218.58,218.52,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211041625,2.2865,218.58,218.53,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736211042528,2.2863,218.6,218.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736211042729,5.85947184,218.67,218.56,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211042927,2.2858,218.64,218.58,9.38257587]
["bitfinex-derivatives","SOLF0:USTF0",1736211043329,2.2858,218.64,218.58,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211043835,7.09627587,218.61,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736211044430,2.2862,218.6,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736211045026,7.09627587,218.59,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736211045527,7.09627587,218.59,218.52,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211045725,2.2866,218.56,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736211047932,2.2866,218.56,218.52,9.71627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211048126,2.2866,218.56,218.52,12.00327587]
["bitfinex-derivatives","SOLF0:USTF0",1736211051346,2.2865,218.57,218.52,12.00327587]
["bitfinex-derivatives","SOLF0:USTF0",1736211053337,7.09627587,218.59,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736211053338,2.2864,218.59,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736211053638,2.2864,218.59,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211054548,9.38237587,218.62,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211055143,2.2861,218.61,218.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736211056250,2.2861,218.61,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211056251,2.2861,218.61,218.54,9.38297587]
["bitfinex-derivatives","SOLF0:USTF0",1736211057347,2.2862,218.6,218.54,9.38297587]
["bitfinex-derivatives","SOLF0:USTF0",1736211060352,2.2865,218.57,218.52,12.00327587]
["bitfinex-derivatives","SOLF0:USTF0",1736211060954,7.09627587,218.6,218.52,12.00327587]
["bitfinex-derivatives","SOLF0:USTF0",1736211061148,2.2864,218.58,218.52,12.00327587]
["bitfinex-derivatives","SOLF0:USTF0",1736211061351,2.2864,218.58,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211068656,7.09627587,218.56,218.47,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736211068856,9.71896106,218.65,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211069158,7.09627587,218.62,218.55,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211069750,2.2863,218.6,218.55,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211069953,5.97258812,218.63,218.59,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211070153,8.23776106,218.62,218.59,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211070353,14.21034918,218.66,218.59,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211070859,2.2859,218.64,218.59,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211071259,2.2859,218.63,218.59,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211073357,2.2863,218.6,218.55,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736211073556,7.09627587,218.65,218.58,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211074149,2.2859,218.63,218.58,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211076954,9.38217587,218.63,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736211077960,2.2859,218.63,218.58,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211079563,2.2858,218.64,218.58,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211079755,2.2858,218.64,218.6,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211087370,11.42024771,218.67,218.6,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211087371,2.2857,218.66,218.6,9.38247587]
["bitfinex-derivatives","SOLF0:USTF0",1736211087761,2.2857,218.66,218.62,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211089570,4.32397184,218.67,218.62,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211089874,2.2853,218.69,218.64,9.38207587]
["bitfinex-derivatives","SOLF0:USTF0",1736211090967,7.09627587,218.65,218.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211091171,7.09627587,218.67,218.59,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211091981,2.2857,218.65,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736211092370,2.2857,218.65,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211092571,7.09627587,218.69,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211092772,2.2856,218.66,218.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736211094275,7.09627587,218.69,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211094472,2.2859,218.64,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211096471,2.2859,218.64,218.6,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736211096672,2.2859,218.64,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211097577,2.2857,218.65,218.61,9.38237587]
["bitfinex-derivatives","SOLF0:USTF0",1736211098872,7.09627587,218.67,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211099575,2.2857,218.66,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211099876,7.09627587,218.67,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211100474,2.2859,218.64,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211101069,7.09627587,218.67,218.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211101274,2.2859,218.63,218.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211101476,2.2859,218.63,218.59,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211101676,7.09627587,218.67,218.59,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211102882,2.286,218.63,218.59,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211105476,2.286,218.63,218.58,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736211105477,7.09627587,218.64,218.55,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736211105678,7.09627587,218.6,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211106082,2.2864,218.58,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211106678,2.2864,218.58,218.53,11.98317587]
["bitfinex-derivatives","SOLF0:USTF0",1736211107086,7.09627587,218.58,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211107594,2.2869,218.53,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211107791,7.09627587,218.54,218.47,11.44567587]
["bitfinex-derivatives","SOLF0:USTF0",1736211108294,2.287,218.52,218.47,11.44567587]
["bitfinex-derivatives","SOLF0:USTF0",1736211109489,2.287,218.52,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211110294,2.287,218.52,218.47,13.73317587]
["bitfinex-derivatives","SOLF0:USTF0",1736211112897,2.287,218.52,218.47,16.33317587]
["bitfinex-derivatives","SOLF0:USTF0",1736211113297,2.287,218.52,218.47,14.82867587]
["bitfinex-derivatives","SOLF0:USTF0",1736211113498,2.287,218.52,218.47,11.98377587]
["bitfinex-derivatives","SOLF0:USTF0",1736211113692,2.2874,218.49,218.44,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736211113999,2.2874,218.49,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211114196,7.09627587,218.5,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211114997,2.2876,218.47,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211123207,2.2873,218.5,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211124006,2.2874,218.49,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211124206,7.09627587,218.5,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211124403,7.09627587,218.48,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211125102,7.09627587,218.5,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211125700,2.2877,218.47,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211125905,7.09627587,218.5,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211126609,3.0054,218.58,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211126807,2.6,218.57,218.43,11.98417587]
["bitfinex-derivatives","SOLF0:USTF0",1736211127006,7.09627587,218.51,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211127603,2.2875,218.48,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211127798,2.2875,218.48,218.43,11.98417587]
["bitfinex-derivatives","SOLF0:USTF0",1736211128108,7.09627587,218.51,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211128304,2.2877,218.46,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211128708,7.09627587,218.49,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211130214,2.2877,218.46,218.43,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211130409,7.09627587,218.49,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211130809,2.2877,218.46,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211131910,2.2878,218.45,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211132211,7.09627587,218.47,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211132409,2.288,218.44,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211132808,7.09627587,218.47,218.39,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211133008,2.2881,218.43,218.39,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211133212,2.2881,218.43,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211133415,7.09627587,218.45,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211134210,2.2881,218.43,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211134616,2.2881,218.43,218.39,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211134817,2.2878,218.45,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211135012,7.09627587,218.47,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211135515,2.2878,218.45,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211138017,2.2876,218.47,218.41,9.38447587]
["bitfinex-derivatives","SOLF0:USTF0",1736211138213,7.09627587,218.49,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211138815,2.2876,218.47,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211139018,7.09627587,218.49,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211139513,2.2878,218.45,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211142413,2.2879,218.44,218.39,11.98467587]
["bitfinex-derivatives","SOLF0:USTF0",1736211142609,7.09627587,218.47,218.39,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211142806,2.2881,218.42,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211143305,7.09627587,218.46,218.39,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211143505,2.288,218.44,218.39,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211144812,2.288,218.44,218.39,11.98467587]
["bitfinex-derivatives","SOLF0:USTF0",1736211145713,7.09627587,218.48,218.39,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211145917,7.09627587,218.49,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211146822,7.09627587,218.52,218.43,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211147015,7.09627587,218.52,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211147817,4.32637006,218.54,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211148013,7.09627587,218.52,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211148420,2.2874,218.49,218.45,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211148622,2.2874,218.49,218.44,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736211149317,2.2874,218.49,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211149519,2.2875,218.48,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211150821,7.09627587,218.5,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211151121,2.2876,218.47,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211156630,2.2876,218.47,218.43,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736211162039,2.2876,218.47,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211162731,7.09627587,218.46,218.41,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736211164531,2.2879,218.44,218.41,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736211177048,10.86130814,218.51,218.41,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1736211177049,2.2878,218.45,218.41,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1736211180451,9.38387587,218.48,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736211180657,2.2876,218.48,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736211181152,7.09627587,218.5,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736211181352,2.2876,218.47,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736211181652,2.2876,218.47,218.42,9.38437587]
["bitfinex-derivatives","SOLF0:USTF0",1736211184354,2.2876,218.47,218.42,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211184553,2.2876,218.47,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736211185449,2.2875,218.49,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211186453,2.2875,218.49,218.44,9.38407587]
["bitfinex-derivatives","SOLF0:USTF0",1736211190351,8.26130814,218.53,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211190558,6.61327006,218.54,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211190759,4.32637006,218.54,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211191056,7.09627587,218.53,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211191560,7.09627587,218.53,218.46,9.38387587]
["bitfinex-derivatives","SOLF0:USTF0",1736211192458,2.2872,218.51,218.46,9.38387587]
["bitfinex-derivatives","SOLF0:USTF0",1736211193263,7.09627587,218.51,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211193566,2.2873,218.5,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211194656,2.2873,218.5,218.45,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736211196156,7.09627587,218.49,218.26,67.03219905]
["bitfinex-derivatives","SOLF0:USTF0",1736211196357,7.09627587,218.47,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736211196759,4.2939,218.53,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736211196955,7.09627587,218.47,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211197459,2.2879,218.44,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211198160,2.2879,218.44,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736211198360,2.2879,218.44,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211198664,2.2879,218.44,218.4,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211199763,7.09627587,218.45,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736211199957,7.09627587,218.45,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211200462,2.288,218.43,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211206264,2.288,218.43,218.4,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211206762,12.55520814,218.53,218.4,11.98457587]
["bitfinex-derivatives","SOLF0:USTF0",1736211206763,2.2878,218.45,218.4,11.98457587]
["bitfinex-derivatives","SOLF0:USTF0",1736211208665,2.2878,218.45,218.42,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211209764,2.2876,218.47,218.42,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211210464,7.09627587,218.51,218.42,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211210670,2.2875,218.48,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211211066,2.2873,218.5,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211211267,8.26130814,218.53,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211211463,8.26130814,218.53,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211211464,4.32637006,218.54,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211212571,2.2871,218.52,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211217577,2.2871,218.51,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211218078,2.2871,218.51,218.46,9.38387587]
["bitfinex-derivatives","SOLF0:USTF0",1736211219573,7.09627587,218.53,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211219877,4.32637006,218.54,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211221480,2.287,218.52,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211225181,11.42264593,218.54,218.46,9.38397587]
["bitfinex-derivatives","SOLF0:USTF0",1736211226483,2.2872,218.51,218.46,9.38397587]
["bitfinex-derivatives","SOLF0:USTF0",1736211234085,11.42264593,218.54,218.46,9.38397587]
["bitfinex-derivatives","SOLF0:USTF0",1736211234385,2.2873,218.5,218.46,9.38397587]
["bitfinex-derivatives","SOLF0:USTF0",1736211237689,11.42264593,218.54,218.46,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211237889,4.32637006,218.54,218.48,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211238888,8.26130814,218.6,218.52,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211239193,7.09627587,218.6,218.52,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211239587,8.26130814,218.63,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211239588,2.2865,218.57,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211239788,7.09627587,218.61,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211240292,2.2864,218.59,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211242394,2.2864,218.58,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211242592,2.2864,218.58,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736211242793,2.2864,218.58,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211253705,2.2864,218.58,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736211253905,2.2864,218.58,218.53,9.38317587]
["bitfinex-derivatives","SOLF0:USTF0",1736211261210,2.2865,218.57,218.53,9.38317587]
["bitfinex-derivatives","SOLF0:USTF0",1736211269020,2.2865,218.57,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736211269219,2.2865,218.57,218.54,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211282030,2.2865,218.57,218.53,9.38317587]
["bitfinex-derivatives","SOLF0:USTF0",1736211282427,2.2865,218.57,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211285130,2.2865,218.57,218.53,9.38317587]
["bitfinex-derivatives","SOLF0:USTF0",1736211285429,2.2865,218.57,218.53,11.98317587]
["bitfinex-derivatives","SOLF0:USTF0",1736211286435,7.09627587,218.59,218.42,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736211286736,7.09627587,218.57,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211286936,2.2869,218.54,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211288735,2.2869,218.54,218.49,9.38357587]
["bitfinex-derivatives","SOLF0:USTF0",1736211288736,2.2869,218.54,218.49,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211289036,7.09627587,218.55,218.49,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211289837,2.2872,218.51,218.49,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211291440,2.2872,218.51,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211291842,2.2872,218.51,218.48,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211299349,7.09627587,218.55,218.48,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211299350,2.2871,218.52,218.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211299546,7.09627587,218.53,218.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211300651,2.2874,218.49,218.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211301845,7.09627587,218.51,218.43,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736211302052,7.09627587,218.51,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211302551,7.09627587,218.51,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211303052,2.2875,218.48,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211305255,7.09627587,218.51,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211305453,2.2877,218.46,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211308854,7.09627587,218.51,218.44,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211309155,7.09627587,218.49,218.42,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211309657,2.288,218.43,218.42,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211310560,2.2882,218.42,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211310761,2.2882,218.42,218.39,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211310959,2.2882,218.42,218.39,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211311159,2.2882,218.42,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211311355,2.2882,218.42,218.39,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211312658,2.2882,218.42,218.41,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211317051,7.09627587,218.45,218.32,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736211317257,7.09627587,218.45,218.37,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211318161,2.2884,218.4,218.37,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211323561,2.2884,218.4,218.35,9.38507587]
["bitfinex-derivatives","SOLF0:USTF0",1736211323764,2.2884,218.4,218.35,11.98507587]
["bitfinex-derivatives","SOLF0:USTF0",1736211329169,2.2884,218.4,218.35,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736211329363,2.2884,218.4,218.36,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211334977,7.09627587,218.43,218.32,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736211335167,2.2884,218.39,218.35,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211336364,2.2884,218.39,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736211336365,7.09627587,218.39,218.33,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211336561,7.09627587,218.39,218.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211337466,2.2888,218.36,218.32,12.56897587]
["bitfinex-derivatives","SOLF0:USTF0",1736211337670,2.2888,218.36,218.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211339677,2.2888,218.36,218.31,9.38547587]
["bitfinex-derivatives","SOLF0:USTF0",1736211339866,2.2888,218.36,218.31,11.98547587]
["bitfinex-derivatives","SOLF0:USTF0",1736211341275,2.2888,218.36,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736211342974,2.2888,218.36,218.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211343285,7.09627587,218.35,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211343676,2.2891,218.32,218.28,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736211344475,2.2891,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736211344677,7.09627587,218.35,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736211344980,2.289,218.33,218.29,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211351378,2.2892,218.32,218.27,12.65207587]
["bitfinex-derivatives","SOLF0:USTF0",1736211352581,2.2892,218.32,218.27,14.94167587]
["bitfinex-derivatives","SOLF0:USTF0",1736211355282,2.2892,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736211355884,2.2892,218.32,218.28,9.38577587]
["bitfinex-derivatives","SOLF0:USTF0",1736211357587,2.2892,218.31,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211357781,2.2892,218.31,218.25,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736211357782,7.09627587,218.31,218.25,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736211358177,7.09627587,218.31,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211358384,2.2893,218.31,218.26,9.38607587]
["bitfinex-derivatives","SOLF0:USTF0",1736211358579,2.2893,218.31,218.28,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211358785,2.2893,218.31,218.26,9.38607587]
["bitfinex-derivatives","SOLF0:USTF0",1736211363080,2.2893,218.31,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211363081,8.26130814,218.39,218.3,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211363285,7.09627587,218.37,218.3,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211363476,7.09627587,218.37,218.28,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211364478,2.2889,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736211366083,7.09627587,218.35,218.26,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211366284,7.09627587,218.33,218.26,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211366589,7.09627587,218.31,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211367182,7.09627587,218.31,218.24,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211367386,7.09627587,218.31,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211367585,7.09627587,218.31,218.23,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211370493,2.2896,218.28,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736211371797,2.2897,218.27,218.22,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736211373399,7.09627587,218.27,218.19,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211373600,7.09627587,218.29,218.21,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211373993,2.2896,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736211378104,7.09627587,218.29,218.21,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211378405,2.2899,218.25,218.19,12.35707587]
["bitfinex-derivatives","SOLF0:USTF0",1736211379099,2.2899,218.25,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736211380208,7.09627587,218.25,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211380410,7.09627587,218.25,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736211381300,2.2901,218.23,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736211381498,7.09627587,218.25,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736211382507,2.2902,218.22,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736211383403,2.2902,218.22,218.17,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211383606,2.2902,218.22,218.17,11.98697587]
["bitfinex-derivatives","SOLF0:USTF0",1736211383809,2.2903,218.21,218.14,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736211384007,7.09627587,218.21,218.14,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736211384205,7.09627587,218.19,218.12,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211384702,2.2907,218.17,218.12,9.38737587]
["bitfinex-derivatives","SOLF0:USTF0",1736211384910,2.2907,218.17,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211384911,7.09627587,218.17,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211385704,7.09627587,218.17,218.09,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211386100,2.2909,218.16,218.09,9.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1736211387011,2.2909,218.16,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211387909,7.09627587,218.15,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211388103,9.38717587,218.15,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211389015,2.2909,218.15,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211389604,9.38717587,218.15,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211390004,2.291,218.14,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211390312,7.09627587,218.15,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736211390615,7.09627587,218.13,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736211391209,2.6,218.18,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736211391405,7.09627587,218.15,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736211392215,2.2911,218.14,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736211392612,8.26996433,218.22,218.13,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736211392818,7.09627587,218.2,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211393017,7.09627587,218.18,218.1,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211393321,2.291,218.15,218.09,9.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1736211393509,7.09627587,218.16,218.09,9.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1736211394309,2.2912,218.13,218.09,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211394520,2.2912,218.13,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736211396120,2.2912,218.13,218.07,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211396325,9.38727587,218.14,218.09,9.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1736211398820,9.38727587,218.14,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736211401515,2.2913,218.12,218.07,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736211402724,2.2913,218.12,218.07,11.98797587]
["bitfinex-derivatives","SOLF0:USTF0",1736211403329,2.2913,218.12,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736211405824,2.2911,218.13,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736211406824,7.09627587,218.12,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736211407124,9.38757587,218.12,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736211407323,9.38757587,218.12,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736211407519,9.38757587,218.12,218.05,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211408527,9.38757587,218.12,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736211408928,7.09627587,218.12,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736211409119,2.2914,218.11,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736211412130,2.2914,218.11,218.05,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211412131,2.2914,218.11,218.05,9.38817587]
["bitfinex-derivatives","SOLF0:USTF0",1736211412323,2.2914,218.11,218.05,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211413529,2.2914,218.11,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736211416431,7.09627587,218.12,218.05,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211416626,2.2912,218.13,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736211421434,2.2912,218.13,218.04,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736211421435,2.2909,218.16,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736211421632,9.38717587,218.16,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736211422435,2.2909,218.15,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736211422731,2.2909,218.15,218.09,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211422732,2.2909,218.15,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211423132,7.09627587,218.16,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211423334,2.291,218.14,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736211424134,2.291,218.14,218.09,9.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1736211428440,2.2914,218.11,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736211430035,2.2915,218.1,218.05,9.38827587]
["bitfinex-derivatives","SOLF0:USTF0",1736211430636,7.09627587,218.12,218.04,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736211430837,2.2917,218.08,218.04,9.96157587]
["bitfinex-derivatives","SOLF0:USTF0",1736211431540,2.2917,218.08,218.04,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211433145,2.292,218.05,218.0,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736211436647,2.292,218.05,218.01,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211438757,7.09627587,218.04,217.96,10.08887587]
["bitfinex-derivatives","SOLF0:USTF0",1736211439554,2.2924,218.02,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736211439954,2.2924,218.02,217.98,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211440350,2.2924,218.02,217.98,9.38897587]
["bitfinex-derivatives","SOLF0:USTF0",1736211442458,7.09627587,218.04,217.98,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211442658,7.09627587,218.04,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736211442956,7.09627587,218.04,217.98,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211443657,2.2923,218.02,217.98,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211448362,2.2923,218.02,217.98,9.38897587]
["bitfinex-derivatives","SOLF0:USTF0",1736211449665,2.2922,218.04,218.0,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211451463,2.2922,218.04,218.0,9.38877587]
["bitfinex-derivatives","SOLF0:USTF0",1736211452169,2.2922,218.04,218.0,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211452367,2.2922,218.03,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736211455360,2.2925,218.0,217.96,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736211455662,7.09627587,218.04,217.96,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211455871,7.09627587,218.02,217.96,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211456065,2.2927,217.98,217.96,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211456268,7.09627587,218.0,217.91,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736211456467,2.2929,217.97,217.92,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211457167,2.2929,217.97,217.92,9.38957587]
["bitfinex-derivatives","SOLF0:USTF0",1736211464373,4.389,218.07,217.94,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211464670,7.09627587,218.02,217.94,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211464973,2.2926,217.99,217.94,9.38937587]
["bitfinex-derivatives","SOLF0:USTF0",1736211465369,7.09627587,218.0,217.94,9.38937587]
["bitfinex-derivatives","SOLF0:USTF0",1736211465770,7.09627587,218.0,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736211465965,7.09627587,217.96,217.89,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736211466168,7.09627587,217.96,217.89,12.70467587]
["bitfinex-derivatives","SOLF0:USTF0",1736211468175,2.2932,217.94,217.89,12.70467587]
["bitfinex-derivatives","SOLF0:USTF0",1736211468568,7.09627587,217.96,217.89,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736211468769,2.6,218.01,217.89,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736211468770,2.2933,217.92,217.89,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736211469476,2.2933,217.92,217.89,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736211469976,2.2933,217.92,217.87,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211470273,7.09627587,217.92,217.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736211470575,7.09627587,217.92,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211470976,2.2936,217.9,217.85,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211471977,7.09627587,217.92,217.85,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211472178,2.2937,217.89,217.85,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211472682,2.2938,217.88,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211474283,2.2938,217.88,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211474578,2.2938,217.88,217.42,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1736211474579,2.294,217.86,217.81,9.39067587]
["bitfinex-derivatives","SOLF0:USTF0",1736211475286,2.2933,217.93,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211475583,2.2933,217.93,217.88,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211476173,7.09627587,217.94,217.88,9.38997587]
["bitfinex-derivatives","SOLF0:USTF0",1736211476480,7.09627587,217.96,217.88,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211476981,9.38927587,217.96,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736211480982,7.09627587,217.98,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736211481185,7.09627587,217.98,217.92,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211481787,9.38877587,218.01,217.92,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211482488,7.09627587,217.99,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736211482788,7.09627587,217.99,217.92,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211482987,9.38887587,217.99,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736211483586,7.09627587,217.97,217.9,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211483788,9.38907587,217.97,217.92,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736211485681,2.2931,217.95,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736211487084,2.2931,217.95,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736211487592,9.38917587,217.97,217.9,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211487792,7.09627587,217.99,217.9,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211487992,2.2927,217.98,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736211488494,9.68830583,218.04,217.92,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211488697,9.69627587,218.0,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736211488898,2.6,218.0,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736211489194,2.6,218.02,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736211489393,7.09627587,217.98,217.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211489593,7.09627587,217.98,217.91,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211491090,7.09627587,217.98,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736211492395,9.38897587,217.98,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736211494595,9.38897587,217.98,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736211498901,2.2927,217.98,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736211500802,7.09627587,217.98,217.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211501004,2.2931,217.95,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736211501602,7.09627587,217.96,217.89,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211502208,7.09627587,217.96,217.88,11.98997587]
["bitfinex-derivatives","SOLF0:USTF0",1736211502804,7.09627587,217.96,217.88,9.38997587]
["bitfinex-derivatives","SOLF0:USTF0",1736211503405,2.2933,217.93,217.88,9.38997587]
["bitfinex-derivatives","SOLF0:USTF0",1736211505806,2.2934,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736211507308,9.38967587,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736211511207,2.2934,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736211523928,9.38967587,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736211524630,2.2934,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736211524824,9.38967587,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736211526429,9.38967587,217.92,217.78,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736211526430,2.2937,217.89,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211526627,7.09627587,217.88,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211527431,9.39007587,217.88,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211528128,2.6,217.97,217.85,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211528327,7.09627587,217.93,217.85,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211528517,7.09627587,217.93,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211528723,9.38977587,217.91,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736211528924,7.09627587,217.91,217.82,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211530432,2.2937,217.89,217.84,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211530731,7.09627587,217.86,217.73,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211530931,7.09627587,217.86,217.78,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211531326,2.6,217.91,217.82,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211531327,7.09627587,217.88,217.82,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211531526,7.09627587,217.9,217.82,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211532126,2.2938,217.88,217.83,9.39057587]
["bitfinex-derivatives","SOLF0:USTF0",1736211533033,7.09627587,217.86,217.72,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211533230,9.39027587,217.86,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736211536736,2.294,217.86,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736211539536,2.6,217.9,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736211539733,2.2941,217.85,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736211540140,9.39037587,217.85,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736211540440,9.39057587,217.83,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736211541637,8.29291004,217.93,217.78,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211541843,7.09627587,217.87,217.8,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211543537,2.2941,217.86,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736211545944,7.09627587,217.89,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211546341,2.6,217.9,217.83,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211546542,4.4078,217.94,217.83,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211546543,9.38977587,217.91,217.83,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211546742,6.2308011,217.98,217.85,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211546943,9.38957587,217.93,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736211547447,2.2933,217.93,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736211547647,9.38957587,217.93,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736211548848,2.2934,217.92,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736211550050,7.09627587,217.91,217.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736211550742,9.38977587,217.91,217.85,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211551148,9.38977587,217.91,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211552438,9.38977587,217.91,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211553750,9.38997587,217.89,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736211553952,7.09627587,217.89,217.82,9.99887587]
["bitfinex-derivatives","SOLF0:USTF0",1736211554347,7.09627587,217.89,217.82,12.29327587]
["bitfinex-derivatives","SOLF0:USTF0",1736211554348,2.2939,217.87,217.82,12.29327587]
["bitfinex-derivatives","SOLF0:USTF0",1736211554547,7.09627587,217.89,217.82,10.79747587]
["bitfinex-derivatives","SOLF0:USTF0",1736211554942,2.2939,217.87,217.82,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736211555349,2.6,217.95,217.84,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736211555544,2.2938,217.88,217.82,8.50307587]
["bitfinex-derivatives","SOLF0:USTF0",1736211555950,2.2938,217.88,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211558351,2.2939,217.87,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211568063,7.09627587,217.89,217.81,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736211568262,2.294,217.86,217.82,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736211569061,2.2941,217.85,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736211569862,7.09627587,217.87,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736211570058,7.09627587,217.85,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736211571561,2.2942,217.84,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736211572168,2.2943,217.83,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736211574458,2.2943,217.83,217.78,9.39107587]
["bitfinex-derivatives","SOLF0:USTF0",1736211576469,2.2943,217.83,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736211577360,7.09627587,217.89,217.82,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211577666,2.6,217.91,217.82,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211577865,7.09627587,217.9,217.82,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211578465,2.2937,217.89,217.84,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211581073,2.2938,217.88,217.84,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211581368,9.39007587,217.88,217.84,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211581966,9.39007587,217.88,217.82,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211582170,9.39007587,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736211585474,2.2936,217.9,217.85,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211588475,7.09627587,217.91,217.85,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211588678,2.2937,217.89,217.85,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211592884,2.2939,217.87,217.83,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736211593084,2.2939,217.87,217.82,8.57567587]
["bitfinex-derivatives","SOLF0:USTF0",1736211593987,2.2939,217.87,217.82,10.87007587]
["bitfinex-derivatives","SOLF0:USTF0",1736211596283,7.09627587,217.89,217.82,10.87007587]
["bitfinex-derivatives","SOLF0:USTF0",1736211596486,2.2942,217.84,217.82,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736211598183,7.09627587,217.87,217.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211598385,2.2943,217.83,217.79,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211598589,7.09627587,217.87,217.81,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211599492,2.2942,217.85,217.81,9.39077587]
["bitfinex-derivatives","SOLF0:USTF0",1736211600892,2.2942,217.85,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736211603590,7.09627587,217.85,217.79,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736211603787,7.09627587,217.85,217.78,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211604193,2.6,217.89,217.78,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211604194,2.2943,217.83,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736211605494,2.2945,217.82,217.77,11.99117587]
["bitfinex-derivatives","SOLF0:USTF0",1736211605691,2.2945,217.82,217.77,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736211605894,2.2945,217.82,217.78,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211606296,2.6,217.89,217.78,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211606595,2.2943,217.84,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736211607194,2.2943,217.84,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736211611801,2.2941,217.86,217.81,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211612295,2.2941,217.85,217.8,9.39087587]
["bitfinex-derivatives","SOLF0:USTF0",1736211613504,2.2941,217.85,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736211613705,7.09627587,217.86,217.78,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736211614003,7.09627587,217.84,217.78,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736211614503,2.2944,217.82,217.78,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736211616005,7.09627587,217.84,217.78,10.12937587]
["bitfinex-derivatives","SOLF0:USTF0",1736211616203,2.2943,217.83,217.78,12.42417587]
["bitfinex-derivatives","SOLF0:USTF0",1736211616805,2.2942,217.85,217.8,9.39087587]
["bitfinex-derivatives","SOLF0:USTF0",1736211617206,7.09627587,217.88,217.8,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211618503,2.2941,217.86,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736211618701,7.09627587,217.89,217.82,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211619108,7.09627587,217.89,217.79,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736211619109,7.09627587,217.91,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211619306,2.6,217.93,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211619517,7.09627587,217.91,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211620410,2.6,217.95,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211620604,7.09627587,217.92,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211621308,7.09627587,217.9,217.84,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211621504,2.6,217.95,217.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211621505,7.09627587,217.88,217.82,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211621704,7.09627587,217.86,217.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211624310,2.2939,217.87,217.82,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736211628615,2.2939,217.87,217.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211628813,2.2937,217.89,217.84,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736211629015,7.09627587,217.9,217.83,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211630418,9.38987587,217.9,217.85,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736211632623,14.55178576,217.95,217.87,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211632820,7.09627587,217.97,217.89,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211633222,7.09627587,217.95,217.89,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211633520,7.09627587,217.95,217.88,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736211633713,7.09627587,217.93,217.88,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736211635017,7.09627587,217.91,217.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211635415,2.2938,217.88,217.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211638222,2.2938,217.88,217.83,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736211638423,7.09627587,217.87,217.83,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736211639424,9.39017587,217.87,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211640927,2.294,217.86,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211642630,2.2939,217.88,217.83,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736211643227,7.09627587,217.89,217.83,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736211643437,2.2939,217.87,217.83,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736211645040,2.294,217.86,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211645540,2.294,217.86,217.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211646642,2.2939,217.87,217.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736211647642,2.2939,217.87,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736211651440,2.2938,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736211660354,2.2938,217.88,217.84,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736211661352,8.31556613,217.93,217.85,9.39037587]
["bitfinex-derivatives","SOLF0:USTF0",1736211661353,2.2937,217.89,217.85,9.39037587]
["bitfinex-derivatives","SOLF0:USTF0",1736211661847,2.2937,217.89,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736211662047,7.09627587,217.9,217.83,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211662249,2.2939,217.88,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211664351,2.294,217.87,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211667251,7.09627587,217.88,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211667453,7.09627587,217.86,217.66,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1736211667648,7.09627587,217.84,217.77,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211667853,7.09627587,217.84,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211668955,7.09627587,217.86,217.79,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211669351,2.2941,217.85,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736211670561,9.39047587,217.84,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736211671460,7.09627587,217.84,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211672566,2.2944,217.82,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211672759,2.2944,217.82,217.78,2.52002903]
["bitfinex-derivatives","SOLF0:USTF0",1736211673251,2.2944,217.82,217.78,4.81482903]
["bitfinex-derivatives","SOLF0:USTF0",1736211674160,2.2945,217.81,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736211674361,2.2945,217.81,217.75,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211674561,2.2945,217.81,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211675452,2.2945,217.81,217.76,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736211678766,2.2946,217.8,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211683270,2.2947,217.79,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211683472,7.09627587,217.82,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211683667,7.09627587,217.8,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211684473,2.2948,217.78,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211686074,2.2948,217.78,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211687080,2.2951,217.75,217.66,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1736211687275,2.2951,217.75,217.7,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211687579,2.2951,217.75,217.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211687781,7.09627587,217.78,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736211687976,2.295,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736211688181,7.09627587,217.78,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736211688577,7.09627587,217.78,217.72,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211688983,2.2951,217.75,217.72,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211689178,7.09627587,217.76,217.7,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211689783,2.2953,217.74,217.69,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736211690184,7.09627587,217.76,217.69,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211690476,2.2954,217.72,217.69,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211690685,2.2954,217.72,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211691983,2.2953,217.73,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211692385,7.09627587,217.74,217.63,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736211692577,2.2954,217.72,217.66,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211692977,7.09627587,217.72,217.63,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736211693179,7.09627587,217.7,217.64,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736211693680,2.2951,217.75,217.67,9.39217587]
["bitfinex-derivatives","SOLF0:USTF0",1736211693880,10.8891113,217.8,217.69,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211694085,7.09627587,217.76,217.69,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211694290,9.39137587,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736211694892,2.6,217.8,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736211695191,7.09627587,217.83,217.77,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211695392,7.09627587,217.78,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736211695593,7.09627587,217.75,217.67,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211695792,7.09627587,217.75,217.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211695985,7.09627587,217.75,217.67,9.69627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211697389,7.09627587,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736211700188,7.09627587,217.73,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736211700694,9.39157587,217.73,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736211701700,9.39157587,217.73,217.69,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736211702695,2.2952,217.74,217.66,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211703502,2.2952,217.74,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736211708403,7.09627587,217.73,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736211708907,9.39167587,217.73,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736211709408,7.09627587,217.73,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736211710405,7.09627587,217.71,217.54,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211710602,2.2958,217.69,217.62,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211711499,9.39207587,217.69,217.62,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211711704,2.2959,217.68,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736211712211,7.09627587,217.7,217.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211712510,7.09627587,217.7,217.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211712808,2.2961,217.66,217.62,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736211713009,2.2961,217.66,217.61,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211713202,7.09627587,217.66,217.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211713408,2.2965,217.63,217.57,9.39327587]
["bitfinex-derivatives","SOLF0:USTF0",1736211714205,7.09627587,217.64,217.52,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736211714399,2.2964,217.63,217.57,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736211714907,9.39257587,217.64,217.58,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736211715108,9.39257587,217.64,217.57,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211715109,2.6,217.68,217.57,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211715303,7.09627587,217.63,217.56,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211716314,4.34285086,217.72,217.57,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211716506,7.09627587,217.64,217.52,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736211716707,9.69627587,217.64,217.56,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211716907,11.99237587,217.64,217.57,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736211717103,11.99237587,217.64,217.56,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211717508,7.09627587,217.59,217.51,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736211717712,2.6,217.58,217.51,9.39367587]
["bitfinex-derivatives","SOLF0:USTF0",1736211718308,7.09627587,217.53,217.42,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211718514,7.09627587,217.48,217.42,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211718815,7.09627587,217.46,217.38,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211719012,7.09627587,217.44,217.38,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211719407,2.6,217.45,217.35,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211719408,7.09627587,217.42,217.35,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211719608,7.09627587,217.42,217.35,9.39537587]
["bitfinex-derivatives","SOLF0:USTF0",1736211720306,1.4546,217.52,217.35,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211720507,7.09627587,217.43,217.35,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211720716,7.09627587,217.43,217.37,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736211721113,2.6,217.45,217.35,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211721415,7.09627587,217.41,217.27,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736211721603,7.09627587,217.41,217.32,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211722212,7.09627587,217.41,217.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736211722412,7.09627587,217.39,217.32,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211723016,7.09627587,217.39,217.32,9.39567587]
["bitfinex-derivatives","SOLF0:USTF0",1736211723220,7.09627587,217.39,217.16,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211723221,7.09627587,217.33,217.13,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211723416,7.09627587,217.27,217.17,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736211723616,7.09627587,217.27,217.2,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211723917,7.09627587,217.27,217.17,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736211723918,7.09627587,217.29,217.17,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736211724110,9.79627587,217.29,217.22,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211724312,4.3725,217.38,217.19,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211724313,7.09627587,217.27,217.19,7.09627587]
["bitfinex-derivatives","SOLF0:USTF0",1736211724513,9.79627587,217.27,217.21,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736211724913,2.7,217.27,217.21,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736211725713,2.7,217.27,217.18,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211726016,2.7,217.27,216.97,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211726017,11.18763058,217.24,217.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211726320,11.18763058,217.24,217.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211726321,2.7,217.23,217.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211726521,2.7,217.23,217.1,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736211727014,11.18763058,217.21,217.1,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736211727224,11.18763058,217.21,217.1,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736211727413,13.88763058,217.21,217.1,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736211728117,13.88763058,217.21,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736211728820,13.88763058,217.21,217.14,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736211729216,11.18763058,217.27,217.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211729417,11.18763058,217.27,217.21,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736211729614,13.88763058,217.27,217.21,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736211730924,0.17738,217.35,217.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211731130,11.36501058,217.35,217.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211731427,11.18763058,217.32,217.22,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736211731621,11.18763058,217.32,217.24,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736211731822,11.18763058,217.32,217.22,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736211733028,2.2996,217.31,217.22,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736211735626,2.2994,217.33,217.24,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736211736427,11.36501058,217.35,217.24,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736211736634,2.2997,217.3,217.22,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1736211736833,11.18763058,217.32,217.22,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736211737034,11.18763058,217.29,217.15,12.60883058]
["bitfinex-derivatives","SOLF0:USTF0",1736211737224,11.18763058,217.26,217.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211737630,2.3005,217.22,217.15,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736211738134,2.3007,217.2,217.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211738330,2.3007,217.2,217.11,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736211738331,2.3007,217.2,217.11,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736211738536,11.18763058,217.23,217.11,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736211739539,2.3009,217.18,217.11,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736211740437,2.7,217.24,217.15,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736211740634,2.7,217.24,217.12,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211740836,2.7,217.24,217.13,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736211741032,2.3004,217.23,217.13,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736211741240,2.7,217.24,217.14,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736211741837,2.3009,217.18,217.13,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736211742043,2.7,217.24,217.12,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211742535,2.3004,217.23,217.12,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211742741,4.2297,217.27,217.12,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211743242,2.3004,217.23,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736211745041,4.2297,217.27,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736211745232,11.18763058,217.26,217.12,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736211745438,11.18763058,217.23,217.04,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736211745736,2.7,217.22,217.09,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211745935,2.7,217.22,217.1,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736211746338,2.7,217.22,217.12,13.48913058]
["bitfinex-derivatives","SOLF0:USTF0",1736211746339,2.3008,217.2,217.12,13.48913058]
["bitfinex-derivatives","SOLF0:USTF0",1736211746544,2.3008,217.2,217.12,13.88763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211746738,11.18763058,217.26,217.12,13.88763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211746943,1.5297,217.27,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736211747143,13.78,217.24,216.91,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736211747442,13.88763058,217.23,217.04,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211747643,2.3013,217.15,217.08,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211747844,11.18763058,217.23,217.07,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211748039,2.7,217.22,217.07,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211749245,2.7,217.22,217.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211749444,2.7,217.22,217.09,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736211749445,2.3011,217.17,217.09,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736211749845,11.18763058,217.23,217.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211750045,1.5297,217.27,217.1,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211750243,2.7,217.26,217.11,0.84582827]
["bitfinex-derivatives","SOLF0:USTF0",1736211751443,2.3006,217.21,217.14,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736211752440,2.3006,217.21,217.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211753245,2.3004,217.24,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736211753445,2.7,217.25,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736211753643,15.51733058,217.27,217.14,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736211753844,13.98763058,217.27,217.15,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736211754543,2.3004,217.23,217.17,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736211755837,2.3004,217.23,217.15,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736211756146,11.18763058,217.24,217.15,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736211756541,11.18763058,217.24,217.15,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736211758350,2.3009,217.21,217.15,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736211758546,11.18763058,217.24,217.15,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736211758847,2.8,217.26,217.15,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736211759552,2.3008,217.22,217.15,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736211760453,2.3009,217.2,217.15,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736211763257,2.3009,217.2,217.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736211763857,2.3009,217.2,217.15,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736211764248,2.8,217.26,217.15,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736211764452,2.3011,217.19,217.15,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736211765457,2.8,217.26,216.97,71.76589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211765660,11.18763058,217.22,217.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211765962,2.3013,217.17,217.1,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736211766164,2.3013,217.17,217.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211766551,2.3013,217.17,217.11,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736211766755,2.3017,217.13,217.08,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736211767053,2.3017,217.13,217.08,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736211767650,2.3017,217.13,217.08,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736211768052,11.18763058,217.19,217.08,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736211768250,11.18763058,217.19,217.04,12.67203058]
["bitfinex-derivatives","SOLF0:USTF0",1736211768756,11.18763058,217.19,217.04,15.47203058]
["bitfinex-derivatives","SOLF0:USTF0",1736211768956,2.3021,217.09,217.04,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1736211769159,13.98763058,217.16,217.04,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1736211769362,13.98763058,217.16,217.04,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736211769856,11.18763058,217.13,216.86,127.37266239]
["bitfinex-derivatives","SOLF0:USTF0",1736211770068,2.3022,217.09,217.02,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736211770359,11.18763058,217.13,216.98,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211770559,11.18763058,217.13,216.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736211770758,2.8,217.12,216.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736211771164,2.8,217.11,216.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736211771669,11.18763058,217.1,216.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736211772470,2.3023,217.07,216.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736211772662,11.18763058,217.1,216.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736211772861,13.98763058,217.11,216.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736211773269,19.3955405,217.14,216.99,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736211773475,8.20790992,217.14,217.04,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211773766,2.8,217.16,217.04,13.98763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211773972,2.3017,217.13,217.04,13.98763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211775569,2.3015,217.15,217.04,13.98763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211776072,2.3016,217.14,217.08,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736211776667,11.18763058,217.15,217.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211777065,11.18763058,217.15,217.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211778573,2.3018,217.13,217.06,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736211778772,2.3018,217.13,217.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211778972,12.68963058,217.18,217.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211779171,1.439,217.21,217.11,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211779172,2.3013,217.17,217.11,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211779473,11.18763058,217.21,217.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211780877,2.3012,217.18,217.12,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736211781268,11.18763058,217.21,217.09,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736211781472,2.3012,217.18,217.1,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736211781670,13.98763058,217.24,217.11,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211782074,13.98763058,217.24,217.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211782379,2.301,217.2,217.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211782673,13.98763058,217.24,217.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211782873,13.98763058,217.24,217.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211782874,2.3016,217.15,217.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211783875,11.18763058,217.18,217.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736211784072,11.18763058,217.18,217.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211784278,11.18763058,217.18,217.07,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736211784477,11.18763058,217.18,217.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211785078,2.3017,217.13,217.07,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736211786271,11.18763058,217.18,217.08,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736211787183,2.78,217.19,217.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211787482,2.78,217.19,217.08,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736211787775,11.18763058,217.21,217.08,14.13613058]
["bitfinex-derivatives","SOLF0:USTF0",1736211787972,2.78,217.22,217.08,14.13613058]
["bitfinex-derivatives","SOLF0:USTF0",1736211789477,11.18763058,217.21,217.11,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736211789682,11.18763058,217.21,217.08,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736211790578,2.3016,217.14,217.09,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211790783,11.18763058,217.21,217.09,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211791182,2.3016,217.14,217.09,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211791384,11.18763058,217.18,217.08,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736211792079,11.18763058,217.18,217.08,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736211792285,2.3017,217.13,217.08,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736211792484,2.3017,217.13,217.07,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736211794487,2.3017,217.13,217.08,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736211794684,2.3018,217.12,217.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211795386,2.3018,217.12,217.07,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736211795586,2.3018,217.12,217.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211796690,2.3018,217.12,217.08,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736211803189,2.3018,217.12,217.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211803395,2.3018,217.12,217.07,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736211804293,11.18763058,217.18,217.03,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211804494,2.3021,217.09,217.04,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736211805202,11.18763058,217.15,217.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211805499,2.3024,217.06,217.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211806093,2.3023,217.07,217.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211807602,2.3023,217.07,217.02,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736211808107,11.18763058,217.12,216.96,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736211808301,11.18763058,217.12,217.0,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211808302,11.18763058,217.09,217.0,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211809001,11.18763058,217.09,216.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211809305,11.18763058,217.09,217.0,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736211810099,2.3026,217.05,216.99,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736211810406,11.18763058,217.09,216.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736211810608,11.18763058,217.12,216.98,13.96763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211810907,13.96763058,217.12,217.0,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211811306,2.3024,217.06,217.0,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211811497,13.96763058,217.12,216.98,13.96763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211812400,13.96763058,217.12,216.88,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211812600,13.96763058,217.12,216.92,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736211812807,13.96763058,217.12,216.97,11.18763058]
["bitfinex-derivatives","SOLF0:USTF0",1736211813009,2.3026,217.05,216.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736211814601,13.96763058,217.12,216.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736211815600,2.3025,217.05,217.0,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736211815809,2.3025,217.05,216.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736211815810,13.96763058,217.12,216.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736211816610,2.3022,217.08,216.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736211816804,13.96763058,217.12,216.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736211817409,2.3026,217.05,216.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736211818810,2.3026,217.04,216.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736211819005,2.3026,217.04,216.99,9.47653231]
["bitfinex-derivatives","SOLF0:USTF0",1736211819906,2.3026,217.04,216.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736211820109,2.3026,217.04,216.99,9.47653231]
["bitfinex-derivatives","SOLF0:USTF0",1736211821906,2.3025,217.05,216.99,9.47653231]
["bitfinex-derivatives","SOLF0:USTF0",1736211822108,2.3025,217.05,217.0,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736211824013,2.3025,217.05,217.01,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211824408,7.17333231,217.08,217.01,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211824615,7.17333231,217.09,217.01,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211825112,2.3023,217.07,217.02,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736211825813,2.3024,217.06,217.01,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211826313,7.17333231,217.07,216.99,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736211827411,2.3027,217.04,216.99,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736211827612,2.3027,217.04,216.99,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736211830015,2.3027,217.03,216.99,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736211830411,2.3027,217.03,216.93,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736211830616,9.47603231,217.03,216.97,9.47663231]
["bitfinex-derivatives","SOLF0:USTF0",1736211831018,2.3027,217.03,216.97,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736211831213,2.3027,217.03,216.97,9.47663231]
["bitfinex-derivatives","SOLF0:USTF0",1736211831418,2.3027,217.03,216.97,12.23663231]
["bitfinex-derivatives","SOLF0:USTF0",1736211831621,2.3027,217.03,216.97,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736211831916,2.3027,217.03,216.97,12.23663231]
["bitfinex-derivatives","SOLF0:USTF0",1736211832515,2.3029,217.02,216.97,12.23663231]
["bitfinex-derivatives","SOLF0:USTF0",1736211832717,2.3029,217.02,216.97,9.93333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211832915,2.3029,217.02,216.98,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736211833223,2.76,217.09,216.92,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736211833224,7.17333231,217.03,216.92,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736211833420,2.3032,216.99,216.95,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211834218,7.17333231,217.03,216.95,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211834525,7.17333231,217.01,216.95,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211835020,2.3033,216.99,216.95,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211835227,7.17333231,217.0,216.92,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736211835519,7.17333231,217.0,216.93,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211835717,2.3033,216.98,216.93,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211836022,7.17333231,216.96,216.78,67.97464875]
["bitfinex-derivatives","SOLF0:USTF0",1736211836221,2.3037,216.94,216.84,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736211836521,2.3037,216.94,216.88,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211836819,2.3037,216.94,216.9,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211837524,2.76,217.01,216.88,9.47763231]
["bitfinex-derivatives","SOLF0:USTF0",1736211837525,2.3038,216.93,216.88,9.47763231]
["bitfinex-derivatives","SOLF0:USTF0",1736211837826,7.17333231,216.96,216.9,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211838124,2.3036,216.96,216.9,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211838521,2.3036,216.96,216.9,9.47743231]
["bitfinex-derivatives","SOLF0:USTF0",1736211838825,2.3036,216.95,216.9,9.47743231]
["bitfinex-derivatives","SOLF0:USTF0",1736211839013,7.17333231,216.96,216.79,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736211839014,7.17333231,216.92,216.79,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736211839212,9.47723231,216.92,216.84,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211839412,9.47723231,216.92,216.86,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211839818,7.17333231,216.92,216.86,9.47783231]
["bitfinex-derivatives","SOLF0:USTF0",1736211840020,7.17333231,216.92,216.86,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211840219,7.17333231,216.92,216.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736211840418,7.17333231,216.92,216.86,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211840623,7.17333231,216.92,216.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736211840821,7.17333231,216.92,216.86,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211841224,2.3034,216.97,216.88,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211841424,7.17333231,216.97,216.9,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211841823,1.5571,217.02,216.92,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211842026,1.5507,217.08,216.94,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211842230,2.74,217.07,216.96,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211842529,2.3026,217.05,216.98,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211842824,7.17333231,217.06,216.98,7.17333231]
["bitfinex-derivatives","SOLF0:USTF0",1736211843032,7.09514141,217.12,216.98,11.2063042]
["bitfinex-derivatives","SOLF0:USTF0",1736211843328,11.2063042,217.15,217.01,11.2063042]
["bitfinex-derivatives","SOLF0:USTF0",1736211843518,2.302,217.11,217.04,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211843925,2.302,217.11,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211844126,2.302,217.11,217.03,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211844426,2.302,217.11,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211844827,2.3017,217.13,217.05,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736211845028,2.3017,217.13,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211845825,2.3017,217.13,217.05,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736211847633,2.3017,217.13,217.06,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736211848626,2.3017,217.13,217.04,11.2063042]
["bitfinex-derivatives","SOLF0:USTF0",1736211848821,2.3017,217.13,217.07,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736211849027,2.3017,217.13,217.07,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736211850928,11.2063042,217.21,217.07,13.9463042]
["bitfinex-derivatives","SOLF0:USTF0",1736211851130,2.74,217.2,217.08,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736211851326,2.74,217.2,217.08,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736211851834,2.3015,217.15,217.08,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736211852430,2.3015,217.15,217.08,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736211853125,11.2063042,217.18,217.08,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736211853126,2.3018,217.12,217.08,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736211853334,2.3018,217.12,217.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211855230,11.2063042,217.15,217.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211855438,11.2063042,217.12,217.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211856534,2.3022,217.09,217.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211857141,2.3022,217.09,217.03,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211857338,2.3022,217.09,217.03,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736211857739,2.3022,217.09,217.03,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211857941,2.3022,217.09,217.03,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736211858644,11.2063042,217.12,216.98,11.2063042]
["bitfinex-derivatives","SOLF0:USTF0",1736211858944,11.2063042,217.12,216.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211859342,11.2063042,217.12,217.0,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211860434,2.3024,217.06,217.0,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211861138,2.3023,217.08,217.01,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736211861335,11.2063042,217.12,217.01,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736211861643,2.3023,217.08,217.03,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211861845,11.2063042,217.15,217.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211862343,2.3019,217.11,217.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211862933,11.2063042,217.15,217.06,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736211863339,11.2063042,217.18,217.04,13.9463042]
["bitfinex-derivatives","SOLF0:USTF0",1736211863543,11.2063042,217.18,217.09,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211863735,11.2063042,217.18,217.09,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736211863937,11.2063042,217.18,217.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211864136,2.3014,217.16,217.1,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736211865152,7.16728649,217.16,217.1,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736211865350,2.3015,217.15,217.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211866145,2.3015,217.15,217.09,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736211866351,2.3015,217.15,217.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736211867451,2.3015,217.15,217.1,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736211867947,4.35378538,217.19,217.1,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736211867948,7.16728649,217.18,217.1,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211868151,2.3013,217.17,217.11,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736211868352,2.3013,217.17,217.1,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211868551,9.46858649,217.17,217.1,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211869056,7.16728649,217.17,217.12,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736211869254,13.82217187,217.19,217.1,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211869651,2.3012,217.18,217.13,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736211870144,4.35378538,217.19,217.12,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211870344,0.18682,217.23,217.18,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211870756,0.18682,217.23,217.11,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736211870757,2.3017,217.13,217.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211871053,0.18682,217.23,217.11,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211871054,7.35410649,217.23,217.11,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211871253,0.18682,217.23,217.12,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736211871453,0.18682,217.23,217.18,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211871657,0.18682,217.23,217.16,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211872052,2.3009,217.2,217.16,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211872254,7.35410649,217.23,217.14,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211872450,7.16728649,217.21,217.14,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211872651,2.3013,217.17,217.14,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211873350,2.3013,217.17,217.13,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736211873746,7.16728649,217.17,217.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211874154,0.18682,217.23,217.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211874351,0.18682,217.23,217.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736211874557,7.16728649,217.2,217.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736211875552,2.3012,217.18,217.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736211875957,7.16728649,217.18,217.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211876153,7.16728649,217.16,217.05,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736211876351,7.16728649,217.16,217.09,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211877555,2.3015,217.15,217.09,9.46928649]
["bitfinex-derivatives","SOLF0:USTF0",1736211878146,2.3017,217.13,217.09,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211878758,2.3017,217.13,217.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211879357,2.3017,217.13,217.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736211880956,2.3017,217.13,217.09,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211882460,2.3019,217.11,217.06,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736211882662,7.16728649,217.12,216.95,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211882863,7.16728649,217.1,217.02,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211883061,7.16728649,217.1,217.02,9.88728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211883862,9.46938649,217.1,217.04,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211884561,7.16728649,217.1,217.04,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211884762,2.3021,217.09,217.04,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211885866,2.3021,217.09,217.04,9.46988649]
["bitfinex-derivatives","SOLF0:USTF0",1736211886268,2.3021,217.09,217.04,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211887859,0.18682,217.23,217.04,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211888065,2.72,217.22,217.06,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211888269,7.16728649,217.15,217.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211889468,2.3017,217.13,217.08,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736211890167,2.3017,217.13,217.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736211890373,7.16728649,217.13,217.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211890574,7.16728649,217.13,217.06,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211890770,7.16728649,217.13,217.06,9.88728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211891572,2.3019,217.11,217.06,9.88728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211892474,2.3019,217.11,217.06,12.18968649]
["bitfinex-derivatives","SOLF0:USTF0",1736211893280,2.302,217.1,217.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211893975,2.3019,217.12,217.06,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736211894363,2.3019,217.12,217.07,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211894771,2.3019,217.12,217.07,9.46958649]
["bitfinex-derivatives","SOLF0:USTF0",1736211896376,2.3014,217.16,217.09,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211896873,7.16728649,217.16,217.09,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211897073,2.3015,217.15,217.09,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211897873,2.3015,217.15,217.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211897874,2.3018,217.12,217.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736211898176,2.3018,217.12,217.07,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211899577,2.3018,217.12,217.07,9.46958649]
["bitfinex-derivatives","SOLF0:USTF0",1736211899872,2.3019,217.11,217.07,9.46958649]
["bitfinex-derivatives","SOLF0:USTF0",1736211900776,2.3018,217.12,217.07,9.46958649]
["bitfinex-derivatives","SOLF0:USTF0",1736211901173,2.3018,217.12,217.07,12.18958649]
["bitfinex-derivatives","SOLF0:USTF0",1736211902375,7.16728649,217.08,216.96,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736211902684,7.16728649,217.06,216.99,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211902875,7.16728649,217.04,216.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736211903076,7.16728649,217.04,216.97,9.84728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211903279,7.16728649,217.04,216.97,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211903481,7.16728649,217.02,216.94,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736211903675,7.16728649,217.0,216.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211904078,9.47038649,217.0,216.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211904279,7.16728649,217.0,216.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211904481,7.16728649,217.0,216.92,7.16728649]
["bitfinex-derivatives","SOLF0:USTF0",1736211904677,2.3033,216.98,216.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211904982,11.21668549,217.02,216.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211905686,2.3031,217.0,216.93,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736211906875,4.1824,217.06,216.94,11.21668549]
["bitfinex-derivatives","SOLF0:USTF0",1736211907684,2.3025,217.05,216.98,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736211907980,2.7,217.06,216.98,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736211909179,2.3025,217.06,216.98,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736211909483,2.3025,217.06,217.0,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211909677,2.3032,217.0,216.91,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736211909878,11.21668549,217.02,216.91,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736211910583,11.21668549,217.05,216.91,53.00611618]
["bitfinex-derivatives","SOLF0:USTF0",1736211910773,11.21668549,217.05,216.92,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736211911486,2.3026,217.04,216.97,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736211911678,2.3026,217.04,216.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211911878,11.21668549,217.05,216.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211912985,2.3028,217.02,216.96,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736211913986,11.21668549,217.08,216.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211914185,13.91668549,217.08,216.98,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736211914383,13.91668549,217.08,216.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211914684,2.3028,217.02,216.97,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736211915388,2.3029,217.01,216.95,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736211915584,11.21668549,217.05,216.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211915983,2.3031,216.99,216.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211916584,2.3033,216.97,216.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211916891,11.21668549,217.02,216.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211917081,2.303,217.01,216.95,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736211917282,2.303,217.01,216.92,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736211919482,2.303,217.01,216.95,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736211920190,2.3029,217.0,216.95,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736211921686,11.21668549,217.02,216.92,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736211922585,2.3029,217.01,216.94,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736211923183,2.3031,216.99,216.94,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736211923379,11.21668549,217.02,216.95,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736211924590,2.3029,217.0,216.95,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736211926189,2.7,217.03,216.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736211926390,2.3028,217.02,216.97,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736211926586,11.21668549,217.05,216.94,11.21668549]
["bitfinex-derivatives","SOLF0:USTF0",1736211926790,2.3026,217.03,216.98,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211926991,7.17408254,217.05,216.98,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211927382,2.3026,217.04,216.99,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211928397,2.3027,217.02,216.97,12.17728254]
["bitfinex-derivatives","SOLF0:USTF0",1736211928892,7.17408254,217.03,216.97,9.87408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211929092,9.47648254,217.05,216.98,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736211929287,2.7,217.08,216.97,9.87408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211929492,7.17408254,217.05,216.97,9.87408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211929692,2.3026,217.04,216.97,12.17728254]
["bitfinex-derivatives","SOLF0:USTF0",1736211929895,7.17408254,217.05,216.97,12.17728254]
["bitfinex-derivatives","SOLF0:USTF0",1736211929896,7.17408254,217.03,216.97,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1736211930096,7.17408254,217.01,216.94,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211931396,2.3029,217.0,216.95,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736211933902,9.47688254,217.01,216.96,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736211934997,10.06667568,217.11,216.98,9.47728254]
["bitfinex-derivatives","SOLF0:USTF0",1736211934998,2.3026,217.04,216.98,9.47728254]
["bitfinex-derivatives","SOLF0:USTF0",1736211935203,2.3026,217.04,216.98,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211936199,2.3024,217.05,217.0,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211936405,7.17408254,217.07,217.0,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211936906,7.17408254,217.09,217.0,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211938603,2.3022,217.08,217.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211939402,7.17408254,217.09,217.02,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211939702,7.17408254,217.11,217.04,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211940808,7.17408254,217.13,217.06,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211941009,7.17408254,217.13,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736211941905,9.47568254,217.13,217.08,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211942305,7.17408254,217.11,217.08,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211943108,5.83058021,217.18,217.08,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211943306,7.17408254,217.15,217.08,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211944414,9.47548254,217.15,217.1,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211944709,7.17408254,217.15,217.1,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211945612,7.17408254,217.11,217.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211945812,4.35398021,217.18,217.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211946013,7.17408254,217.12,217.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211946608,7.17408254,217.13,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736211947309,7.17408254,217.13,217.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211947712,7.17408254,217.13,217.06,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211947913,7.17408254,217.13,217.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736211948215,2.3017,217.12,217.06,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736211948816,7.17408254,217.11,217.06,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736211949117,7.17408254,217.11,217.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211951718,2.3017,217.12,217.05,9.85408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211951919,2.3017,217.12,217.08,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211952220,2.3017,217.12,217.05,9.85408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211952616,2.3017,217.12,217.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211956517,2.3017,217.12,217.05,9.85408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211956518,2.3017,217.12,217.08,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211957114,2.3015,217.14,217.1,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211957313,9.47558254,217.14,217.1,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211958222,2.3018,217.11,217.07,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211959222,2.3018,217.11,217.07,9.47618254]
["bitfinex-derivatives","SOLF0:USTF0",1736211959418,7.17408254,217.14,217.07,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211959718,2.3017,217.13,217.07,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211959928,2.3017,217.13,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736211960517,2.3017,217.13,217.07,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211960722,2.3017,217.13,217.08,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211962626,7.17408254,217.12,217.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736211962927,7.17408254,217.08,217.0,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736211963227,7.17408254,217.06,217.01,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211963822,2.66,217.15,217.01,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211964024,7.17408254,217.11,217.03,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211964327,7.17408254,217.09,217.03,9.47658254]
["bitfinex-derivatives","SOLF0:USTF0",1736211964527,2.3022,217.08,217.03,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736211964927,2.3022,217.08,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736211965726,2.3022,217.08,217.01,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211965727,2.3022,217.08,217.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211965927,2.3022,217.07,217.01,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211966126,7.17408254,217.07,217.01,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211966426,7.17408254,217.07,216.99,12.34748254]
["bitfinex-derivatives","SOLF0:USTF0",1736211967028,7.17408254,217.07,216.99,10.04448254]
["bitfinex-derivatives","SOLF0:USTF0",1736211967225,7.17408254,217.07,217.0,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736211967919,2.3024,217.06,217.0,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736211968122,7.17408254,217.07,217.0,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736211968319,2.3029,217.01,216.96,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211968520,2.3029,217.01,216.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736211968724,7.17408254,217.05,216.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736211968920,2.3026,217.04,216.98,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736211969129,2.3026,217.04,216.98,9.47718254]
["bitfinex-derivatives","SOLF0:USTF0",1736211969729,2.3026,217.04,216.99,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736211970127,2.3026,217.04,216.98,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211970128,2.3024,217.06,216.98,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211970329,2.3024,217.06,217.02,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211970533,7.17408254,217.07,217.02,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211971430,9.47628254,217.07,217.02,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211971630,2.66,217.1,217.0,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211971831,7.17408254,217.09,217.0,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211973034,2.3021,217.08,217.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211974331,2.3021,217.08,217.02,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211975039,9.47628254,217.07,217.02,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736211977736,9.47628254,217.07,217.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736211977937,9.47628254,217.07,217.0,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211978335,9.47628254,217.07,217.01,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736211978533,2.3022,217.07,217.0,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211978734,9.47618254,217.09,217.02,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211978937,2.3021,217.09,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736211979535,9.47598254,217.11,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736211980033,7.17408254,217.11,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736211980235,2.302,217.1,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736211981744,7.17408254,217.13,217.06,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211982336,7.17408254,217.13,217.08,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736211983141,7.17408254,217.13,217.06,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211983341,5.5331,217.17,217.1,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211983342,9.47548254,217.15,217.1,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736211983543,9.47548254,217.15,217.08,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211983744,7.17408254,217.15,217.08,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211983945,2.3011,217.17,217.12,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736211985044,2.3012,217.16,217.11,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736211985439,11.52806275,217.18,217.1,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211985644,13.82916275,217.18,217.12,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736211985847,11.52806275,217.18,217.12,9.47578254]
["bitfinex-derivatives","SOLF0:USTF0",1736211986438,4.35398021,217.18,217.12,9.83408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211986744,7.17408254,217.21,217.14,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211987243,2.3009,217.2,217.14,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211987744,7.17408254,217.21,217.14,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211988339,7.36090254,217.23,217.16,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211988544,0.18682,217.23,217.18,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211988842,0.18682,217.23,217.2,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211989540,0.18682,217.23,217.18,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211989935,0.18682,217.23,217.17,9.83408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211990543,2.48732,217.23,217.17,9.83408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211991141,9.47488254,217.2,217.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736211992047,9.47488254,217.2,217.13,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736211992251,7.17408254,217.16,217.08,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211992451,7.17408254,217.16,217.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736211993049,2.3014,217.15,217.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736211993643,7.17408254,217.16,217.1,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211994047,2.3012,217.17,217.1,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211994439,2.3012,217.17,217.1,9.47598254]
["bitfinex-derivatives","SOLF0:USTF0",1736211994639,7.17408254,217.22,217.14,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211994844,7.17408254,217.22,217.16,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211995245,0.18682,217.23,217.16,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211995649,0.18682,217.23,217.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736211996456,2.3006,217.22,217.16,9.47528254]
["bitfinex-derivatives","SOLF0:USTF0",1736211997047,9.47468254,217.22,217.16,9.47528254]
["bitfinex-derivatives","SOLF0:USTF0",1736211997251,0.18682,217.23,217.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736211997851,0.18682,217.23,217.18,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736211998048,0.18682,217.23,217.18,9.47508254]
["bitfinex-derivatives","SOLF0:USTF0",1736211998251,0.18682,217.23,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736211998758,7.17408254,217.26,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736211999149,7.17408254,217.26,217.19,9.81408254]
["bitfinex-derivatives","SOLF0:USTF0",1736211999550,9.47428254,217.26,217.2,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736211999951,2.3003,217.25,217.19,9.81408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212000151,2.3003,217.25,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212000551,7.17408254,217.24,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212001557,9.47458254,217.24,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212003256,2.3005,217.24,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212003455,7.17408254,217.26,217.19,9.81408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212003655,1.5278,217.32,217.21,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212003957,7.17408254,217.29,217.21,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212004158,2.3001,217.27,217.21,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212006265,2.3001,217.27,217.21,9.47478254]
["bitfinex-derivatives","SOLF0:USTF0",1736212007957,7.17408254,217.29,217.21,9.47478254]
["bitfinex-derivatives","SOLF0:USTF0",1736212008157,2.3003,217.25,217.21,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212008562,7.17408254,217.27,217.19,9.81408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212008758,2.3004,217.24,217.19,12.11498254]
["bitfinex-derivatives","SOLF0:USTF0",1736212010269,2.3003,217.25,217.2,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736212013471,7.17408254,217.27,217.19,9.81408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212013667,2.3003,217.26,217.21,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736212015568,7.17408254,217.27,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212015874,2.3001,217.28,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212016375,7.17408254,217.29,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212016579,2.3001,217.27,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212016972,7.17408254,217.29,217.21,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212017180,2.3,217.28,217.23,9.47458254]
["bitfinex-derivatives","SOLF0:USTF0",1736212017477,0.17769,217.34,217.27,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212017666,0.17769,217.34,217.29,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736212018176,0.17769,217.34,217.27,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212018372,2.2995,217.33,217.27,9.47408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212018775,2.2995,217.33,217.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736212019171,0.17769,217.34,217.29,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212019779,0.17769,217.34,217.31,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212020580,0.17769,217.34,217.33,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212020879,0.17769,217.34,217.33,9.47358254]
["bitfinex-derivatives","SOLF0:USTF0",1736212021577,0.17769,217.34,217.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212022873,0.17769,217.34,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212023077,2.2996,217.33,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212023279,0.17769,217.34,217.28,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212023280,0.17769,217.34,217.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212023471,2.2995,217.33,217.29,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212023682,0.17769,217.34,217.29,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212023977,0.17769,217.34,217.33,7.17408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212024178,0.17769,217.34,217.33,9.81408254]
["bitfinex-derivatives","SOLF0:USTF0",1736212025380,0.17769,217.34,217.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212025682,11.17445218,217.43,217.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212025976,2.2986,217.42,217.36,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736212027376,8.57989605,217.45,217.33,13.81445218]
["bitfinex-derivatives","SOLF0:USTF0",1736212027775,11.17445218,217.46,217.33,13.81445218]
["bitfinex-derivatives","SOLF0:USTF0",1736212027985,2.2983,217.44,217.33,13.81445218]
["bitfinex-derivatives","SOLF0:USTF0",1736212028485,2.2983,217.44,217.37,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736212028685,2.2983,217.44,217.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212029384,2.2983,217.44,217.38,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736212029783,2.2983,217.44,217.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212029985,2.2985,217.43,217.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212030180,11.17445218,217.46,217.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212030379,11.17445218,217.46,217.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212030588,2.64,217.45,217.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212031184,2.2989,217.39,217.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212031484,11.17445218,217.43,217.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212032193,11.17445218,217.4,217.3,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736212032487,11.17445218,217.37,217.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212033488,2.2996,217.32,217.27,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212033683,2.2996,217.32,217.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212034089,11.17445218,217.37,217.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212034387,2.2997,217.31,217.26,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736212035282,2.2998,217.3,217.25,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736212035487,11.17445218,217.34,217.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212035685,11.17445218,217.34,217.21,11.17445218]
["bitfinex-derivatives","SOLF0:USTF0",1736212035993,2.3002,217.27,217.2,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736212036684,2.3,217.29,217.21,11.17445218]
["bitfinex-derivatives","SOLF0:USTF0",1736212037186,2.2998,217.31,217.24,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736212037581,2.2998,217.31,217.21,11.17445218]
["bitfinex-derivatives","SOLF0:USTF0",1736212038284,2.64,217.34,217.21,11.17445218]
["bitfinex-derivatives","SOLF0:USTF0",1736212038484,2.2996,217.32,217.26,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736212038692,2.2996,217.32,217.26,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736212039193,11.17445218,217.37,217.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212040292,11.17445218,217.37,217.25,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736212040484,2.2998,217.31,217.25,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736212040690,11.17445218,217.34,217.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212041485,2.2998,217.3,217.24,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736212042088,2.3,217.29,217.22,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736212042293,11.17445218,217.34,217.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212042887,2.3,217.29,217.23,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736212043496,11.17445218,217.31,217.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212043986,11.17445218,217.31,217.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212044188,11.17445218,217.28,217.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212044792,11.17445218,217.28,217.19,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736212045290,2.3002,217.26,217.19,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736212045593,11.17445218,217.28,217.19,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736212046797,2.3004,217.25,217.19,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736212047198,2.3004,217.25,217.2,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736212052701,11.53976507,217.32,217.2,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736212052894,7.16132182,217.27,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212054802,9.46142182,217.27,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212057499,2.3,217.28,217.23,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736212057699,7.16132182,217.3,217.23,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212058105,2.2999,217.29,217.21,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212058806,2.2999,217.29,217.23,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736212059206,7.16132182,217.28,217.23,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736212059403,7.16132182,217.28,217.21,9.80132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212059804,7.16132182,217.26,217.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212060099,7.16132182,217.26,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212061106,7.16132182,217.28,217.21,9.80132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212061610,7.16132182,217.3,217.24,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736212061803,2.2999,217.29,217.23,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212062508,9.46112182,217.3,217.23,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212063006,9.46112182,217.3,217.26,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212063209,2.2998,217.3,217.26,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212064207,2.2997,217.31,217.26,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212065711,7.16132182,217.3,217.26,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212066512,9.46112182,217.3,217.25,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736212066805,7.16132182,217.28,217.21,9.80132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212067221,7.16132182,217.28,217.24,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736212067414,7.16132182,217.28,217.21,9.80132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212067924,7.16132182,217.3,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736212068820,2.2997,217.31,217.27,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212069121,9.46092182,217.32,217.27,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212069323,7.16132182,217.32,217.27,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212070514,9.46092182,217.32,217.27,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736212072921,9.46112182,217.3,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736212073319,7.16132182,217.3,217.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212074425,2.2999,217.29,217.25,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736212075727,7.16132182,217.28,217.2,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212075924,7.16132182,217.28,217.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212076720,7.16132182,217.28,217.21,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736212077127,7.16132182,217.26,217.21,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736212077629,9.46152182,217.26,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212080825,9.46152182,217.26,217.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212082631,9.46152182,217.26,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212084126,7.16132182,217.26,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212084331,2.3001,217.27,217.22,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736212086730,9.46162182,217.26,217.21,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736212088736,2.3003,217.26,217.21,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736212092342,7.16132182,217.22,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212092939,9.46192182,217.22,217.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736212094837,7.16132182,217.22,217.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736212095137,7.16132182,217.22,217.16,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736212096539,2.3008,217.2,217.16,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736212097041,2.3008,217.2,217.15,9.80132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212097042,2.3007,217.21,217.15,9.80132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212097339,7.16132182,217.22,217.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736212097536,7.16132182,217.23,217.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736212098438,9.46192182,217.23,217.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736212100744,1.4139,217.28,217.19,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212100939,7.16132182,217.27,217.19,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212101836,11.56377063,217.33,217.21,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212102038,11.56377063,217.33,217.23,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212102039,7.16132182,217.3,217.23,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212102237,7.16132182,217.3,217.24,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736212102238,2.2999,217.29,217.24,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736212102638,8.58407063,217.32,217.23,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212102842,2.2998,217.3,217.25,9.46162182]
["bitfinex-derivatives","SOLF0:USTF0",1736212103642,2.2998,217.3,217.25,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736212103847,7.16132182,217.29,217.23,9.46172182]
["bitfinex-derivatives","SOLF0:USTF0",1736212104241,7.16132182,217.29,217.21,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736212104443,7.16132182,217.29,217.21,10.11782182]
["bitfinex-derivatives","SOLF0:USTF0",1736212105340,2.3001,217.28,217.23,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736212105536,7.16132182,217.29,217.21,10.11782182]
["bitfinex-derivatives","SOLF0:USTF0",1736212106044,7.16132182,217.29,217.23,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736212106546,9.46132182,217.29,217.24,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736212107843,7.16132182,217.27,217.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212108444,8.58407063,217.38,217.25,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212108640,8.58407063,217.38,217.31,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212108841,127.42803791,217.39,217.33,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212109749,7.16132182,217.38,217.32,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736212109950,7.16132182,217.38,217.32,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736212110643,7.16132182,217.36,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212111347,9.46052182,217.36,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212112450,7.16132182,217.34,217.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212112748,7.16132182,217.34,217.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212113839,9.46062182,217.34,217.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736212114648,9.46062182,217.34,217.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736212114950,9.46062182,217.34,217.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736212115352,9.46062182,217.34,217.29,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736212116847,7.16132182,217.36,217.3,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736212117049,7.16132182,217.36,217.29,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212117555,7.16132182,217.36,217.31,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736212117754,2.2991,217.37,217.31,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212117953,7.16132182,217.38,217.31,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212118154,7.16132182,217.4,217.33,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212119447,2.2989,217.38,217.33,9.46072182]
["bitfinex-derivatives","SOLF0:USTF0",1736212120152,7.16132182,217.34,217.14,19.10589935]
["bitfinex-derivatives","SOLF0:USTF0",1736212120454,7.16132182,217.26,217.18,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212120849,2.3001,217.27,217.2,7.16132182]
["bitfinex-derivatives","SOLF0:USTF0",1736212121857,2.3002,217.26,217.2,9.46212182]
["bitfinex-derivatives","SOLF0:USTF0",1736212123151,2.3002,217.26,217.2,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736212124849,2.3003,217.25,217.2,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736212126860,2.3004,217.24,217.17,11.18789387]
["bitfinex-derivatives","SOLF0:USTF0",1736212128457,2.3004,217.24,217.19,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736212129558,11.18789387,217.2,217.02,30.29379322]
["bitfinex-derivatives","SOLF0:USTF0",1736212129758,2.64,217.19,217.03,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736212130160,2.3017,217.12,217.06,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736212130461,2.3017,217.12,217.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736212131555,2.3017,217.12,217.05,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736212132264,2.3017,217.12,217.06,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736212133061,2.3016,217.14,217.05,11.18789387]
["bitfinex-derivatives","SOLF0:USTF0",1736212134660,2.3016,217.14,217.08,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736212139262,2.64,217.18,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212140466,2.3014,217.15,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212144866,2.3015,217.14,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212148367,2.3015,217.14,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212148676,2.3016,217.13,217.08,9.47024098]
["bitfinex-derivatives","SOLF0:USTF0",1736212149367,2.302,217.1,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212149570,7.16814098,217.1,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212150461,2.3021,217.09,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212150869,2.3021,217.09,217.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212154973,2.3021,217.09,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212155272,2.3021,217.09,217.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212156677,2.3021,217.09,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212156866,2.3021,217.09,217.04,9.47064098]
["bitfinex-derivatives","SOLF0:USTF0",1736212157173,2.3019,217.11,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212157565,2.7,217.13,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212157972,2.3018,217.11,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212160580,2.3018,217.11,217.06,9.47044098]
["bitfinex-derivatives","SOLF0:USTF0",1736212161783,2.3017,217.13,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212162184,2.7,217.16,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212162575,4.35316138,217.21,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212162776,7.16814098,217.18,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212163278,2.3014,217.15,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212163482,14.22130236,217.21,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212165078,14.22130236,217.21,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212166580,7.16814098,217.19,217.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736212166786,7.05316138,217.21,217.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736212166787,7.16814098,217.15,217.07,9.86814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212166982,7.16814098,217.15,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212167286,2.3017,217.11,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212169187,2.3016,217.12,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212169382,8.56299383,217.2,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212169582,2.7,217.19,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212169778,9.86814098,217.19,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212169977,2.3014,217.15,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212170286,7.16814098,217.17,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212171481,2.3014,217.14,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212172778,7.16814098,217.17,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212172982,2.3015,217.13,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212176088,2.3017,217.11,217.06,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736212176290,2.3017,217.11,217.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736212176291,7.16814098,217.17,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212177491,2.3016,217.12,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212177691,11.26299383,217.2,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212177886,7.16814098,217.17,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212178083,7.16814098,217.17,217.08,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736212181396,2.3015,217.14,217.08,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736212181891,7.16814098,217.17,217.06,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736212182095,2.3014,217.14,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212183402,11.26299383,217.2,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212183594,7.16814098,217.19,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212184406,2.3013,217.16,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212185298,7.16814098,217.19,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212185502,2.3013,217.15,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212185702,2.3013,217.15,217.1,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736212185703,7.16814098,217.17,217.08,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212186501,2.3014,217.14,217.08,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212186700,2.3014,217.14,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212187200,2.3014,217.14,217.09,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736212188504,2.3013,217.15,217.09,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736212188897,2.3013,217.15,217.1,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736212189095,2.3014,217.14,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212189406,7.16814098,217.17,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212189606,7.16814098,217.17,217.09,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736212190196,2.3015,217.14,217.09,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736212192406,2.3014,217.15,217.1,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736212197208,2.3015,217.14,217.1,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736212197611,2.3015,217.14,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212199110,2.3015,217.14,217.09,9.47014098]
["bitfinex-derivatives","SOLF0:USTF0",1736212199508,7.16814098,217.17,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212200612,7.16814098,217.15,217.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736212200808,7.16814098,217.15,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212201009,9.82814098,217.15,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212201708,2.3019,217.11,217.06,9.47044098]
["bitfinex-derivatives","SOLF0:USTF0",1736212202311,2.3019,217.1,217.05,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736212202905,2.3019,217.1,217.05,12.13054098]
["bitfinex-derivatives","SOLF0:USTF0",1736212203607,7.16814098,217.13,217.05,12.13054098]
["bitfinex-derivatives","SOLF0:USTF0",1736212203808,2.302,217.09,217.05,12.13054098]
["bitfinex-derivatives","SOLF0:USTF0",1736212204407,2.302,217.09,217.05,9.82814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212206314,2.3022,217.08,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212206515,2.3022,217.08,217.03,14.04444098]
["bitfinex-derivatives","SOLF0:USTF0",1736212206917,2.3022,217.07,217.03,14.04444098]
["bitfinex-derivatives","SOLF0:USTF0",1736212207312,7.16814098,217.11,217.03,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736212207511,7.16814098,217.07,216.93,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1736212207822,7.16814098,217.07,217.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212208512,2.3027,217.03,217.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212211123,2.3024,217.06,217.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212211625,4.922,217.1,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212212220,2.3021,217.09,217.04,9.47074098]
["bitfinex-derivatives","SOLF0:USTF0",1736212212721,2.3021,217.09,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212213220,7.16814098,217.12,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212213417,7.16814098,217.1,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212214227,2.3022,217.08,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212216918,2.302,217.1,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212217130,8.56299383,217.13,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212217426,1.4968,217.2,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212217629,7.16814098,217.18,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212218023,2.3014,217.15,217.1,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736212218323,2.3014,217.15,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212218928,2.3014,217.15,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212218929,2.3015,217.14,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212221424,2.3014,217.15,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212221927,2.62,217.19,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212222132,2.3013,217.17,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212222428,8.56299383,217.19,217.12,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736212222629,10.86409383,217.19,217.12,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736212222831,2.3011,217.19,217.12,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736212223223,7.16814098,217.2,217.12,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736212223533,2.3011,217.18,217.12,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736212224735,12.91615521,217.21,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212224929,4.35316138,217.21,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212225130,2.62,217.25,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212225330,7.16814098,217.24,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212226734,2.3008,217.21,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212228135,7.16814098,217.22,217.14,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736212228337,2.3011,217.18,217.13,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212230129,7.16814098,217.22,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212230332,2.301,217.19,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212230532,2.62,217.25,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212230835,7.16814098,217.22,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212231434,2.3009,217.21,217.15,9.46954098]
["bitfinex-derivatives","SOLF0:USTF0",1736212235129,2.3009,217.21,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212235334,7.16814098,217.22,217.16,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736212235537,7.16814098,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212236235,2.62,217.27,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212236438,7.16814098,217.25,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212238537,2.3006,217.23,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212239938,2.3007,217.22,217.17,9.46934098]
["bitfinex-derivatives","SOLF0:USTF0",1736212242140,9.46874098,217.23,217.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736212242936,2.3006,217.23,217.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736212243239,7.16814098,217.24,217.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736212243437,2.3006,217.22,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212243740,7.16814098,217.2,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212243940,7.16814098,217.2,217.12,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212244341,2.3012,217.17,217.13,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736212246540,2.3012,217.17,217.12,12.08984098]
["bitfinex-derivatives","SOLF0:USTF0",1736212247137,2.62,217.27,217.11,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736212247138,2.3014,217.16,217.11,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736212247338,7.16814098,217.18,217.11,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736212247834,2.62,217.22,217.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212247835,2.3015,217.14,217.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212250741,2.3015,217.14,217.1,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736212251642,2.3017,217.12,217.1,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736212252040,7.16814098,217.14,217.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212252236,2.3018,217.11,217.06,12.09044098]
["bitfinex-derivatives","SOLF0:USTF0",1736212252947,7.16814098,217.14,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212253143,2.3021,217.08,217.05,5.358729]
["bitfinex-derivatives","SOLF0:USTF0",1736212255047,2.302,217.09,217.05,5.358729]
["bitfinex-derivatives","SOLF0:USTF0",1736212257351,2.302,217.09,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212259148,2.3022,217.07,217.02,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736212259350,2.3022,217.07,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212259542,2.3022,217.07,217.03,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212260549,2.3022,217.07,217.03,12.09074098]
["bitfinex-derivatives","SOLF0:USTF0",1736212260755,2.3021,217.09,217.03,12.09074098]
["bitfinex-derivatives","SOLF0:USTF0",1736212263451,2.3021,217.09,217.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212263848,7.16814098,217.1,216.99,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736212264045,2.3024,217.06,217.0,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736212264250,2.3024,217.06,217.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212264449,2.3024,217.06,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212265256,2.3022,217.07,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212266354,2.62,217.15,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212266654,9.78814098,217.15,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212266857,7.16814098,217.11,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212267150,2.62,217.15,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212267357,7.16814098,217.12,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212268257,2.302,217.09,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212269853,2.3019,217.1,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212270055,2.3019,217.1,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212274959,2.3018,217.12,217.06,9.47054098]
["bitfinex-derivatives","SOLF0:USTF0",1736212276261,2.3018,217.11,217.06,9.47054098]
["bitfinex-derivatives","SOLF0:USTF0",1736212277562,2.3018,217.11,217.06,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736212278261,2.3018,217.11,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212279464,2.3021,217.09,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212282767,7.16814098,217.12,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212283068,2.3018,217.11,217.06,9.47044098]
["bitfinex-derivatives","SOLF0:USTF0",1736212283662,7.16814098,217.14,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212283863,8.56299383,217.19,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212284067,7.16814098,217.18,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212284370,2.3015,217.15,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212287466,2.3017,217.13,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212291476,2.3017,217.13,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212293970,2.3017,217.12,217.07,10.96964098]
["bitfinex-derivatives","SOLF0:USTF0",1736212294471,7.16814098,217.11,216.87,205.67079213]
["bitfinex-derivatives","SOLF0:USTF0",1736212294681,2.302,217.09,217.04,9.47064098]
["bitfinex-derivatives","SOLF0:USTF0",1736212294976,2.302,217.09,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212294977,9.47014098,217.09,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212295673,2.302,217.09,217.05,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736212298182,2.302,217.09,217.04,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212298183,1.5124,217.18,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212298478,7.16814098,217.16,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212298679,2.3016,217.14,217.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736212298879,7.16814098,217.17,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212299676,2.3014,217.16,217.11,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736212301183,6.01893894,217.22,217.12,9.46984098]
["bitfinex-derivatives","SOLF0:USTF0",1736212301383,7.16814098,217.2,217.12,9.46984098]
["bitfinex-derivatives","SOLF0:USTF0",1736212302279,2.3012,217.17,217.12,9.46984098]
["bitfinex-derivatives","SOLF0:USTF0",1736212302682,7.16814098,217.2,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212302881,7.16814098,217.2,217.13,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736212303082,7.16814098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212303387,2.3009,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212304885,9.46904098,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212307281,2.3011,217.19,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212307786,7.16814098,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212308482,2.3011,217.18,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212308888,2.3011,217.18,217.13,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736212309487,7.16814098,217.2,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212309784,2.3012,217.17,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212311488,2.3012,217.17,217.12,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736212314888,7.16814098,217.2,217.13,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736212315090,2.3011,217.18,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212316391,2.3011,217.18,217.14,9.46964098]
["bitfinex-derivatives","SOLF0:USTF0",1736212317293,2.3012,217.17,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212319592,7.16814098,217.21,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212319794,2.3011,217.18,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212321692,2.3011,217.18,217.14,9.46964098]
["bitfinex-derivatives","SOLF0:USTF0",1736212323492,2.3009,217.2,217.15,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736212323795,7.16814098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212325498,2.3011,217.18,217.13,9.46964098]
["bitfinex-derivatives","SOLF0:USTF0",1736212326993,2.3011,217.18,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212327199,2.3011,217.18,217.14,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736212327701,2.62,217.24,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212327898,2.3008,217.21,217.16,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736212336007,2.3009,217.2,217.15,9.46954098]
["bitfinex-derivatives","SOLF0:USTF0",1736212337407,7.16814098,217.21,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212337608,2.3011,217.18,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212338401,7.16814098,217.19,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212338599,2.3012,217.17,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212339602,2.3011,217.18,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212340906,2.3009,217.2,217.14,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212341607,2.3009,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212343003,8.56299383,217.25,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212343210,2.3007,217.22,217.16,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736212343810,7.16814098,217.25,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212344009,2.3006,217.23,217.17,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736212345215,2.3006,217.22,217.16,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736212346910,2.3008,217.21,217.16,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736212347112,7.16814098,217.23,217.14,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212347711,2.3011,217.19,217.14,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212350112,7.16814098,217.23,217.14,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212350315,2.3011,217.18,217.14,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212350612,7.16814098,217.21,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212351516,7.16814098,217.21,217.12,11.55404098]
["bitfinex-derivatives","SOLF0:USTF0",1736212351716,2.3014,217.16,217.12,14.17404098]
["bitfinex-derivatives","SOLF0:USTF0",1736212353409,7.16814098,217.21,217.12,14.17404098]
["bitfinex-derivatives","SOLF0:USTF0",1736212353714,2.3014,217.15,217.12,14.17404098]
["bitfinex-derivatives","SOLF0:USTF0",1736212353913,7.16814098,217.21,217.12,14.17404098]
["bitfinex-derivatives","SOLF0:USTF0",1736212354110,2.3014,217.15,217.12,14.17404098]
["bitfinex-derivatives","SOLF0:USTF0",1736212354516,8.56299383,217.2,217.12,14.17404098]
["bitfinex-derivatives","SOLF0:USTF0",1736212354707,2.3015,217.14,217.12,14.17404098]
["bitfinex-derivatives","SOLF0:USTF0",1736212354912,2.3015,217.14,217.12,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736212355217,2.3015,217.14,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212367018,2.3015,217.14,217.12,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736212367717,2.3015,217.14,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212376927,2.3016,217.13,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212377125,7.16814098,217.19,217.06,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736212377326,7.16814098,217.19,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212379523,2.3018,217.12,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212380926,2.3018,217.11,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212393035,2.3016,217.12,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212393329,7.16814098,217.19,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212393534,7.16814098,217.19,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212393933,2.3013,217.15,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212394531,6.0193621,217.23,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212394734,23.26279691,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212394936,2.3009,217.18,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212395233,2.3009,217.18,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212400740,2.3008,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212400938,15.73113481,217.24,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212401237,7.16814098,217.24,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212401437,8.56299383,217.23,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212401630,7.16814098,217.24,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212402338,2.3006,217.22,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212402940,2.3006,217.21,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212404238,7.16814098,217.24,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212404840,2.3007,217.2,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212407544,2.3009,217.19,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212409541,7.16814098,217.22,217.06,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736212409745,7.16814098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212409945,7.16814098,217.2,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212410337,2.3012,217.16,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212411441,2.3012,217.15,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212418647,2.3011,217.17,217.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212418848,2.3011,217.17,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212419052,1.4486,217.27,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212419353,2.3008,217.2,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212422854,2.3008,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212423854,2.3006,217.21,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212424056,2.3006,217.21,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212427456,2.3007,217.2,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212431268,2.301,217.17,217.03,2.73904898]
["bitfinex-derivatives","SOLF0:USTF0",1736212431463,2.301,217.17,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212431667,2.301,217.17,217.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212436071,7.16814098,217.2,217.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212436072,2.3013,217.15,217.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212438870,2.3013,217.15,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212439875,2.3011,217.16,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212440072,7.16814098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212440277,7.16814098,217.22,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212440472,7.16814098,217.24,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212441068,2.3007,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212445673,7.16814098,217.22,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212445977,2.3008,217.19,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212447180,8.56299383,217.27,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212447382,7.16814098,217.23,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212448275,10.35903542,217.28,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212448482,2.3006,217.21,217.16,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736212448678,7.16814098,217.24,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212449479,2.3007,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212452184,2.3007,217.2,217.15,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736212452185,12.91410452,217.28,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212452381,2.3006,217.22,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212454181,2.3006,217.21,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212460281,2.3005,217.22,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212462489,2.3006,217.21,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212471491,2.3007,217.2,217.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212474398,2.3009,217.19,217.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212478303,7.16814098,217.21,217.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212478803,7.16814098,217.19,217.11,2.54789947]
["bitfinex-derivatives","SOLF0:USTF0",1736212478992,7.16814098,217.17,217.11,2.54789947]
["bitfinex-derivatives","SOLF0:USTF0",1736212479198,7.16814098,217.17,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212481398,2.3013,217.15,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212481902,2.3013,217.15,217.12,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212488510,2.301,217.17,217.12,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212488707,2.301,217.17,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212493215,2.301,217.17,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212493412,2.301,217.17,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212494210,2.3014,217.14,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212494817,2.3012,217.15,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212495216,7.16814098,217.19,217.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212497019,2.3013,217.14,217.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212499622,2.3013,217.14,217.08,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736212499822,2.3015,217.13,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212501024,2.3015,217.13,217.11,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212501628,7.16814098,217.19,217.11,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212501927,2.3016,217.12,217.11,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212502429,2.3015,217.13,217.11,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212503527,2.3015,217.13,217.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212503729,2.3015,217.13,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212504224,7.16814098,217.19,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212504431,2.3013,217.15,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212504630,12.61939383,217.23,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212504826,7.16814098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212505227,2.3013,217.15,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212506135,7.16814098,217.22,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212506922,7.16814098,217.22,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212507930,2.301,217.18,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212509833,7.16814098,217.22,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212510427,2.3009,217.19,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212510635,4.07295373,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212510935,4.07295373,217.24,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212512533,2.3007,217.21,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212513629,2.3007,217.21,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212514834,2.3007,217.21,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212515135,2.3005,217.22,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212516235,2.3005,217.22,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212518837,4.07295373,217.24,217.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736212518838,2.3004,217.23,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212521337,2.3005,217.22,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212523541,2.3008,217.2,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212523743,7.16814098,217.23,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212524647,7.16814098,217.23,217.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212524945,3.9210877,217.28,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212525240,7.16814098,217.27,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212526445,2.3003,217.24,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212526749,7.16814098,217.27,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212527249,2.3004,217.23,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212528148,7.16814098,217.27,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212529444,2.3003,217.24,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212529648,11.08922868,217.28,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212530148,2.3,217.27,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212530350,3.9210877,217.28,217.23,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212531144,7.16814098,217.27,217.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212531348,7.16814098,217.25,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212531548,7.16814098,217.25,217.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212531749,7.16814098,217.25,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212531958,7.16814098,217.27,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212533254,2.3004,217.23,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736212537149,2.3004,217.23,217.13,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736212537150,2.3007,217.2,217.15,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736212537347,7.16814098,217.21,217.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212537546,7.16814098,217.21,217.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212537749,7.16814098,217.19,217.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212538356,2.3011,217.17,217.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212540653,2.3009,217.18,217.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212542354,2.3009,217.18,217.15,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212542954,2.3008,217.2,217.15,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212543152,7.16814098,217.21,217.15,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212543453,7.16814098,217.23,217.15,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212544651,2.3008,217.2,217.15,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212545758,2.3009,217.19,217.15,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212546459,2.301,217.18,217.15,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212550665,2.3008,217.2,217.15,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212550864,2.3008,217.2,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212552365,2.3006,217.22,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212553062,18.76481709,217.27,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212553869,2.3002,217.25,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212554164,18.76481709,217.27,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212555466,2.3007,217.21,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212556065,2.3004,217.24,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212556271,3.9210877,217.28,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212557867,2.3003,217.24,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212558465,3.9210877,217.28,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212558466,2.3005,217.23,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212560369,2.3003,217.25,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212560667,2.3003,217.25,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212562968,2.3003,217.25,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212567875,2.3001,217.27,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212568578,2.3001,217.27,217.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212570178,3.9210877,217.28,217.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212570366,6.2209877,217.28,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212570677,2.2999,217.28,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212571774,2.2997,217.3,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212572076,7.16814098,217.34,217.27,0.20786276]
["bitfinex-derivatives","SOLF0:USTF0",1736212572979,2.2996,217.31,217.27,0.20786276]
["bitfinex-derivatives","SOLF0:USTF0",1736212573180,8.61037611,217.38,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212573371,7.16814098,217.36,217.29,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212574483,2.2994,217.32,217.29,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212575488,2.2993,217.33,217.29,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212577587,2.2995,217.32,217.29,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212577983,10.11837611,217.41,217.29,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212578184,2.2993,217.34,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212586589,7.16814098,217.38,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212586894,7.16814098,217.36,217.29,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212587196,2.2995,217.32,217.29,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212591599,1.508,217.41,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212591795,8.67614098,217.41,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212592294,7.16814098,217.41,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212592896,2.299,217.36,217.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212594394,2.2989,217.38,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212595405,2.2989,217.37,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212595595,2.2989,217.37,217.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212596907,1.5472,217.46,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212597204,2.2988,217.39,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212598997,2.2986,217.41,217.35,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736212599204,2.2986,217.41,217.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212600207,2.2986,217.41,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212600404,2.2986,217.41,217.39,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212603213,2.2983,217.43,217.39,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212603412,2.2983,217.43,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212605210,2.2983,217.43,217.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212605413,2.2983,217.43,217.39,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212607815,1.559,217.51,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212608014,7.16814098,217.5,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212608211,2.2978,217.48,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212609616,2.2982,217.44,217.31,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1736212609818,7.16814098,217.46,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212610021,7.16814098,217.46,217.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212610508,2.2982,217.44,217.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212611814,7.16814098,217.46,217.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212612019,1.559,217.51,217.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212612211,7.16814098,217.49,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212613419,2.2979,217.47,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212614125,2.2979,217.47,217.41,9.46664098]
["bitfinex-derivatives","SOLF0:USTF0",1736212615820,2.2979,217.47,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212616027,9.46584098,217.49,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212617119,2.2977,217.49,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212617424,2.2977,217.49,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212617623,2.2977,217.49,217.45,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212620225,8.61037611,217.53,217.45,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212620526,12.81378533,217.54,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212622726,2.2973,217.52,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212623129,12.81378533,217.54,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212623523,2.2973,217.52,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212624027,2.2973,217.52,217.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212624526,2.2973,217.52,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212624527,2.2974,217.51,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212624725,7.16814098,217.52,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212625730,2.2977,217.49,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212625926,2.2977,217.49,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212626328,2.2979,217.47,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212626528,2.2979,217.47,217.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212628234,2.298,217.46,217.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212629837,2.298,217.46,217.4,9.46674098]
["bitfinex-derivatives","SOLF0:USTF0",1736212630133,7.16814098,217.46,217.31,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1736212630335,7.16814098,217.44,217.31,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1736212630632,2.2984,217.42,217.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212630843,2.2984,217.42,217.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212631030,2.2982,217.44,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212631226,7.16814098,217.46,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212631532,2.2982,217.44,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212632738,7.16814098,217.48,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212634540,2.2979,217.47,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212635135,2.298,217.46,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212636236,2.2981,217.45,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212636736,8.60298625,217.5,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212636933,15.77112723,217.5,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212637133,7.16814098,217.5,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212637341,8.60298625,217.49,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212637538,7.16814098,217.5,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212639537,2.2982,217.44,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212643440,2.2982,217.44,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212643843,7.16814098,217.5,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212646937,2.2981,217.45,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212656543,2.298,217.47,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212656743,2.298,217.47,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212657345,8.60298625,217.53,217.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212657747,7.16814098,217.54,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212657947,2.2974,217.51,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212658347,7.16814098,217.54,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212658547,2.2973,217.52,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212660646,2.2975,217.51,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212664851,2.2975,217.51,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212665948,2.2973,217.52,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212672153,2.2973,217.52,217.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212676363,7.16814098,217.56,217.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212676364,7.16814098,217.57,217.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212679467,2.2971,217.54,217.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212682266,2.2971,217.54,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212685266,7.16814098,217.57,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212685463,2.2973,217.52,217.47,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212685870,2.2973,217.52,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212686070,2.2973,217.52,217.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212689575,7.16814098,217.53,217.43,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736212689773,7.16814098,217.49,217.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212691569,7.16814098,217.49,217.43,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212691873,7.16814098,217.51,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212692076,2.2976,217.5,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212692271,7.16814098,217.51,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212693569,2.2977,217.49,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212695677,2.2978,217.48,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212701783,7.16814098,217.51,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212702083,7.16814098,217.49,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212702882,7.16814098,217.51,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212703782,2.2979,217.47,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212704981,2.2979,217.47,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212706474,2.2978,217.48,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212709385,2.2974,217.52,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212709684,10.08974098,217.54,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212709989,10.08974098,217.54,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212710486,2.2976,217.5,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212719991,2.2976,217.5,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212722691,2.2976,217.49,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212723495,2.2975,217.51,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212724396,2.2975,217.5,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212726495,2.2975,217.5,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212726891,2.2974,217.51,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212729692,2.2974,217.51,217.44,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736212729897,2.2974,217.51,217.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212730093,2.2974,217.51,217.44,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736212730289,2.2975,217.5,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212730493,15.77112723,217.53,217.43,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736212730689,7.16814098,217.49,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212730901,2.298,217.47,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212731699,2.298,217.46,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212734893,2.2981,217.45,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212738297,6.03295351,217.52,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212738502,2.2977,217.49,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212739103,15.77112723,217.53,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212739305,2.2975,217.51,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212741100,2.2976,217.5,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212741700,2.2978,217.48,217.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212742009,2.2978,217.48,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212742600,2.2978,217.48,217.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212742800,2.2978,217.48,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212749310,7.16814098,217.51,217.4,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736212749511,7.16814098,217.49,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212750809,7.16814098,217.49,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212751010,9.76814098,217.51,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212751709,2.2982,217.44,217.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212751906,7.16814098,217.47,217.36,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736212752106,2.2982,217.44,217.36,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736212752306,7.16814098,217.45,217.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212752909,2.2982,217.44,217.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212753106,7.16814098,217.47,217.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212753309,7.16814098,217.47,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212753705,7.16814098,217.47,217.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212753910,7.16814098,217.47,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212754713,2.2981,217.45,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212760815,2.2982,217.44,217.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212761016,2.2982,217.44,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212763421,2.2983,217.43,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212764008,7.16814098,217.46,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212764216,2.2982,217.44,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212766017,2.2982,217.44,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212766824,2.6,217.51,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212767124,7.16814098,217.51,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212767924,2.298,217.47,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212770724,2.298,217.46,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212771126,7.16814098,217.51,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212771325,2.2981,217.45,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212773026,7.16814098,217.49,217.36,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736212773229,2.2983,217.44,217.4,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212775620,2.2983,217.44,217.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212775823,7.16814098,217.49,217.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212775824,2.2983,217.43,217.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212776019,7.16814098,217.47,217.38,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212777228,2.2984,217.43,217.38,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212777430,2.2984,217.43,217.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212777826,2.2984,217.43,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212778031,8.60298625,217.49,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212778221,2.2981,217.45,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212780533,2.298,217.46,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212784634,2.2975,217.51,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212784936,8.60298625,217.53,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212785128,2.2974,217.52,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212786935,2.2975,217.51,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212787132,7.16814098,217.53,217.46,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212787337,7.16814098,217.51,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212788433,2.2977,217.49,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212789926,2.2978,217.48,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212793134,7.16814098,217.51,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212793335,2.2979,217.47,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212795138,2.2977,217.49,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212795338,2.2977,217.49,217.44,9.46634098]
["bitfinex-derivatives","SOLF0:USTF0",1736212800249,2.2977,217.49,217.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212800448,7.16814098,217.54,217.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212800849,2.2975,217.51,217.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212802758,7.16814098,217.54,217.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212803057,2.6,217.57,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212803358,7.16814098,217.55,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212803555,2.2972,217.53,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212804257,2.2972,217.53,217.46,9.46614098]
["bitfinex-derivatives","SOLF0:USTF0",1736212805957,2.2972,217.53,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212806660,7.16814098,217.55,217.48,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212806856,2.2971,217.55,217.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212807561,2.2971,217.55,217.48,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736212807760,2.2971,217.55,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212808356,2.2971,217.55,217.48,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736212808357,2.91145551,217.58,217.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212808561,2.2968,217.57,217.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212811260,2.2968,217.57,217.5,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736212811261,2.2968,217.57,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212812561,7.16814098,217.59,217.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212812562,2.2969,217.56,217.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212815768,2.2966,217.6,217.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212817270,2.2964,217.62,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212817469,9.91310731,217.63,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212817968,2.2964,217.61,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212820167,2.2962,217.63,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212821969,2.2961,217.64,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212825169,2.2962,217.63,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212826372,7.16814098,217.65,217.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212826571,7.16814098,217.61,217.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736212826775,7.16814098,217.54,217.5,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736212826975,2.2973,217.53,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212827268,7.16814098,217.52,217.43,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736212827476,7.16814098,217.52,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212827665,2.2976,217.5,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212828579,7.16814098,217.52,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212829475,2.2974,217.51,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212830176,7.16814098,217.52,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212830177,2.2975,217.5,217.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212830470,2.2975,217.5,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212832272,2.2975,217.5,217.47,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212833375,7.16814098,217.54,217.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736212833576,7.16814098,217.5,217.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736212833767,7.16814098,217.5,217.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212833972,2.2982,217.44,217.41,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212835278,2.2983,217.43,217.41,9.76814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212836871,7.16814098,217.48,217.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212837072,7.16814098,217.48,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212839482,2.2983,217.44,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212841680,2.2983,217.44,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212843389,7.16814098,217.48,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212843677,2.6,217.54,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212843879,7.16814098,217.5,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212844085,7.16814098,217.5,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212844086,2.2978,217.48,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212844384,7.16814098,217.52,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212845586,2.2977,217.49,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212846286,7.16814098,217.52,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212846486,2.2978,217.48,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212847181,7.16814098,217.5,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212847583,7.16814098,217.48,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212847780,2.2981,217.45,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212847984,2.2981,217.45,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212848787,2.298,217.46,217.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212848989,7.16814098,217.48,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212849583,2.2981,217.45,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212850888,2.2982,217.44,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212852587,2.2983,217.43,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212854191,7.16814098,217.5,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212854392,2.298,217.46,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212855190,7.16814098,217.5,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212855891,2.2979,217.47,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212860292,7.16814098,217.5,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212860496,2.298,217.46,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212862699,2.2978,217.48,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212863399,2.2979,217.47,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212863994,7.16814098,217.51,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212866293,2.2979,217.47,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212867098,2.2979,217.47,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212869292,7.16814098,217.51,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212869497,2.298,217.46,217.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212870202,2.298,217.46,217.39,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736212870203,2.298,217.46,217.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212876996,7.16814098,217.45,217.37,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736212877196,7.16814098,217.43,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212877397,7.16814098,217.41,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212877603,2.2986,217.4,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212878000,2.2986,217.4,217.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212878603,2.2986,217.4,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212878798,2.2985,217.42,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212879704,11.23036347,217.48,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212879906,2.2982,217.44,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212883904,2.6,217.48,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212884109,2.2979,217.47,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212886012,2.298,217.46,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212888011,2.2979,217.47,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212888908,2.2978,217.48,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212889917,2.2976,217.5,217.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212891106,2.2976,217.5,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212891708,11.23036347,217.55,217.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212891917,2.2974,217.52,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212897616,9.46534098,217.54,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212897922,2.2972,217.54,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212899026,7.16814098,217.56,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212899323,2.2972,217.53,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212899521,7.16814098,217.56,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212899714,2.2971,217.55,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212899914,8.63036347,217.62,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212900114,217.82667529,217.64,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212900314,217.82667529,217.64,217.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212901518,2.296,217.65,217.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212905422,11.70296397,217.72,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212905624,3.1085,217.72,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212905823,7.16814098,217.7,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212906023,2.2957,217.68,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212906225,7.16814098,217.68,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212906522,7.16814098,217.68,217.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212907530,2.2958,217.67,217.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736212911029,2.2962,217.63,217.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736212911225,7.16814098,217.64,217.56,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736212911530,7.16814098,217.64,217.57,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212911731,7.16814098,217.64,217.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212911931,7.16814098,217.64,217.57,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212912131,7.16814098,217.64,217.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212912428,2.2963,217.62,217.57,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212913539,2.2963,217.62,217.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212913739,2.2963,217.62,217.57,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212914536,7.16814098,217.64,217.57,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212914738,2.2964,217.61,217.57,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212919445,2.2964,217.61,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212919644,2.2964,217.61,217.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212921645,7.16814098,217.64,217.55,5.18517413]
["bitfinex-derivatives","SOLF0:USTF0",1736212921942,2.2966,217.59,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212923252,2.2966,217.59,217.55,12.35331511]
["bitfinex-derivatives","SOLF0:USTF0",1736212923447,2.2966,217.59,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212924749,7.16814098,217.62,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212924947,2.2967,217.58,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212926349,7.16814098,217.62,217.55,10.92991511]
["bitfinex-derivatives","SOLF0:USTF0",1736212926547,7.16814098,217.62,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212926745,7.16814098,217.62,217.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212927349,7.16814098,217.62,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212927550,7.16814098,217.62,217.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212928046,7.16814098,217.62,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212928248,7.16814098,217.62,217.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212929046,2.2968,217.57,217.51,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736212929253,7.16814098,217.58,217.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212929455,7.16814098,217.58,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212929650,2.2973,217.53,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212931449,2.2971,217.54,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212934655,11.12229634,217.62,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212934951,11.12229634,217.62,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212935150,7.16814098,217.6,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212936253,2.2967,217.59,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212936456,7.16814098,217.6,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212936756,7.16814098,217.58,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212936950,7.16814098,217.58,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212937760,2.2971,217.55,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212937955,2.2971,217.55,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212947162,2.2971,217.54,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212950765,2.297,217.55,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212952562,2.297,217.55,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212955568,2.297,217.55,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212958373,2.2966,217.59,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212958571,7.16814098,217.61,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212959477,2.2968,217.57,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212964273,2.2968,217.57,217.51,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736212964476,2.2968,217.57,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212964779,2.2968,217.57,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212965378,7.16814098,217.61,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212966484,2.2969,217.57,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212967282,8.54229634,217.62,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212967477,2.2965,217.61,217.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212967683,2.2965,217.61,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212968888,2.2965,217.61,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212973394,2.2965,217.6,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212976491,2.2966,217.59,217.51,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736212976692,7.16814098,217.62,217.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212976895,7.16814098,217.62,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212977395,2.2968,217.58,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212978989,2.2968,217.58,217.54,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212979193,7.16814098,217.6,217.54,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212979194,2.2968,217.57,217.54,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212985096,7.16814098,217.58,217.49,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736212985400,7.16814098,217.58,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212985603,7.16814098,217.58,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212985797,7.16814098,217.58,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212986297,7.16814098,217.58,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736212986495,2.2972,217.54,217.5,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212987399,2.2972,217.54,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212992305,8.54229634,217.63,217.52,9.46544098]
["bitfinex-derivatives","SOLF0:USTF0",1736212992506,8.54229634,217.61,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212992807,8.54229634,217.63,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212993205,8.67964098,217.65,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212993401,2.2966,217.59,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212994406,7.16814098,217.63,217.55,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736212994708,2.2968,217.57,217.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213001806,2.2968,217.57,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213002012,2.2969,217.56,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213004913,2.2966,217.59,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213005110,2.2966,217.59,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213005810,8.54229634,217.64,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213006112,2.2965,217.6,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213006314,8.67964098,217.65,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213007010,10.05379634,217.65,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213007209,1.5115,217.65,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213007606,2.2963,217.62,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213008007,1.5115,217.65,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213008204,2.2964,217.61,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213033237,2.2964,217.61,217.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213033446,2.2963,217.63,217.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213033641,8.54229634,217.66,217.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213033831,14.56511507,217.66,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213034037,2.2964,217.61,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213036451,14.56668633,217.66,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213036652,191.0384524,217.72,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213036653,133.62983425,217.68,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213036841,133.62983425,217.68,217.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213037040,127.42803791,217.68,217.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213037242,127.42803791,217.68,217.62,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213037848,2.2957,217.68,217.62,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213038645,7.16814098,217.7,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213039250,2.2958,217.67,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213039950,2.2956,217.69,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213040542,2.2954,217.71,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213040751,2.9532,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213041549,2.2955,217.7,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213041755,2.9532,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213042048,2.2953,217.71,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213044051,1.4278,217.72,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213044252,2.2955,217.7,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213045948,1.4278,217.72,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213045949,2.2956,217.69,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213046144,7.16814098,217.71,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213046454,2.2958,217.67,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213046648,2.2958,217.67,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213048749,1.4278,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213048750,2.2955,217.7,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213051161,2.2954,217.71,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213051950,2.2951,217.73,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213052363,15.71996704,217.76,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213052862,15.71996704,217.76,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213053158,2.2952,217.72,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213053361,15.71996704,217.76,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213054463,2.2952,217.73,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213056562,2.295,217.75,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213057165,2.295,217.75,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213059566,2.295,217.75,217.7,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213061370,2.2951,217.74,217.7,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213063471,2.2951,217.74,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213063870,2.2952,217.73,217.7,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213066471,2.2952,217.73,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213067973,2.2952,217.73,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213068876,2.295,217.74,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213071371,10.26881903,217.8,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213071372,2.2947,217.78,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213071577,2.2947,217.78,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213076680,2.2947,217.78,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213077582,2.2946,217.78,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213080485,2.2945,217.79,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213081186,3.10067805,217.8,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213081487,2.2946,217.78,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213082484,5.39517805,217.8,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213082785,10.83274091,217.8,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213083086,2.2945,217.8,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213084284,8.53824091,217.81,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213085284,10.83264091,217.81,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213085892,2.2944,217.81,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213086384,8.53824091,217.82,217.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213086385,2.2946,217.8,217.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213086889,2.2946,217.8,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213092394,2.2946,217.8,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213092696,8.53824091,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213092697,2.2944,217.82,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213093194,2.2944,217.82,217.78,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213093394,2.2944,217.82,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213093791,127.42803791,217.84,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213093992,129.72223791,217.84,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213094297,8.53824091,217.83,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213094696,2.2942,217.83,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213098596,8.53824091,217.84,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213098801,2.2943,217.82,217.78,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213099002,2.2943,217.82,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213100296,2.2945,217.8,217.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213100602,6.03392903,217.83,217.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213101001,6.03392903,217.83,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213101497,14.57216994,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213102101,2.2944,217.82,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213102893,8.53824091,217.83,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213103197,2.2945,217.81,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213107201,2.2945,217.81,217.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213107404,2.2945,217.81,217.77,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213109402,8.53824091,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213109607,10.83244091,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213110013,2.2942,217.83,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213111316,14.58501203,217.86,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213111510,14.58501203,217.86,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213111815,8.53824091,217.86,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213112510,8.53824091,217.88,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213112712,14.58661823,217.88,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213112902,14.58661823,217.88,217.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213114016,6.04837732,217.88,217.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213114514,2.2939,217.86,217.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213114913,14.58661823,217.88,217.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213115319,6.04837732,217.88,217.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213116215,7.16814098,217.87,217.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213116420,7.16814098,217.87,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213116421,13.2165183,217.87,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213116917,2.2942,217.84,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213117615,8.53824091,217.86,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213117616,2.294,217.86,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213117807,14.58661823,217.87,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213118211,6.04837732,217.87,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213119419,2.2941,217.85,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213122725,2.2941,217.85,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213123818,2.2939,217.86,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213125213,10.83204091,217.88,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213125413,2.2938,217.88,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213125615,2.2938,217.88,217.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213125821,2.2938,217.88,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213126815,2.2939,217.86,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213129821,2.2937,217.88,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213130426,2.2939,217.86,217.79,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736213130626,2.2939,217.86,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213133730,2.294,217.85,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213134128,2.294,217.85,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213134926,2.2941,217.84,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213135127,21.75249388,217.87,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213135330,6.04611199,217.86,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213136120,2.2941,217.85,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213136323,15.70638189,217.87,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213136534,15.70638189,217.87,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213136535,8.53824091,217.86,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213136728,2.294,217.85,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213136924,15.70638189,217.87,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213137229,6.05161548,217.86,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213137427,7.16814098,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213138128,7.16814098,217.85,217.72,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736213138332,7.16814098,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213139031,7.16814098,217.85,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736213139032,2.2944,217.82,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736213139234,7.16814098,217.85,217.73,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736213139428,7.16814098,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213139627,2.2942,217.83,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213139828,6.05161548,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213140028,8.53824091,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213140234,6.05161548,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213141039,2.2945,217.81,217.73,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736213141334,2.2945,217.81,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213141528,2.2945,217.81,217.73,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736213141730,2.2945,217.81,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213150538,2.2941,217.85,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213150740,8.53824091,217.86,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213151040,6.05337973,217.86,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213151838,13.22152071,217.87,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213152142,2.294,217.85,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213152944,2.294,217.85,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213153649,2.2944,217.81,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213153851,2.2944,217.81,217.78,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213161255,2.2946,217.8,217.78,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213163157,2.58,217.85,217.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213163349,7.16814098,217.83,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213163552,2.2945,217.81,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213163748,6.05344577,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213163949,14.59168668,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213164550,8.53824091,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213165054,14.59003896,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213165356,2.2944,217.82,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213168261,2.2944,217.82,217.74,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736213168464,2.2944,217.82,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213169864,14.59003896,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213170066,2.2945,217.8,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213170265,14.59003896,217.83,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213170563,6.05179805,217.83,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213170961,133.47983596,217.83,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213171161,7.16814098,217.78,217.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213171363,7.16814098,217.76,217.68,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213171563,7.16814098,217.76,217.61,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1736213171870,2.2955,217.72,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213172069,7.16814098,217.74,217.67,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213172558,2.2956,217.71,217.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213172963,2.2956,217.71,217.67,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213173170,2.2956,217.71,217.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213173467,2.2956,217.7,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213173859,2.2958,217.69,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213174368,2.2953,217.74,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213174567,2.2953,217.74,217.64,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736213174568,21.74837092,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213174764,15.70638189,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213174971,2.2952,217.74,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213175175,7.16814098,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213175771,2.2952,217.75,217.64,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736213176072,7.16814098,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213176267,2.2951,217.75,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213177566,127.42803791,217.81,217.61,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1736213177567,2.295,217.77,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213177765,2.295,217.77,217.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213179873,8.53824091,217.8,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213180072,8.53824091,217.8,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213180266,8.53824091,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213180475,2.2944,217.82,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213181365,2.2948,217.78,217.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213181569,7.16814098,217.83,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213182476,2.2947,217.79,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213186370,2.2947,217.79,217.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213186569,2.2948,217.78,217.75,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213188571,2.2945,217.81,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213188779,15.70638189,217.85,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213189380,2.2945,217.82,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213189582,15.70638189,217.85,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213189783,2.2946,217.81,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213194186,7.16814098,217.83,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213195185,2.2947,217.79,217.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213195382,7.16814098,217.83,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213196489,2.2947,217.79,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213196882,7.16814098,217.83,217.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213197083,7.16814098,217.83,217.75,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213198484,2.2947,217.79,217.75,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213199886,2.2947,217.79,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213200087,8.53824091,217.83,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213200289,14.58685268,217.86,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213201183,2.2944,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213203592,2.2944,217.83,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213205090,14.58683652,217.87,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213205397,2.2942,217.84,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213206591,14.58683652,217.87,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213206786,7.16814098,217.86,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213206986,13.21673659,217.86,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213207190,7.16814098,217.86,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213207396,2.2945,217.82,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213212501,2.2945,217.81,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213213506,2.2945,217.81,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736213218403,2.2945,217.81,217.79,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213220904,2.2945,217.81,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736213223216,7.16814098,217.84,217.72,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736213223508,7.16814098,217.84,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213223811,13.22267516,217.84,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213224510,6.05453418,217.84,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213224810,2.2948,217.79,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213225107,8.53824091,217.84,217.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736213225305,8.53824091,217.84,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213225707,8.53824091,217.85,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213226400,14.59637145,217.85,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213226604,8.53824091,217.85,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213227004,14.59670083,217.85,217.78,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213227413,2.2943,217.83,217.78,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213231312,14.59670083,217.85,217.78,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213231516,2.2944,217.82,217.78,9.78814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213235011,8.53824091,217.87,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213235210,2.294,217.86,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213236213,2.294,217.86,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213238014,10.83204091,217.88,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213239019,2.2938,217.88,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213240424,2.2938,217.87,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213241225,14.59730996,217.89,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213241420,2.2941,217.85,217.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213244823,2.2939,217.87,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213245023,6.05906905,217.87,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213245321,2.2938,217.88,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213245522,14.59730996,217.89,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213245722,8.53824091,217.88,217.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213245922,14.59730996,217.88,217.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213246425,2.294,217.86,217.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213248825,14.59730996,217.88,217.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213249025,16.89110996,217.88,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213249325,6.05906905,217.87,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213249524,2.2938,217.88,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213257033,2.294,217.86,217.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213257236,7.16814098,217.89,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213257435,7.16814098,217.87,217.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213258039,7.16814098,217.85,217.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213258238,7.16814098,217.85,217.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213258938,7.16814098,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213259434,2.2945,217.81,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213259840,15.70638189,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213260239,7.16814098,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213260440,2.2944,217.83,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213261839,2.2944,217.83,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213262243,2.2941,217.85,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213262446,14.59490482,217.87,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213263547,2.2942,217.84,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213265149,6.05666391,217.86,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213265347,2.2943,217.83,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213265647,2.2943,217.83,217.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213265843,2.2943,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213277758,2.2943,217.83,217.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213278055,2.2943,217.83,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213283162,2.2943,217.83,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213283558,2.2944,217.82,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213284061,7.16814098,217.84,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213284368,2.2943,217.83,217.78,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213285150,14.59438043,217.85,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213285356,2.2944,217.82,217.78,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213287961,2.2944,217.82,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213294165,2.2944,217.82,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213294366,2.2944,217.82,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213300371,2.2945,217.81,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213301277,6.06229033,217.83,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213301577,2.2946,217.8,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213314384,2.2946,217.8,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213314887,2.2946,217.8,217.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213316685,14.60360316,217.84,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736213316882,149.0977753,217.85,217.83,12.04244098]
["bitfinex-derivatives","SOLF0:USTF0",1736213317086,146.61743677,217.85,217.83,12.04244098]
["bitfinex-derivatives","SOLF0:USTF0",1736213317287,144.28333677,217.85,217.83,12.04244098]
["bitfinex-derivatives","SOLF0:USTF0",1736213317788,127.42803791,217.92,217.83,12.04244098]
["bitfinex-derivatives","SOLF0:USTF0",1736213317981,2.2936,217.9,217.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213318187,6.06463558,217.91,217.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213318388,127.42803791,217.92,217.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213318587,127.42803791,217.94,217.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213318889,127.42803791,217.94,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213318890,2.2935,217.91,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213319688,6.06058702,217.94,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213320384,2.2934,217.92,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213320786,2.2932,217.93,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213321582,6.06058702,217.94,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213321782,8.35368702,217.94,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213322591,2.2931,217.94,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213324994,2.2932,217.93,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213331198,4.73614968,217.95,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213332000,2.2931,217.95,217.92,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213332200,2.2931,217.95,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213332797,2.2931,217.95,217.92,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213332998,2.2931,217.95,217.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213334202,2.2929,217.97,217.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213334700,14.29072288,218.0,217.94,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213334896,2.2927,217.99,217.94,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213335092,7.16814098,218.02,217.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213335292,21.45886386,218.02,217.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213335498,6.03565715,218.01,217.94,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213336102,7.16814098,218.0,217.94,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213336298,7.16814098,217.98,217.86,2.48359683]
["bitfinex-derivatives","SOLF0:USTF0",1736213336502,7.16814098,217.98,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213337403,2.2931,217.95,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213338101,7.16814098,217.98,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213338302,2.2932,217.94,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213338699,2.2932,217.93,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213339695,2.2933,217.92,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213341200,2.2934,217.91,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213345312,8.25506573,218.01,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213345615,148.80620655,218.02,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213345814,148.80620655,218.02,217.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213346015,2.2921,218.04,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213346213,21.4344182,218.06,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213346515,2.2921,218.04,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213346712,15.40398397,218.06,217.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213346912,15.40398397,218.06,217.98,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213347108,2.2924,218.01,217.98,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213356713,2.2924,218.01,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213357619,2.2923,218.02,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213357820,8.23584299,218.06,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213358117,21.40845275,218.07,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213358322,11.47614098,218.08,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213358919,19.71816087,218.08,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213360425,2.2922,218.03,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213362824,14.2805116,218.07,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213363029,2.2918,218.06,218.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213363227,4.308,218.08,218.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213363726,2.2918,218.07,218.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213363929,167.4417433,218.08,218.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213364129,161.39871237,218.08,218.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213364426,2.292,218.05,218.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213366426,21.45425851,218.07,217.88,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736213366730,7.16814098,218.05,217.98,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213366932,134.59617889,218.05,217.98,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213367624,8.24201989,218.04,217.98,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213368030,2.2925,218.01,217.98,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213368533,2.2927,217.98,217.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213368733,7.16814098,218.02,217.88,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736213368928,7.16814098,218.0,217.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213369134,2.2929,217.96,217.92,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213369435,7.16814098,218.0,217.92,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213369731,7.16814098,218.0,217.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213369732,2.2929,217.96,217.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213369932,2.2929,217.96,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213370325,2.293,217.95,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213376239,2.2931,217.94,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213377440,2.2933,217.92,217.88,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1736213377739,2.2933,217.92,217.91,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213378136,2.2933,217.92,217.91,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213379836,2.2933,217.92,217.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213380037,2.2933,217.92,217.91,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213380538,2.2933,217.92,217.91,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213380739,2.2933,217.92,217.91,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213381539,2.2933,217.92,217.91,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213381740,2.2933,217.92,217.91,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213382040,7.16814098,217.96,217.86,2.48359683]
["bitfinex-derivatives","SOLF0:USTF0",1736213382232,7.16814098,217.94,217.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213382438,7.16814098,217.94,217.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213382631,1.4155,217.93,217.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213383036,2.2938,217.87,217.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213384038,7.16814098,217.9,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736213384235,7.16814098,217.86,217.7,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736213384439,7.16814098,217.86,217.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213384644,7.16814098,217.84,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736213384941,7.16814098,217.84,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213385132,9.74814098,217.86,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213385738,2.2945,217.82,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213386843,2.2942,217.84,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213387043,142.65303791,217.92,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213387044,8.24201989,217.91,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213387344,2.2936,217.9,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213387540,8.24201989,217.91,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213387844,4.025,217.92,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213388041,2.2935,217.91,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213392145,2.2935,217.9,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213402649,2.58,217.95,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213402650,2.2933,217.92,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213402851,7.16814098,217.96,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213403250,2.58,217.97,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213403448,9.74814098,217.97,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213403952,16.91640876,217.98,217.91,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213404259,9.74826778,217.98,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213404458,1.52,217.98,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213405559,2.2929,217.96,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213408259,8.24128544,217.99,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213408463,8.24128544,218.01,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213409263,2.2927,217.99,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213409661,2.2927,217.98,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213410662,2.2926,218.0,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213410859,2.2926,218.0,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213412361,2.2926,217.99,217.92,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1736213412566,2.2926,217.99,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213413366,2.2929,217.96,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213414966,2.293,217.95,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213417971,5.963,217.95,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213418267,9.633,217.95,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213419067,12.243,217.95,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213420270,19.703,217.95,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213420968,29.133,217.95,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213425068,2.2933,217.93,217.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213425269,2.2933,217.93,217.92,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213425767,2.2933,217.93,217.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213425969,2.2933,217.93,217.92,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213426474,26.84,217.95,217.92,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213426668,26.84,217.95,217.94,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213428570,2.2925,218.0,217.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736213428774,2.2925,218.0,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213430075,25.4524,218.01,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213432175,23.16,218.01,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213433268,23.16,218.01,217.97,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736213433478,23.16,218.01,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213434380,23.16,218.01,217.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213434579,23.16,218.01,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213442287,127.42803791,218.09,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213442479,8.25670407,218.08,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213442690,14.30234925,218.09,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213443594,2.2917,218.07,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213444200,2.2917,218.07,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213446996,2.2917,218.07,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213448501,4.5,218.08,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213450504,6.7917,218.08,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213452201,4.5,218.08,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213452805,4.5,218.08,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213456403,4.5,218.08,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736213456701,11.68,218.08,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736213458309,11.68,218.08,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213461811,1.4293,218.17,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213462011,2.2909,218.15,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213462910,8.8,218.15,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213467914,8.8,218.15,218.12,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736213468115,8.8,218.15,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213471219,8.8,218.15,218.14,9.45914098]
["bitfinex-derivatives","SOLF0:USTF0",1736213471422,4.23,218.16,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213472423,4.23,218.16,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736213472620,15.44,218.16,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736213473723,15.44,218.16,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213474022,17.7308,218.16,218.15,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213475759,15.44,218.16,218.15,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213482433,15.44,218.16,218.05,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736213482626,20.67814098,218.16,217.91,19.13466142]
["bitfinex-derivatives","SOLF0:USTF0",1736213482822,7.16814098,218.12,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213483028,2.2916,218.08,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213483831,1.95,218.07,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213484231,4.27,218.07,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213485834,2.2919,218.06,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213487431,6.5617,218.07,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213487631,6.5617,218.07,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213487830,4.27,218.07,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213490638,4.27,218.07,218.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213491536,2.292,218.05,218.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213493329,4.27,218.07,218.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213493539,2.2921,218.04,218.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213494536,2.2923,218.03,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213495135,2.2923,218.03,217.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213495136,2.2923,218.03,217.99,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213495545,2.2923,218.03,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213495842,2.2923,218.02,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213496941,4.3362,218.06,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213497138,7.16814098,218.05,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213497345,7.16814098,218.03,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213499041,2.2924,218.01,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213499441,4.6224,218.01,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213499640,4.6224,218.01,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213502841,13.2024,218.01,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213504938,2.2925,218.0,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213507944,4.2425,218.0,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213516463,1.95,218.0,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213520056,11.65,218.0,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213524267,2.33,218.01,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213524465,2.33,218.01,218.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213525068,2.2919,218.05,218.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213525365,9.6219,218.05,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213527168,2.2923,218.01,218.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736213527465,14.49814098,218.05,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213527863,7.33,218.05,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213528059,2.2921,218.04,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213528265,2.2921,218.04,218.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213535267,9.6219,218.05,218.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213555277,7.33,218.05,218.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213555479,8.28685293,218.07,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736213555678,148.98172266,218.1,218.06,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213555982,148.98172266,218.1,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213556378,127.42803791,218.14,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213556578,6.06851316,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213556778,14.35717816,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213557278,6.06851316,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213557478,2.2913,218.11,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213563685,8.7,218.14,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213563888,10.991,218.14,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213564087,16.988665,218.14,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213564283,8.7,218.14,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213573090,8.7,218.14,218.13,9.45924098]
["bitfinex-derivatives","SOLF0:USTF0",1736213575490,8.7,218.14,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213580097,8.7,218.14,218.0,2.90184118]
["bitfinex-derivatives","SOLF0:USTF0",1736213580302,15.86814098,218.14,218.0,2.90184118]
["bitfinex-derivatives","SOLF0:USTF0",1736213580597,15.86814098,218.14,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213580598,7.16814098,218.12,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213580800,8.288665,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213581403,2.2915,218.1,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213581898,8.288665,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213582203,2.2915,218.09,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213582602,2.2916,218.08,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213582805,7.16814098,218.12,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213583101,11.67834098,218.12,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213583403,2.2914,218.1,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213583706,8.288665,218.11,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213583900,11.67834098,218.12,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213583901,2.2917,218.08,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213585298,19.96700598,218.12,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213585502,2.2917,218.07,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213585903,11.6517,218.07,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213588196,9.36,218.07,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213589002,9.36,218.07,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213591302,9.36,218.07,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213594005,2.292,218.05,218.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213594308,9.36,218.07,218.0,5.46184118]
["bitfinex-derivatives","SOLF0:USTF0",1736213594504,9.36,218.07,218.0,12.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1736213594702,9.36,218.07,218.0,5.46184118]
["bitfinex-derivatives","SOLF0:USTF0",1736213595011,9.36,218.07,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213596207,9.36,218.07,218.0,5.46184118]
["bitfinex-derivatives","SOLF0:USTF0",1736213596400,9.36,218.07,218.0,12.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1736213596601,17.61310424,218.07,218.0,10.06998216]
["bitfinex-derivatives","SOLF0:USTF0",1736213597412,7.16814098,218.06,217.98,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213597706,7.16814098,218.06,217.9,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736213597707,7.16814098,218.04,217.9,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736213597905,7.16814098,218.02,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213599009,2.2926,217.99,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213602908,2.2925,218.0,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213603108,9.12,218.02,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213604015,2.2925,218.0,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213606612,9.12,218.02,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213606911,2.2926,217.99,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213614409,12.8326,217.99,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213621723,10.54,217.99,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213622319,10.54,217.99,217.97,9.46094098]
["bitfinex-derivatives","SOLF0:USTF0",1736213627227,10.54,217.99,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213636432,10.54,217.99,217.92,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736213636632,10.54,217.99,217.96,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213636833,10.54,217.99,217.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213637040,10.54,217.99,217.96,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213637432,2.2928,217.97,217.96,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213638037,2.2928,217.97,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213638938,11.7528,217.97,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213645847,9.46,217.97,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213648749,9.46,217.97,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736213648939,1.5005,218.05,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213649139,1.5005,218.05,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213649752,2.292,218.04,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213650158,8.412,218.04,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213653056,6.12,218.04,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213653255,2.2921,218.03,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213654359,6.12,218.04,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213654554,2.2922,218.02,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213664362,8.4222,218.02,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213665757,8.4222,218.02,217.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213665963,8.4222,218.02,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213667062,8.4223,218.02,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213672266,6.13,218.02,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213674467,8.2601397,218.09,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213674769,135.68817761,218.09,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213675172,137.97967761,218.09,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213675770,10.5516397,218.09,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213675969,2.2915,218.09,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213676771,2.2914,218.11,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213681477,2.2912,218.13,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213682974,6.04589357,218.14,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213683171,8.2601397,218.15,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213683372,8.2601397,218.15,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213683874,10.5509397,218.16,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213684578,8.2601397,218.16,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213684779,14.30013723,218.18,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213685080,2.2907,218.17,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213685376,8.2601397,218.19,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213685578,22.88795607,218.2,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213685778,6.03847539,218.19,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213686180,7.16814098,218.16,218.0,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736213686380,7.16814098,218.16,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213686678,7.16814098,218.16,218.09,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213686876,7.16814098,218.16,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213687075,7.16814098,218.18,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213687577,13.20661637,218.18,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213687879,2.291,218.14,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213692481,2.291,218.14,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213693580,14.29512205,218.17,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213693773,22.88446303,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213693980,133.46302026,218.19,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213694282,16.58582205,218.18,218.14,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213694780,14.29512205,218.18,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213694981,8.2601397,218.18,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213695679,10.5506397,218.19,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213696583,2.2905,218.19,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213697383,7.16814098,218.18,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213697582,7.16814098,218.16,218.0,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736213697779,2.2912,218.12,218.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213698086,2.2912,218.12,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213698281,2.2912,218.12,218.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213698983,2.2912,218.12,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213699783,2.2912,218.12,218.09,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213700885,2.2913,218.11,218.09,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213701584,2.2913,218.11,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213701883,2.2913,218.11,218.09,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213703281,2.2914,218.1,218.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213703686,7.16814098,218.14,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213703879,7.16814098,218.1,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213704179,7.16814098,218.1,218.04,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213704388,2.2919,218.05,218.04,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213704588,7.16814098,218.12,218.04,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213704779,1.5201,218.13,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213706584,2.2914,218.11,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213706985,2.2914,218.11,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213709079,7.16814098,218.12,217.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736213709283,2.2916,218.08,218.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213709486,2.2916,218.08,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213709985,15.42828068,218.12,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213709986,2.2917,218.07,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213710386,15.42828068,218.12,217.88,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736213710387,7.16814098,218.1,217.88,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736213710577,6.03434581,218.11,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213710578,2.2921,218.04,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213710980,1.4234,218.07,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213712185,1.4234,218.07,218.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213713586,2.292,218.05,218.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213715590,1.4337,218.09,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213715785,1.4337,218.09,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213716081,2.2916,218.08,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213718283,1.4337,218.09,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213718490,3.7252,218.09,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213718891,6.0426801,218.12,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213719090,8.2601397,218.11,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213719292,3.0672,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213719691,5.3584,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213719994,3.0672,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213721699,5.3583,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213722090,8.2601397,218.15,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213722296,8.2601397,218.15,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213722595,127.42803791,218.17,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213723091,8.25058113,218.16,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213723495,10.54148113,218.16,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213723991,2.2909,218.16,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213725697,2.2906,218.18,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213726787,2.2906,218.18,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213726788,2.2907,218.17,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213727900,2.2909,218.15,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213728599,2.2909,218.15,218.11,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213729198,2.2909,218.15,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213732995,2.2909,218.15,218.11,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213735100,14.28760187,218.19,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213735290,2.2908,218.17,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213735703,14.28760187,218.19,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213736100,14.28834653,218.19,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213736401,2.2906,218.18,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213737300,3.8038,218.2,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213738295,2.2904,218.2,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213743807,3.72407357,218.22,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213744107,2.2905,218.19,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213746807,8.25058113,218.21,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213747010,10.54088113,218.21,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213748011,8.25058113,218.21,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213748212,2.2904,218.2,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213749212,8.25058113,218.21,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213749611,129.71823791,218.22,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213750512,7.16814098,218.25,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213750513,2.2902,218.21,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213750812,8.23400739,218.23,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213751004,8.23400739,218.23,218.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213751814,2.29,218.23,218.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213752714,16.54907194,218.23,218.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213752913,10.52202135,218.23,218.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213753612,137.95005926,218.23,218.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213753815,135.66005926,218.23,218.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213754113,10.52212135,218.22,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213755124,2.2901,218.22,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213758730,2.2901,218.22,218.16,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736213758731,2.29,218.24,218.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213759027,14.26137796,218.25,218.21,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213759628,2.2901,218.23,218.21,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213760523,14.26137796,218.25,218.21,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213760728,2.2904,218.2,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213761823,2.2904,218.2,218.19,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213764928,10.52242135,218.2,218.19,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213767531,16.56618674,218.2,218.19,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213768134,16.56618674,218.2,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213768335,16.56618674,218.2,218.02,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1736213768336,2.2909,218.15,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213768536,2.2909,218.15,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213770030,2.2908,218.16,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213770239,2.2908,218.16,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213772438,14.27578674,218.2,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213772638,14.27578674,218.2,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213773337,14.27578674,218.21,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213773534,2.2905,218.19,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213774438,2.2907,218.17,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213774639,7.16814098,218.21,218.02,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1736213774834,13.21190637,218.21,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213775040,140.23296003,218.21,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213775241,6.04376539,218.2,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213775544,14.27578674,218.2,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213776138,16.56618674,218.2,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213776842,10.52242135,218.2,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213777036,2.2904,218.2,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213777841,2.2905,218.19,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213778338,2.2904,218.2,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213778535,14.27769341,218.2,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213779039,14.27769341,218.2,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213779040,2.2908,218.16,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213779240,2.2908,218.16,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213779738,2.2909,218.15,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213782447,2.2907,218.17,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213783951,8.33862511,218.17,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213784252,14.27994646,218.17,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213784945,8.23202135,218.17,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213785153,14.27994646,218.18,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213785450,16.57054646,218.18,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213785644,14.27994646,218.18,218.14,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213785850,2.2908,218.16,218.14,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213787054,6.04792511,218.16,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213787353,14.27994646,218.16,218.14,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213789350,8.23202135,218.16,218.14,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213789645,16.57064646,218.17,218.14,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213791151,2.2908,218.16,218.14,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213791552,14.27994646,218.17,218.02,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1736213791753,7.16814098,218.14,218.02,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1736213792050,14.27994646,218.17,218.0,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736213792051,7.16814098,218.12,218.0,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736213792255,2.2917,218.07,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213792451,2.2917,218.07,218.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213792955,2.2917,218.07,218.04,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213803257,2.2914,218.1,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213803556,6.01797318,218.14,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213803757,7.16814098,218.15,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213804254,13.1867103,218.15,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213804461,2.2911,218.13,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213807061,24.3534473,218.17,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213807362,2.2912,218.12,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213808067,2.2912,218.12,218.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213808269,2.2914,218.1,217.96,3.42819093]
["bitfinex-derivatives","SOLF0:USTF0",1736213808469,7.16814098,218.11,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213808664,7.16814098,218.11,218.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213809164,6.02477411,218.15,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213809359,7.16814098,218.15,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213809864,13.19291509,218.15,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213810065,21.41292846,218.15,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213810267,15.38815435,218.15,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213811163,7.16814098,218.15,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213811566,2.2912,218.12,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213813667,2.2913,218.11,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213813868,7.16814098,218.13,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213814068,7.16814098,218.11,218.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213815271,2.2917,218.08,218.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213815869,2.2917,218.08,218.05,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213818374,2.2915,218.1,218.05,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213818564,13.20051666,218.13,218.05,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213818765,7.16814098,218.13,218.05,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213819476,2.2916,218.09,218.05,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213824575,2.2918,218.07,218.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213825784,2.2918,218.07,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213826083,2.2918,218.07,218.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213826983,2.2918,218.07,218.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213828285,2.2919,218.06,218.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213828784,7.16814098,218.09,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213828978,7.16814098,218.05,217.96,3.42819093]
["bitfinex-derivatives","SOLF0:USTF0",1736213829285,7.16814098,218.05,217.98,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213830087,7.16814098,218.01,217.96,3.42819093]
["bitfinex-derivatives","SOLF0:USTF0",1736213830781,7.16814098,218.03,217.96,10.59633191]
["bitfinex-derivatives","SOLF0:USTF0",1736213833687,2.2924,218.0,217.96,10.59633191]
["bitfinex-derivatives","SOLF0:USTF0",1736213834087,8.22001337,218.04,217.98,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213834288,2.2923,218.02,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213834688,2.2923,218.02,217.96,3.42819093]
["bitfinex-derivatives","SOLF0:USTF0",1736213834988,2.2924,218.01,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213835383,148.5101883,218.07,217.96,3.42819093]
["bitfinex-derivatives","SOLF0:USTF0",1736213835384,7.16814098,218.03,217.96,3.42819093]
["bitfinex-derivatives","SOLF0:USTF0",1736213835588,2.2925,218.0,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213838690,7.16814098,218.03,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213838983,2.2923,218.02,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213840090,2.2924,218.01,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213840786,7.16814098,218.03,217.96,3.42819093]
["bitfinex-derivatives","SOLF0:USTF0",1736213841090,7.16814098,218.03,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213841490,2.2924,218.01,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213842491,13.20306673,218.06,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213842684,7.16814098,218.06,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213843391,2.2922,218.03,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213844890,15.38815435,218.06,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213844891,2.2923,218.02,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213845188,2.2923,218.02,217.97,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213848992,2.2923,218.02,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213850295,7.16814098,218.06,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213850488,2.2921,218.04,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213851494,2.2921,218.04,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213852692,2.2922,218.03,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213861797,8.22001337,218.08,218.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213861997,8.22001337,218.08,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213862394,2.2915,218.09,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213862594,10.54641915,218.09,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213863202,8.25491915,218.09,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213863399,8.25491915,218.09,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213863701,14.30001904,218.11,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213864503,2.2914,218.1,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213864705,2.2914,218.1,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213865101,2.2918,218.07,218.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213867502,2.2916,218.09,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213881923,7.16814098,218.11,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213882221,9.45934098,218.11,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213883814,2.2912,218.1,218.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213887024,2.291,218.12,218.05,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736213887222,2.291,218.12,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213887424,8.25491915,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213887626,14.2984023,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213888125,14.29845557,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213888327,16.58935557,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213889322,10.54581915,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213889725,2.2909,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213889922,2.2909,218.13,218.06,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736213890119,8.25491915,218.14,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213890323,8.25491915,218.14,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213890730,127.02105366,218.16,218.11,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213891229,127.02105366,218.16,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213891833,7.16814098,218.18,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213892321,13.20866176,218.18,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213892523,2.2906,218.16,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213893928,2.2906,218.16,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213895833,16.58120613,218.18,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213896032,16.58120613,218.18,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213896033,16.58120613,218.18,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213896834,2.2905,218.18,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213897127,14.29169217,218.19,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213897333,8.25019772,218.19,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213898329,8.33096966,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213898330,16.58116738,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213898832,7.16814098,218.19,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213899035,7.16814098,218.17,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213899537,9.45854098,218.19,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213899739,7.16814098,218.19,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213900437,2.2905,218.18,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213901737,8.25019772,218.19,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213901938,2.2903,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213903835,10.54049772,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213905940,2.2903,218.19,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213906641,8.25019772,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213908144,10.54039772,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213910638,16.57730525,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213912941,2.2903,218.19,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213926553,127.02105366,218.18,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213926855,8.25019772,218.17,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213928456,8.25019772,218.17,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213930359,8.25019772,218.18,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213930560,14.29898114,218.18,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213930762,141.3200348,218.18,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213930963,135.27125138,218.18,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213931162,8.25019772,218.17,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213932156,127.02105366,218.18,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213932357,2.2903,218.19,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213932659,10.55652999,218.19,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213933158,127.02105366,218.2,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213933362,129.31125366,218.2,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213934159,127.02105366,218.2,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213934660,2.2901,218.21,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213935053,14.32579128,218.22,218.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213936263,16.61579128,218.22,218.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213936561,2.29,218.22,218.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213937262,16.61457365,218.23,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213939161,10.56046046,218.23,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213940059,2.2899,218.23,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213942062,3.7562,218.25,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213942967,12.02676046,218.25,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213943572,2.2898,218.24,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213946676,2.2899,218.23,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213952673,14.31364586,218.25,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213953477,14.31364586,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213954577,2.2897,218.25,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213955681,2.2896,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213957083,2.2896,218.26,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213959184,2.2896,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213969589,2.2896,218.26,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213969791,2.2896,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213973098,8.24951254,218.28,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213973304,2.2897,218.25,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213974404,8.24951254,218.28,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213975403,2.2896,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213976803,2.2896,218.26,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213977101,2.2896,218.26,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213977901,2.2896,218.26,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213978104,2.2896,218.26,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213980803,8.24951254,218.27,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213981107,10.53891254,218.27,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213982302,10.53891254,218.27,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213982506,10.53891254,218.27,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213984606,137.5599662,218.27,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213985105,10.53891254,218.27,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213985307,8.24951254,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213985608,16.59308443,218.27,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213986507,2.2896,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213993314,14.3055927,218.28,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213993514,2.2897,218.25,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213993910,2.2897,218.25,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736213994110,2.2897,218.25,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213996614,8.24951254,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213997108,8.24951254,218.26,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736213998215,16.60238248,218.27,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214001415,6.06336994,218.26,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214001612,2.2895,218.27,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214003617,7.16814098,218.25,218.14,3.76317101]
["bitfinex-derivatives","SOLF0:USTF0",1736214003810,7.16814098,218.23,218.15,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214004211,2.2902,218.21,218.15,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214004417,7.16814098,218.23,218.15,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214004817,13.23151092,218.23,218.15,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214005517,2.2902,218.2,218.15,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214005717,2.2902,218.2,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214007710,8.24951254,218.23,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214008017,22.93317059,218.25,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214008317,6.0601096,218.24,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214008618,16.87295352,218.25,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214008916,8.62344098,218.25,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214009117,1.4553,218.25,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214009310,2.2899,218.23,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214009507,8.24951254,218.25,218.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214009718,8.24951254,218.25,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214009916,8.24951254,218.26,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214010617,2.2894,218.27,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214012719,16.59909383,218.29,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214012919,6.06028129,218.28,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214013121,14.30979383,218.3,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214014417,16.59889383,218.3,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214014617,143.61994749,218.3,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214014820,6.06028129,218.29,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214015119,14.30979383,218.29,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214015810,8.24951254,218.29,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214016009,16.59889383,218.3,218.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214016218,127.02105366,218.29,218.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214016418,133.08133495,218.29,218.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214016618,141.33084749,218.29,218.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214017119,135.2705662,218.29,218.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214017318,8.24951254,218.29,218.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214017711,8.24951254,218.3,218.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214018025,8.24951254,218.3,218.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214018322,14.31025308,218.32,218.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214018619,16.59915308,218.32,218.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214019418,14.31025308,218.32,218.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214019615,8.24951254,218.32,218.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214020319,127.02105366,218.35,218.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214020516,127.02105366,218.35,218.34,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214020920,8.27171595,218.35,218.34,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214021325,8.27171595,218.37,218.34,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214021623,8.27171595,218.37,218.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214021824,8.27171595,218.37,218.36,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214022424,2.2883,218.38,218.36,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214022625,2.2883,218.38,218.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214025616,7.16814098,218.42,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214025817,7.54785779,218.42,218.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214026022,1.5057,218.42,218.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214026727,14.31387374,218.44,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214027728,8.27171595,218.44,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214028324,194.0317524,218.45,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214028628,191.0384524,218.45,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214029726,7.16814098,218.48,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214030329,2.2876,218.45,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214031828,2.2876,218.45,218.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214032029,1.4944,218.5,218.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214032230,1.4944,218.5,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214033630,1.4944,218.5,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214033832,1.4944,218.5,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214034929,2.2869,218.51,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214037735,7.16814098,218.54,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214037937,2.2871,218.5,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214038136,7.16814098,218.52,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214038336,7.16814098,218.52,218.45,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214038538,2.287,218.5,218.45,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214038736,7.16814098,218.54,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214039031,9.66328905,218.55,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214039032,1.4634,218.55,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214039237,2.2868,218.53,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214040243,2.2868,218.52,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214040446,7.16814098,218.54,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214040941,1.4634,218.55,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214041339,8.19716103,218.56,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214041640,127.02105366,218.59,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214041842,127.02105366,218.6,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214042037,127.02105366,218.6,218.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214042336,1.4053,218.68,218.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214042541,1.4053,218.68,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214042744,2.2853,218.67,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214042939,8.57344098,218.68,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214044246,2.2854,218.66,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214045139,2.2854,218.66,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214045140,7.16814098,218.66,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214045834,2.2859,218.61,218.51,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736214046039,2.2859,218.61,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214046235,2.2859,218.61,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214047142,7.16814098,218.64,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214047343,1.4053,218.68,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214047744,2.286,218.6,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214048144,1.4053,218.68,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214048145,2.2859,218.62,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214048339,2.2859,218.62,218.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214052241,127.02105366,218.7,218.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214052446,127.02105366,218.7,218.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214052747,127.02105366,218.7,218.69,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214053142,127.02105366,218.7,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214053349,1.5212,218.77,218.69,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214053541,1.5212,218.77,218.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214055449,2.2844,218.76,218.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214055748,7.16814098,218.76,218.61,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736214055939,7.16814098,218.76,218.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214056545,2.285,218.7,218.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214056948,13.74,218.86,218.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214057147,1.4562,218.81,218.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214057647,2.284,218.79,218.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214059551,1.4562,218.81,218.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214059752,13.74,218.76,218.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214059947,3.0593,218.75,218.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214060247,3.0593,218.75,218.62,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1736214060248,5.3438,218.75,218.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214060447,1.4562,218.81,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214060646,1.4562,218.81,218.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214060946,1.4562,218.81,218.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214061541,2.284,218.79,218.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214061739,1.4562,218.81,218.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214061941,2.2841,218.79,218.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214062241,2.9628,218.81,218.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214062448,2.9628,218.81,218.73,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214062841,2.9628,218.81,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214063046,2.9628,218.81,218.73,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214063446,2.2842,218.77,218.73,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214064059,2.2843,218.76,218.66,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736214064251,2.2843,218.76,218.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214064450,2.2843,218.76,218.72,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214068567,2.2838,218.82,218.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214068866,127.02105366,218.84,218.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214069268,2.2839,218.8,218.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214069566,22.38884098,218.83,218.65,3.80693488]
["bitfinex-derivatives","SOLF0:USTF0",1736214069870,7.16814098,218.81,218.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214070064,7.16814098,218.79,218.65,3.80693488]
["bitfinex-derivatives","SOLF0:USTF0",1736214070265,7.16814098,218.79,218.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214070568,7.16814098,218.79,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214070963,7.16814098,218.79,218.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214071160,2.2842,218.77,218.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214071362,7.16814098,218.79,218.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214071664,20.90814098,218.77,218.65,3.80693488]
["bitfinex-derivatives","SOLF0:USTF0",1736214071869,2.2848,218.72,218.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214072071,1.4162,218.76,218.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214072267,1.4162,218.76,218.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214073169,1.4162,218.76,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214073364,2.2844,218.75,218.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214073672,2.2844,218.75,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214074971,2.2846,218.74,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214075173,1.4162,218.76,218.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736214075569,2.2845,218.75,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214075765,127.02105366,218.79,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214076267,2.2843,218.78,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214076460,15.2687,218.8,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214077468,2.2846,218.76,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214077668,15.2687,218.8,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214077871,1.5287,218.8,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214078073,1.5287,218.8,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214078274,2.2844,218.78,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214078568,1.5287,218.8,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214080071,2.2844,218.78,218.71,9.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214080273,1.5287,218.8,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214081670,1.5287,218.8,218.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214083573,2.2843,218.78,218.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214084275,1.5287,218.8,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214084477,2.2846,218.75,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214084673,15.2687,218.8,218.65,3.80693488]
["bitfinex-derivatives","SOLF0:USTF0",1736214084875,15.2687,218.8,218.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214085075,20.90814098,218.79,218.65,3.80693488]
["bitfinex-derivatives","SOLF0:USTF0",1736214085377,20.90814098,218.79,218.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214085676,2.2848,218.74,218.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214086275,2.2848,218.74,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736214086471,2.2848,218.74,218.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214086869,2.285,218.72,218.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214087071,7.16814098,218.77,218.65,3.80693488]
["bitfinex-derivatives","SOLF0:USTF0",1736214087375,134.18919464,218.77,218.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214087576,2.2851,218.71,218.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214088076,147.92919464,218.77,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736214088281,2.2852,218.7,218.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214092686,2.2854,218.69,218.67,9.88814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214093285,2.2854,218.68,218.67,9.88814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214096588,21.67831186,218.73,218.62,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1736214096886,5.84297773,218.72,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214097087,2.2855,218.67,218.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214097989,7.93831186,218.72,218.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214098188,7.93831186,218.72,218.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736214098189,2.2854,218.68,218.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736214099587,2.2854,218.68,218.63,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736214100382,2.2854,218.68,218.63,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736214100589,2.2855,218.67,218.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214103986,2.2854,218.68,218.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214105189,2.2854,218.68,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214109783,1.4801,218.73,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214109986,1.4801,218.73,218.65,9.88814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214109987,2.2855,218.67,218.65,9.88814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214111392,15.26204447,218.73,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214111393,2.2856,218.66,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214113189,21.67831186,218.71,218.49,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736214113496,7.16814098,218.62,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214113887,2.2863,218.6,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214114090,7.16814098,218.62,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214114388,7.16814098,218.6,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214114590,2.2867,218.56,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214115393,2.2867,218.56,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736214115593,2.2867,218.56,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214115995,2.2867,218.56,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214118291,2.2867,218.56,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214119497,2.2867,218.56,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214121301,4.4147,218.63,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214121497,14.26284098,218.63,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214121691,7.0947,218.63,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214122100,2.2861,218.61,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214125607,4.4147,218.63,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214126309,2.2862,218.6,218.49,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736214126506,2.2862,218.6,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214129607,2.2862,218.6,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214129904,6.7007,218.63,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214130109,2.286,218.63,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214134820,2.286,218.63,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214136823,2.2858,218.65,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214137527,2.2858,218.64,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214140325,13.74,218.66,218.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736214140530,20.90814098,218.66,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214140730,13.74,218.66,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214140932,21.64781606,218.66,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214141134,20.90814098,218.66,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214141930,13.74,218.66,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214142532,2.286,218.63,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214142931,13.74,218.66,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214143135,2.286,218.62,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214145936,20.90814098,218.65,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214146132,7.16814098,218.61,218.49,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736214146331,7.16814098,218.59,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214146533,2.2867,218.56,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214148029,2.2868,218.55,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214149440,7.16814098,218.59,218.49,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1736214149639,2.2868,218.54,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214150428,2.2868,218.54,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214152037,2.2868,218.54,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214155137,2.287,218.53,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214156538,2.2873,218.5,218.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736214156743,5.84313223,218.56,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214157140,2.2871,218.52,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214159542,13.77835523,218.56,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214159742,7.16814098,218.55,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214159941,13.77835523,218.55,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214160140,7.16814098,218.54,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214160642,2.2873,218.5,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214162047,2.2875,218.48,218.41,3.81086817]
["bitfinex-derivatives","SOLF0:USTF0",1736214162244,2.2875,218.48,218.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214162649,2.2872,218.51,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214165250,7.93567954,218.55,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214165550,2.2869,218.54,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214165843,2.2867,218.55,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214167552,2.2867,218.55,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214168049,7.93567954,218.57,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214168349,2.2868,218.54,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214174343,2.2869,218.53,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214178556,15.10382052,218.57,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736214178762,7.16814098,218.53,218.45,9.80814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214179255,2.2874,218.49,218.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736214179456,2.2874,218.49,218.44,10.09984098]
["bitfinex-derivatives","SOLF0:USTF0",1736214180156,2.2875,218.48,218.44,10.09984098]
["bitfinex-derivatives","SOLF0:USTF0",1736214181257,7.16814098,218.53,218.44,10.09984098]
["bitfinex-derivatives","SOLF0:USTF0",1736214181454,2.2876,218.47,218.44,10.09984098]
["bitfinex-derivatives","SOLF0:USTF0",1736214184461,7.16814098,218.51,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214184658,7.16814098,218.49,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214186467,7.16814098,218.47,218.41,3.81086817]
["bitfinex-derivatives","SOLF0:USTF0",1736214186665,7.16814098,218.45,218.41,3.81086817]
["bitfinex-derivatives","SOLF0:USTF0",1736214187069,2.2881,218.42,218.41,3.81086817]
["bitfinex-derivatives","SOLF0:USTF0",1736214187267,7.16814098,218.43,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214187465,7.16814098,218.41,218.26,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736214187668,7.16814098,218.41,218.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736214188072,2.2886,218.38,218.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214189673,2.2886,218.38,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214191271,2.2884,218.4,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214192873,2.2884,218.4,218.35,9.45694098]
["bitfinex-derivatives","SOLF0:USTF0",1736214193667,7.16814098,218.43,218.35,9.45694098]
["bitfinex-derivatives","SOLF0:USTF0",1736214193871,2.2884,218.39,218.35,9.45694098]
["bitfinex-derivatives","SOLF0:USTF0",1736214198576,2.2883,218.4,218.35,9.45694098]
["bitfinex-derivatives","SOLF0:USTF0",1736214198973,4.176,218.44,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736214199171,7.16814098,218.43,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736214199476,2.2881,218.42,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736214199675,2.2881,218.42,218.36,9.45684098]
["bitfinex-derivatives","SOLF0:USTF0",1736214200077,1.536,218.44,218.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214200277,3.824,218.44,218.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214200479,2.288,218.44,218.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214200671,9.45594098,218.45,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736214202785,9.45594098,218.45,218.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214202984,9.45594098,218.45,218.38,9.45664098]
["bitfinex-derivatives","SOLF0:USTF0",1736214203583,2.2879,218.44,218.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214205382,7.16814098,218.45,218.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214205584,2.288,218.43,218.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214206988,2.2877,218.47,218.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214207191,2.2877,218.47,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214208388,9.45564098,218.48,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214209186,2.2875,218.48,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214209392,9.45544098,218.5,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736214209794,9.45544098,218.5,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214211281,2.2874,218.49,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214214994,7.16814098,218.52,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214215295,2.2872,218.51,218.44,9.45594098]
["bitfinex-derivatives","SOLF0:USTF0",1736214218596,2.2872,218.51,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214220092,7.16814098,218.53,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214220288,2.2873,218.5,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214226397,2.2873,218.5,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214228599,2.2873,218.5,218.44,9.45604098]
["bitfinex-derivatives","SOLF0:USTF0",1736214231704,2.2871,218.52,218.46,9.45584098]
["bitfinex-derivatives","SOLF0:USTF0",1736214231999,2.2871,218.52,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214233100,2.2869,218.54,218.48,9.45554098]
["bitfinex-derivatives","SOLF0:USTF0",1736214233497,148.53168705,218.55,218.48,9.45554098]
["bitfinex-derivatives","SOLF0:USTF0",1736214233498,148.53168705,218.55,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214234704,2.2865,218.57,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214236297,7.16814098,218.59,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214236497,9.45454098,218.59,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214237510,9.45454098,218.59,218.52,9.45514098]
["bitfinex-derivatives","SOLF0:USTF0",1736214238510,2.2864,218.59,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736214238710,2.2864,218.59,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214242210,1.4167,218.6,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214243117,2.2863,218.59,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214248213,7.16814098,218.58,218.44,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736214248419,7.16814098,218.56,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214249028,7.16814098,218.54,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214249319,16.3,218.6,218.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214249320,7.16814098,218.5,218.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214249520,2.2876,218.47,218.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214249722,2.2876,218.47,218.43,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214250324,2.287,218.52,218.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214250521,134.18919464,218.53,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214251330,7.16814098,218.53,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214251522,9.45514098,218.53,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214252234,7.16814098,218.53,218.47,9.45564098]
["bitfinex-derivatives","SOLF0:USTF0",1736214254035,2.2869,218.54,218.47,9.45564098]
["bitfinex-derivatives","SOLF0:USTF0",1736214255535,10.22109167,218.54,218.47,9.45564098]
["bitfinex-derivatives","SOLF0:USTF0",1736214256338,9.45504098,218.53,218.47,9.45564098]
["bitfinex-derivatives","SOLF0:USTF0",1736214256525,9.45504098,218.53,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214257634,10.22099167,218.54,218.47,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214260036,2.2868,218.54,218.47,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214261137,2.2868,218.54,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214262241,10.22089167,218.55,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214262732,7.16814098,218.57,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214262733,9.45474098,218.57,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214262938,127.02105366,218.58,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214263830,7.16814098,218.62,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214264339,15.10277028,218.62,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214264539,2.2862,218.6,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214266741,7.9346293,218.63,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214266944,2.2861,218.62,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214268837,7.16814098,218.63,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214269038,2.2861,218.61,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214269839,10.83481359,218.65,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214270147,2.2858,218.64,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214271040,10.21781359,218.66,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214271247,16.05227724,218.66,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214271542,13.76657724,218.66,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214271745,2.2857,218.65,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214271939,13.76657724,218.66,218.59,9.45444098]
["bitfinex-derivatives","SOLF0:USTF0",1736214272146,20.93471822,218.67,218.59,9.45444098]
["bitfinex-derivatives","SOLF0:USTF0",1736214272336,5.83446365,218.66,218.59,9.45444098]
["bitfinex-derivatives","SOLF0:USTF0",1736214272947,13.76657724,218.66,218.59,9.45444098]
["bitfinex-derivatives","SOLF0:USTF0",1736214273445,16.05217724,218.66,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214274045,2.2857,218.65,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214275542,15.10025457,218.67,218.54,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736214275744,2.286,218.62,218.55,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736214275944,2.286,218.62,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214278442,2.286,218.62,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214279346,2.2856,218.66,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214279538,7.93211359,218.68,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214280242,2.2858,218.64,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214281450,7.16814098,218.69,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214281651,2.2859,218.63,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214282443,2.2857,218.65,218.6,9.45434098]
["bitfinex-derivatives","SOLF0:USTF0",1736214282649,7.16814098,218.69,218.6,9.45434098]
["bitfinex-derivatives","SOLF0:USTF0",1736214284546,2.2858,218.65,218.6,9.45434098]
["bitfinex-derivatives","SOLF0:USTF0",1736214284850,2.2858,218.65,218.6,12.01434098]
["bitfinex-derivatives","SOLF0:USTF0",1736214285246,2.2858,218.64,218.6,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214285548,7.16814098,218.67,218.6,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214285755,7.16814098,218.67,218.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214286050,2.2859,218.63,218.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214286751,2.2859,218.63,218.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214286954,7.16814098,218.65,218.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214287452,7.16814098,218.65,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736214287453,7.16814098,218.65,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214288354,2.2862,218.6,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214289654,7.93211359,218.66,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214289655,7.16814098,218.63,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214289856,7.16814098,218.63,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214290052,7.16814098,218.63,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214290253,2.2861,218.62,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214290557,7.16814098,218.63,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214290950,2.2862,218.61,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214291451,7.16814098,218.63,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214292359,2.2862,218.6,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214292657,7.16814098,218.63,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214292958,2.2862,218.6,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214293353,7.16814098,218.63,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214293655,2.2864,218.59,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214294750,2.2864,218.59,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214295557,2.2864,218.58,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214296760,2.2865,218.57,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214296960,2.2865,218.57,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214297558,2.2865,218.57,218.53,9.45504098]
["bitfinex-derivatives","SOLF0:USTF0",1736214298366,2.2865,218.57,218.53,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736214298558,2.2866,218.56,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214299459,7.16814098,218.61,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214299762,7.16814098,218.63,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214300163,2.2864,218.59,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214300359,7.16814098,218.61,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214301263,7.16814098,218.59,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214301463,2.2868,218.55,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214302766,2.2868,218.54,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214304268,7.16814098,218.59,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214304664,2.2867,218.55,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214305662,15.09596083,218.59,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214305868,2.2869,218.54,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214306262,2.2872,218.51,218.46,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736214306468,2.2872,218.51,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214306665,7.16814098,218.57,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214306865,2.2871,218.52,218.48,9.45564098]
["bitfinex-derivatives","SOLF0:USTF0",1736214307267,7.16814098,218.55,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214307467,2.2875,218.48,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214307668,7.16814098,218.51,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214308164,2.2877,218.46,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214308566,7.16814098,218.51,218.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214308759,2.2878,218.45,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214309369,7.16814098,218.51,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214309565,2.2876,218.47,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214311172,7.16814098,218.51,218.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214311371,2.2877,218.46,218.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214311765,7.16814098,218.51,218.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214312165,7.16814098,218.49,218.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214312364,7.16814098,218.47,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214312566,7.16814098,218.47,218.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214312965,2.2878,218.45,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214313170,7.16814098,218.45,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214313664,2.288,218.44,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214313974,7.16814098,218.45,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214315468,2.288,218.43,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214318275,13.74,218.49,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214318471,7.16814098,218.48,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214318865,2.2879,218.44,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214319070,7.16814098,218.46,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214319270,7.16814098,218.46,218.38,9.45664098]
["bitfinex-derivatives","SOLF0:USTF0",1736214320471,2.2879,218.44,218.38,9.45664098]
["bitfinex-derivatives","SOLF0:USTF0",1736214320966,2.2882,218.41,218.36,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736214321167,2.2882,218.41,218.36,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214321575,2.2882,218.41,218.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214322073,7.16814098,218.44,218.38,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214322275,2.2879,218.44,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736214322677,2.288,218.43,218.37,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736214322875,7.16814098,218.44,218.37,9.45664098]
["bitfinex-derivatives","SOLF0:USTF0",1736214323071,7.16814098,218.44,218.33,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736214323072,7.16814098,218.4,218.18,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1736214323378,2.2886,218.38,218.33,9.45714098]
["bitfinex-derivatives","SOLF0:USTF0",1736214324175,2.2886,218.38,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214324478,2.2884,218.39,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736214324676,2.2884,218.39,218.34,9.45704098]
["bitfinex-derivatives","SOLF0:USTF0",1736214329183,2.2885,218.38,218.34,9.45704098]
["bitfinex-derivatives","SOLF0:USTF0",1736214329879,2.2883,218.4,218.35,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736214332082,2.2886,218.37,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736214332283,7.16814098,218.39,218.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214332686,9.45654098,218.39,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736214334181,4.2551,218.44,218.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214334390,1.4277,218.44,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214334684,10.25962616,218.47,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214335483,2.2878,218.45,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736214336079,10.25962616,218.47,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736214336387,12.54722616,218.47,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736214336583,7.16814098,218.48,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214337492,9.45564098,218.48,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736214337788,7.16814098,218.48,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736214337985,9.45564098,218.48,218.41,9.45624098]
["bitfinex-derivatives","SOLF0:USTF0",1736214339489,2.2877,218.46,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214339883,9.45584098,218.46,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214340488,9.45584098,218.46,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736214341788,9.45584098,218.46,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736214342290,2.2877,218.46,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736214344695,2.288,218.44,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736214345291,2.288,218.44,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214345494,2.2878,218.45,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214346395,2.2878,218.45,218.41,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736214353303,7.16814098,218.46,218.38,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736214353504,2.288,218.43,218.39,9.45644098]
["bitfinex-derivatives","SOLF0:USTF0",1736214353898,2.288,218.43,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214354094,2.288,218.43,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214354095,7.16814098,218.44,218.36,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736214354301,7.16814098,218.42,218.35,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214355201,7.16814098,218.4,218.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214355808,2.2886,218.38,218.33,9.45714098]
["bitfinex-derivatives","SOLF0:USTF0",1736214357801,2.2886,218.38,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736214358004,7.16814098,218.4,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736214358206,9.45654098,218.4,218.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214358912,2.2882,218.41,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214360309,2.2885,218.38,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736214360708,7.16814098,218.4,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736214361614,2.2884,218.39,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736214362511,2.2884,218.39,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214364214,2.2885,218.38,218.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214364408,7.16814098,218.4,218.33,9.45714098]
["bitfinex-derivatives","SOLF0:USTF0",1736214364817,2.2886,218.38,218.33,9.45714098]
["bitfinex-derivatives","SOLF0:USTF0",1736214365321,7.16814098,218.4,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214365915,7.16814098,218.4,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736214366421,7.16814098,218.4,218.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214366619,7.95375081,218.42,218.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214366818,7.95375081,218.43,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214367014,15.12189179,218.43,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214367818,9.45624098,218.43,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736214368119,7.16814098,218.43,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214368915,2.2882,218.42,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736214369119,7.16814098,218.43,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214369321,2.2885,218.38,218.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214370118,2.2885,218.38,218.33,9.45714098]
["bitfinex-derivatives","SOLF0:USTF0",1736214371426,2.2885,218.38,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736214371625,2.2885,218.38,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214371824,2.2882,218.41,218.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214373529,2.2882,218.41,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736214374925,2.2881,218.43,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736214377130,9.45604098,218.44,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736214377332,15.11821115,218.46,218.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214377626,7.95007017,218.46,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736214377832,127.02105366,218.47,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736214378733,9.45564098,218.48,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736214379029,9.45564098,218.48,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736214379833,2.2876,218.47,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736214380033,7.16814098,218.46,218.37,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214380625,2.288,218.44,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736214381534,7.16814098,218.46,218.37,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214381738,2.2881,218.43,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736214382333,2.2881,218.42,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736214385639,2.288,218.44,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736214385841,7.16814098,218.46,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736214387640,2.288,218.43,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736214388436,2.2879,218.44,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736214388749,21.50262928,218.48,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214389540,2.2875,218.48,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736214389736,2.2875,218.48,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214390637,7.16814098,218.49,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736214391742,7.16814098,218.49,218.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214392344,9.45554098,218.49,218.44,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736214393143,7.16814098,218.49,218.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214393444,2.2877,218.46,218.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214394746,7.16814098,218.47,218.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214394945,7.16814098,218.45,218.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214395847,7.16814098,218.45,218.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214396050,7.16814098,218.43,218.31,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736214396245,2.2883,218.41,218.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214396449,2.2883,218.41,218.36,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214396653,2.2883,218.41,218.36,12.01674098]
["bitfinex-derivatives","SOLF0:USTF0",1736214397350,2.2883,218.4,218.36,12.01674098]
["bitfinex-derivatives","SOLF0:USTF0",1736214397751,7.16814098,218.43,218.36,12.01674098]
["bitfinex-derivatives","SOLF0:USTF0",1736214397950,2.2882,218.42,218.36,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214398149,7.16814098,218.43,218.35,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736214398553,7.16814098,218.43,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736214398754,7.16814098,218.43,218.35,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736214399154,7.16814098,218.43,218.36,9.45684098]
["bitfinex-derivatives","SOLF0:USTF0",1736214399343,2.2882,218.41,218.36,9.45684098]
["bitfinex-derivatives","SOLF0:USTF0",1736214405755,29.46777575,218.46,218.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214405952,2.288,218.43,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736214406956,2.288,218.43,218.38,9.45664098]
["bitfinex-derivatives","SOLF0:USTF0",1736214409463,2.288,218.43,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214409464,7.16814098,218.43,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214409757,7.16814098,218.43,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214410055,7.16814098,218.43,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736214410359,7.16814098,218.45,218.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214410956,7.95362775,218.47,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214411158,15.12176873,218.47,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214411457,7.16814098,218.47,218.41,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214412057,9.45584098,218.47,218.41,12.01624098]
["bitfinex-derivatives","SOLF0:USTF0",1736214412553,7.16814098,218.47,218.41,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736214412859,2.2878,218.46,218.41,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736214413058,7.16814098,218.47,218.41,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736214413258,2.2878,218.45,218.41,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736214413459,2.2878,218.45,218.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214417765,7.16814098,218.46,218.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214418767,7.16814098,218.46,218.38,9.45654098]
["bitfinex-derivatives","SOLF0:USTF0",1736214418966,7.16814098,218.46,218.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214419462,2.288,218.43,218.39,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214420055,13.8117545,218.47,218.24,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736214420365,7.16814098,218.4,218.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214420567,7.16814098,218.4,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214422460,2.2886,218.37,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214423563,7.16814098,218.4,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214423764,2.2885,218.39,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214423959,7.16814098,218.4,218.34,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214424267,2.2885,218.38,218.34,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214425465,15.12209748,218.42,218.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214425665,2.2882,218.41,218.36,9.45684098]
["bitfinex-derivatives","SOLF0:USTF0",1736214428768,7.9539565,218.45,218.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214429163,127.02105366,218.46,218.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214429769,7.16814098,218.47,218.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214430565,2.2879,218.45,218.4,9.45644098]
["bitfinex-derivatives","SOLF0:USTF0",1736214433568,2.2879,218.45,218.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214434973,7.16814098,218.49,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214435273,2.2877,218.46,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214441977,2.2877,218.46,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736214442177,2.2878,218.45,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214443280,2.2877,218.46,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214448482,2.2877,218.46,218.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214448683,2.2874,218.49,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214449286,2.2875,218.48,218.44,9.45604098]
["bitfinex-derivatives","SOLF0:USTF0",1736214451786,2.2876,218.47,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214454390,2.2875,218.49,218.44,9.45604098]
["bitfinex-derivatives","SOLF0:USTF0",1736214454792,7.16814098,218.53,218.44,9.45604098]
["bitfinex-derivatives","SOLF0:USTF0",1736214454992,2.2875,218.48,218.44,9.45604098]
["bitfinex-derivatives","SOLF0:USTF0",1736214460189,12.34166319,218.54,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736214460389,7.16814098,218.53,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736214460995,7.16814098,218.53,218.46,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214461190,2.2871,218.51,218.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214461400,7.95116319,218.54,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214461594,127.02105366,218.55,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214462397,2.2868,218.55,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736214462598,148.53029245,218.57,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736214462996,150.81689245,218.57,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736214463498,7.16814098,218.58,218.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214463499,129.30745366,218.58,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214463796,127.02105366,218.58,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214464195,127.02105366,218.58,218.54,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214464396,134.18919464,218.6,218.54,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214464602,2.2863,218.59,218.54,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214465398,134.18919464,218.6,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214465589,7.16814098,218.58,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214467499,2.2867,218.55,218.5,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214467693,7.16814098,218.56,218.5,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214467898,7.16814098,218.56,218.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214468096,2.287,218.53,218.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214469300,2.287,218.53,218.5,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214473003,2.2867,218.55,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214473504,2.2867,218.55,218.5,12.01534098]
["bitfinex-derivatives","SOLF0:USTF0",1736214473801,2.2869,218.54,218.5,12.01534098]
["bitfinex-derivatives","SOLF0:USTF0",1736214480703,2.2871,218.52,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214480907,2.2871,218.52,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214481708,7.16814098,218.53,218.36,3.81166019]
["bitfinex-derivatives","SOLF0:USTF0",1736214481908,7.16814098,218.53,218.37,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1736214482107,7.16814098,218.53,218.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214482308,7.16814098,218.53,218.45,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214482510,2.2874,218.49,218.45,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214482820,2.2874,218.49,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214483012,2.2874,218.49,218.45,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214483905,2.2874,218.49,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214485011,7.16814098,218.51,218.45,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736214485312,2.2873,218.5,218.45,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736214486113,2.2873,218.5,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214487812,2.2873,218.5,218.46,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214488607,2.2872,218.51,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214488812,15.11336731,218.53,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214489313,2.2873,218.5,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214490012,15.11336731,218.53,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214490313,2.2874,218.49,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214490510,2.2874,218.49,218.45,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736214491917,15.11336731,218.53,218.45,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736214491918,2.2873,218.5,218.45,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736214492816,2.2873,218.5,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214493019,2.2873,218.5,218.46,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736214498818,15.11336731,218.53,218.45,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214499023,2.2872,218.51,218.47,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736214500617,7.94522633,218.53,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736214501024,127.02105366,218.54,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736214501725,2.2868,218.55,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736214504628,2.2869,218.54,218.49,9.45544098]
["bitfinex-derivatives","SOLF0:USTF0",1736214509030,2.2869,218.54,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214509326,2.2869,218.54,218.5,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736214511032,2.2869,218.54,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214512733,2.2869,218.53,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214513336,2.2869,218.53,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214514938,2.2869,218.53,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214514939,2.2873,218.5,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214515139,7.16814098,218.52,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214515533,2.2875,218.48,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214517838,13.80290114,218.51,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214518032,2.2873,218.5,218.45,12.01594098]
["bitfinex-derivatives","SOLF0:USTF0",1736214518434,7.94934554,218.51,218.47,9.45564098]
["bitfinex-derivatives","SOLF0:USTF0",1736214518732,2.287,218.52,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214519133,127.02105366,218.53,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214519334,7.16814098,218.54,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214519535,127.02105366,218.55,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214519740,15.12066758,218.54,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214520340,17.40746758,218.54,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214520643,9.45494098,218.54,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214521139,17.40786324,218.54,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214521540,9.45494098,218.54,218.49,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214521744,2.287,218.53,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736214524239,2.2871,218.52,218.47,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214524542,7.16814098,218.54,218.47,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214524743,2.2871,218.52,218.47,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214526346,15.12106324,218.54,218.47,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214526546,2.2872,218.51,218.47,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214531257,2.2872,218.51,218.47,12.01574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214541068,2.2871,218.52,218.48,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736214549870,10.24002226,218.52,218.48,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736214551470,7.95292226,218.52,218.49,9.45544098]
["bitfinex-derivatives","SOLF0:USTF0",1736214551868,129.30795366,218.54,218.49,9.45544098]
["bitfinex-derivatives","SOLF0:USTF0",1736214552071,7.96133201,218.53,218.49,9.45544098]
["bitfinex-derivatives","SOLF0:USTF0",1736214552475,2.287,218.53,218.49,9.45544098]
["bitfinex-derivatives","SOLF0:USTF0",1736214555577,2.287,218.53,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214557472,10.24833201,218.53,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214557877,7.96133201,218.53,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214558178,2.2872,218.51,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214559178,2.2872,218.51,218.47,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736214564681,2.2872,218.51,218.47,12.01564098]
["bitfinex-derivatives","SOLF0:USTF0",1736214564982,2.2872,218.51,218.47,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736214565483,2.2872,218.51,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214566583,13.82380673,218.52,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214566886,2.2874,218.49,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214574801,2.2873,218.5,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214575198,2.2873,218.5,218.46,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736214575397,2.2873,218.5,218.46,12.01584098]
["bitfinex-derivatives","SOLF0:USTF0",1736214583409,13.82380673,218.52,218.46,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214583608,10.24843201,218.52,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214585312,7.96133201,218.53,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214585914,10.24813201,218.54,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214586306,2.2868,218.54,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214586605,2.2868,218.54,218.5,9.45534098]
["bitfinex-derivatives","SOLF0:USTF0",1736214587709,2.2868,218.54,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214589411,13.81969038,218.57,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214589709,2.2867,218.55,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214590109,7.96133201,218.57,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214590310,7.96133201,218.58,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214590910,16.10277876,218.58,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214591114,10.24773201,218.58,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214591509,2.2864,218.58,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214597020,2.2864,218.58,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214599018,2.2864,218.58,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214602317,16.8745145,218.61,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214602619,10.22946175,218.62,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214602820,2.2861,218.62,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214606325,1.5235,218.64,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214606526,2.2861,218.61,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214609528,13.76964415,218.66,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214609831,7.16814098,218.64,218.4,8.37258989]
["bitfinex-derivatives","SOLF0:USTF0",1736214610026,7.16814098,218.62,218.4,8.37258989]
["bitfinex-derivatives","SOLF0:USTF0",1736214610229,134.18919464,218.62,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214610436,7.93586742,218.61,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214610934,2.2863,218.59,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214611136,134.95692108,218.61,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214611627,2.2866,218.57,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214612735,127.02105366,218.6,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214614126,127.02105366,218.6,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214614530,2.2865,218.58,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214616340,10.21767302,218.6,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214616535,2.2863,218.6,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214616939,127.02105366,218.61,218.59,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736214617138,159.28504739,218.63,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214617139,127.02105366,218.62,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214617833,127.02105366,218.67,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214618038,5.83476095,218.66,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214618340,13.76438515,218.66,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214618538,2.2859,218.63,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214622030,13.76438515,218.65,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214622231,10.2153242,218.65,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214622842,7.9296242,218.65,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214623641,127.02105366,218.66,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214623942,127.02105366,218.68,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214624346,2.2857,218.65,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214624540,127.02105366,218.68,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214625345,2.2856,218.66,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214627848,129.30665366,218.66,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214628740,2.2856,218.66,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214629539,127.02105366,218.67,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214629947,127.02105366,218.67,218.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214630148,129.30665366,218.67,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214630641,127.02105366,218.67,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214631144,127.02105366,218.7,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214631349,2.2854,218.68,218.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214633247,2.2854,218.68,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214634547,7.16814098,218.71,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214634746,7.16814098,218.69,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214636550,2.2857,218.66,218.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214637052,2.2857,218.66,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214642955,2.2857,218.65,218.61,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1736214643259,7.16814098,218.68,218.55,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736214643553,2.2861,218.61,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214645752,2.2861,218.61,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214645953,7.16814098,218.66,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214646453,7.16814098,218.68,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214647155,15.09521027,218.68,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214648560,2.2858,218.64,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214650155,2.2858,218.64,218.59,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736214650355,2.2858,218.64,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214650965,2.2859,218.63,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214653548,7.16814098,218.65,218.58,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214653747,7.16814098,218.65,218.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214653949,7.16814098,218.65,218.57,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214654257,7.93187399,218.66,218.57,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214654456,7.16814098,218.65,218.57,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214654654,15.10001497,218.65,218.57,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214655358,7.16814098,218.65,218.57,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214655663,2.2863,218.6,218.57,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214656654,2.2863,218.6,218.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214657754,2.2863,218.6,218.57,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214658459,2.2863,218.6,218.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214662859,2.2863,218.6,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214663360,7.94417917,218.64,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214663554,7.94417917,218.65,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214663752,7.94417917,218.65,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214663954,7.94417917,218.66,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214664553,127.02105366,218.69,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214664864,2.2857,218.66,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214665163,15.11173812,218.68,218.6,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214665561,7.16814098,218.68,218.6,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214665763,7.16814098,218.66,218.6,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214665965,7.16814098,218.64,218.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214666168,7.16814098,218.64,218.56,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214666960,7.16814098,218.64,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214668366,2.2861,218.62,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214670063,7.94359714,218.65,218.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214670268,7.94359714,218.65,218.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214670469,7.94359714,218.66,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214670669,10.22929714,218.66,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214670868,7.94359714,218.66,218.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214671366,2.2858,218.65,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214671565,127.02105366,218.68,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214672369,160.79524739,218.7,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214672370,128.53125366,218.7,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214672567,128.53125366,218.7,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214672568,7.16814098,218.69,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214672771,15.11053952,218.69,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214673167,7.94239854,218.69,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214673468,9.45259854,218.7,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214673665,2.2853,218.69,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214673866,9.45259854,218.7,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214674266,2.2853,218.69,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214674466,9.45259854,218.7,218.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736214674669,9.45259854,218.7,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214675170,2.2854,218.68,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214675370,2.2854,218.68,218.62,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736214675571,2.2854,218.68,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214675966,2.2854,218.68,218.63,9.45404098]
["bitfinex-derivatives","SOLF0:USTF0",1736214676168,2.2854,218.68,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214677472,7.94239854,218.71,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214678472,2.2853,218.69,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214678869,7.94239854,218.72,218.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214679170,13.78552658,218.72,218.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214679373,127.02105366,218.73,218.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214679672,7.16814098,218.71,218.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214679968,7.16814098,218.69,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214680169,7.16814098,218.69,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214680369,7.16814098,218.69,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214680568,7.16814098,218.67,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214681069,7.16814098,218.67,218.6,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214681370,2.2855,218.67,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214681570,7.16814098,218.69,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214684077,13.01145681,218.69,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214684276,2.2857,218.65,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214684677,7.93949542,218.68,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214684871,2.2854,218.68,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214688176,7.93949542,218.7,218.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214688373,2.2856,218.66,218.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214688777,7.16814098,218.69,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214688975,7.16814098,218.69,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214689676,20.95052891,218.69,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214689875,15.1076364,218.69,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214690074,7.93949542,218.69,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214690274,15.1076364,218.69,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214690880,2.2858,218.65,218.61,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214691877,2.2858,218.65,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214692576,2.2856,218.67,218.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214694779,7.93949542,218.7,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214694979,7.93949542,218.7,218.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214695883,7.93949542,218.71,218.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214696682,7.93949542,218.72,218.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214697479,9.48639542,218.73,218.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214697880,2.2853,218.69,218.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214698576,2.2855,218.67,218.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214700178,2.2855,218.67,218.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214700388,7.16814098,218.66,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214700578,7.16814098,218.64,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214701584,134.18919464,218.64,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214701986,7.93949542,218.63,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214703082,2.2863,218.6,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214703384,134.18919464,218.64,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214703584,7.16814098,218.64,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214703885,7.16814098,218.64,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214704984,2.2861,218.61,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214707087,7.16814098,218.64,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214707088,2.2862,218.6,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214707284,7.16814098,218.64,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214707689,7.16814098,218.64,218.56,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214707881,7.16814098,218.64,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214708485,2.2864,218.59,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214709479,2.2864,218.59,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214710490,2.2864,218.59,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214713895,2.2868,218.55,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736214714096,7.16814098,218.58,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214714389,7.16814098,218.58,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214714390,2.2869,218.53,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214714590,2.2869,218.53,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214714887,2.2869,218.53,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214715083,2.2869,218.53,218.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214716990,2.2869,218.53,218.49,9.45544098]
["bitfinex-derivatives","SOLF0:USTF0",1736214717295,2.2869,218.53,218.49,12.01544098]
["bitfinex-derivatives","SOLF0:USTF0",1736214717492,2.2872,218.51,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736214717684,7.16814098,218.52,218.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214718486,2.2873,218.5,218.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214718682,2.2873,218.5,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214721887,2.2873,218.5,218.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214727099,2.2873,218.5,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214730603,2.2873,218.5,218.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214731421,2.2873,218.5,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214733511,9.45524098,218.52,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214733704,2.2871,218.52,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214734601,2.2871,218.52,218.47,9.45574098]
["bitfinex-derivatives","SOLF0:USTF0",1736214735104,8.65254098,218.58,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214735303,7.16814098,218.56,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214736402,2.2869,218.54,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214736902,7.16814098,218.56,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214737203,7.16814098,218.56,218.51,9.45524098]
["bitfinex-derivatives","SOLF0:USTF0",1736214738396,9.45474098,218.56,218.51,9.45524098]
["bitfinex-derivatives","SOLF0:USTF0",1736214738993,2.2866,218.56,218.51,9.45524098]
["bitfinex-derivatives","SOLF0:USTF0",1736214739696,2.2864,218.59,218.53,9.45504098]
["bitfinex-derivatives","SOLF0:USTF0",1736214739997,7.16814098,218.61,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214740398,134.18919464,218.63,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214741103,134.18919464,218.63,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214741293,7.16814098,218.63,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214742099,2.2863,218.59,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214742298,2.2863,218.59,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214742596,2.2864,218.58,218.52,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736214742802,7.16814098,218.63,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214743504,2.2863,218.6,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214747608,7.16814098,218.61,218.43,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1736214747807,7.16814098,218.59,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214748002,2.2872,218.51,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214748201,2.2872,218.51,218.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214748508,2.2872,218.51,218.43,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1736214748509,2.2873,218.5,218.46,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214749806,2.2873,218.5,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214772630,2.2873,218.5,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214774228,2.2873,218.5,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214774431,10.15074098,218.57,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214774630,2.2871,218.52,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214775131,2.2869,218.53,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214775331,1.451,218.57,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214775538,1.451,218.57,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214775739,2.2868,218.55,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214776434,2.2864,218.59,218.53,9.45504098]
["bitfinex-derivatives","SOLF0:USTF0",1736214776634,2.2864,218.59,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214776842,127.02105366,218.61,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214777236,127.02105366,218.61,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214777237,2.2865,218.57,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214778740,7.16814098,218.61,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214778942,2.2866,218.56,218.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214780133,2.2868,218.54,218.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736214780436,2.2868,218.54,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214780938,2.2867,218.56,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214781134,2.2867,218.56,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214781339,134.18919464,218.61,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214781742,7.16814098,218.61,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214782536,2.2865,218.58,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214784640,127.02105366,218.63,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214784841,135.67819464,218.64,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214785347,7.16814098,218.62,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214786447,2.2864,218.58,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214787648,2.2866,218.57,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214791277,2.2866,218.57,218.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214794153,2.2866,218.56,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214797052,2.2865,218.58,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214799557,2.2864,218.59,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214806562,1.5159,218.63,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214807164,9.44509422,218.63,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214808060,2.2864,218.59,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214814966,2.2864,218.59,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214818276,2.2864,218.59,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214821574,13.80807021,218.61,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214821769,13.80807021,218.61,218.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214821970,7.94969478,218.61,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214822174,13.8097345,218.61,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214822679,2.2862,218.6,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214823078,13.8097345,218.62,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214823280,140.83078816,218.62,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214823581,13.8097345,218.61,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214823784,13.81012603,218.61,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214824680,2.2863,218.59,218.55,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214825479,2.2863,218.59,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214825680,7.16814098,218.6,218.43,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1736214825882,13.02857223,218.6,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214826082,13.02857223,218.6,218.51,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214826282,34.52632449,218.6,218.51,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214826479,13.81012603,218.59,218.51,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214827480,7.16814098,218.58,218.51,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214828485,2.2867,218.56,218.51,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214828883,2.2867,218.56,218.51,11.99524098]
["bitfinex-derivatives","SOLF0:USTF0",1736214833791,2.2867,218.55,218.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214834089,7.16814098,218.58,218.51,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214834290,7.16814098,218.58,218.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214834693,7.16814098,218.58,218.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214834883,2.2867,218.56,218.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214835088,13.02683444,218.58,218.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214835387,7.16814098,218.56,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214835589,2.2869,218.54,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214835790,7.16814098,218.56,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214835990,20.97652922,218.56,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214836290,2.2871,218.52,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214837084,2.2871,218.52,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214839594,7.94969478,218.57,218.51,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214839791,7.94969478,218.57,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214840394,2.2866,218.56,218.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214846394,7.94969478,218.59,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214846594,10.23599478,218.59,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214846894,2.2863,218.59,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214847797,2.2864,218.58,218.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214850300,15.11783576,218.6,218.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214850495,2.2867,218.55,218.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214850701,2.2867,218.55,218.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214851300,7.16814098,218.58,218.43,6.74114852]
["bitfinex-derivatives","SOLF0:USTF0",1736214851502,7.16814098,218.58,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214851700,13.01920146,218.58,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214852401,2.287,218.53,218.5,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214852901,7.16814098,218.56,218.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214853205,7.16814098,218.56,218.43,6.74114852]
["bitfinex-derivatives","SOLF0:USTF0",1736214853206,7.16814098,218.54,218.47,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214853799,2.2871,218.52,218.47,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214855104,2.2871,218.52,218.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214856102,7.16814098,218.54,218.47,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214856496,7.16814098,218.54,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214856701,7.16814098,218.52,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214856896,7.16814098,218.52,218.45,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214857204,2.2873,218.5,218.45,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214857606,7.16814098,218.52,218.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214858207,2.2875,218.48,218.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214860202,7.16814098,218.5,218.43,2.22514852]
["bitfinex-derivatives","SOLF0:USTF0",1736214860405,7.16814098,218.48,218.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214860605,7.16814098,218.48,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214861102,7.16814098,218.5,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214861705,2.2874,218.49,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214861903,7.16814098,218.5,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214862506,7.16814098,218.5,218.42,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736214862707,7.16814098,218.5,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214862708,2.2876,218.48,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214863409,7.16814098,218.5,218.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214863615,1.4695,218.52,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214863917,8.63764098,218.52,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214864915,1.4695,218.52,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214865509,2.2873,218.5,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214865815,1.508,218.54,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214865816,8.67614098,218.54,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214866312,2.2871,218.52,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214867414,2.2872,218.51,218.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214867608,2.2872,218.51,218.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214868713,2.2874,218.49,218.42,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1736214868917,2.2874,218.49,218.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214872222,2.2874,218.49,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214876527,15.1063061,218.55,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214877028,7.16814098,218.53,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214877523,2.2873,218.5,218.47,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214880222,15.1063061,218.53,218.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214880527,2.2874,218.49,218.45,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214884926,7.16814098,218.51,218.43,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1736214885124,2.2879,218.44,218.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214885325,2.2879,218.44,218.4,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214885526,2.2879,218.44,218.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214885922,2.2879,218.44,218.4,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214887630,2.288,218.43,218.4,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214888629,2.2881,218.42,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736214888829,2.2881,218.42,218.38,9.45664098]
["bitfinex-derivatives","SOLF0:USTF0",1736214890433,2.288,218.44,218.4,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214896036,2.2878,218.46,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214899336,2.2878,218.46,218.4,9.45644098]
["bitfinex-derivatives","SOLF0:USTF0",1736214900535,2.2878,218.45,218.4,9.45644098]
["bitfinex-derivatives","SOLF0:USTF0",1736214902634,7.94269871,218.49,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214903543,7.16814098,218.5,218.42,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214903740,2.2875,218.48,218.42,9.45624098]
["bitfinex-derivatives","SOLF0:USTF0",1736214904643,7.16814098,218.5,218.42,9.45624098]
["bitfinex-derivatives","SOLF0:USTF0",1736214904842,2.2876,218.47,218.42,9.45624098]
["bitfinex-derivatives","SOLF0:USTF0",1736214906342,2.2876,218.47,218.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214910140,2.2877,218.46,218.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214911345,15.11083969,218.5,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214911346,2.2879,218.44,218.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214912043,2.2881,218.43,218.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214916942,2.2882,218.41,218.38,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736214917146,2.2882,218.41,218.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214917848,2.2884,218.4,218.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214918241,7.16814098,218.44,218.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214918949,7.16814098,218.42,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214919345,7.16814098,218.42,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214919346,2.2886,218.38,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214919545,13.79532912,218.44,218.26,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736214919546,7.16814098,218.4,218.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214919745,7.16814098,218.4,218.33,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214919947,2.2885,218.38,218.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214921342,7.16814098,218.4,218.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214921545,2.2888,218.36,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736214921750,2.2888,218.36,218.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214921953,2.2888,218.36,218.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736214922151,7.16814098,218.36,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214923051,2.289,218.34,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214924156,2.289,218.34,218.3,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214924752,2.289,218.33,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736214924952,2.289,218.33,218.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214925157,7.16814098,218.36,218.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214925459,2.2892,218.32,218.27,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214926559,2.2892,218.32,218.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214931463,2.2892,218.32,218.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214934463,2.2895,218.29,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736214934658,2.2895,218.29,218.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214936263,2.2896,218.28,218.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214939762,2.2896,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736214939964,2.2896,218.28,218.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214940760,11.87560644,218.36,218.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214940967,2.2895,218.29,218.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214943269,7.16814098,218.3,218.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214943470,2.2896,218.28,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214944271,2.24350481,218.28,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214944566,7.16814098,218.3,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214944768,2.2898,218.26,218.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736214947473,7.16814098,218.26,218.19,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736214947667,7.16814098,218.26,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214948471,2.2899,218.25,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214949575,2.2898,218.26,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214951273,2.2899,218.25,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214951673,2.2899,218.25,218.2,9.45844098]
["bitfinex-derivatives","SOLF0:USTF0",1736214952764,2.2899,218.25,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214960887,127.02105366,218.31,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214961081,7.16814098,218.29,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214961275,7.16814098,218.27,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214961485,7.16814098,218.27,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214962288,2.29,218.24,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214962491,2.29,218.24,218.19,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736214963392,2.29,218.24,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214963696,2.2903,218.21,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214963896,2.2903,218.21,218.12,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1736214963897,7.16814098,218.21,218.12,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1736214964093,2.2907,218.18,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214966298,2.291,218.14,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214966495,7.16814098,218.14,218.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214966799,7.16814098,218.14,218.07,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214967393,2.2912,218.13,218.07,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214967695,7.16814098,218.14,218.07,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214968099,7.16814098,218.14,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214968297,7.16814098,218.14,218.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214968500,7.16814098,218.14,218.08,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214969201,2.2913,218.12,218.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214973207,7.16814098,218.14,218.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214974507,2.2913,218.12,218.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214978705,2.2914,218.11,218.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736214980512,2.2914,218.11,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736214980710,2.2915,218.1,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214981311,2.2917,218.08,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736214981511,2.2917,218.08,218.03,9.46034098]
["bitfinex-derivatives","SOLF0:USTF0",1736214981908,2.2917,218.08,218.04,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736214983216,2.2917,218.08,218.02,12.02034098]
["bitfinex-derivatives","SOLF0:USTF0",1736214984921,2.2917,218.08,218.03,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736214985115,2.2917,218.08,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214990822,2.2916,218.09,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214992622,2.2918,218.08,218.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214992822,2.2918,218.08,218.02,12.02044098]
["bitfinex-derivatives","SOLF0:USTF0",1736214993021,2.2918,218.08,218.02,9.46044098]
["bitfinex-derivatives","SOLF0:USTF0",1736214994421,7.16814098,218.14,218.06,9.46004098]
["bitfinex-derivatives","SOLF0:USTF0",1736214994626,7.16814098,218.14,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214994826,2.56,218.17,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214995027,2.291,218.14,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736214997526,2.291,218.14,218.08,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736214998734,2.291,218.14,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736214998924,2.2912,218.13,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736215004734,2.2912,218.13,218.08,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215011142,2.2912,218.13,218.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215011338,2.2912,218.13,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215011534,7.96753179,218.17,218.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215011535,7.96753179,218.17,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215011731,4.02149461,218.18,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736215011932,4.02149461,218.18,218.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215011933,7.16814098,218.14,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215012937,2.2912,218.12,218.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215013143,2.2912,218.12,218.06,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215013943,2.2912,218.12,218.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215014238,2.2912,218.12,218.06,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215014544,2.2912,218.12,218.06,12.01994098]
["bitfinex-derivatives","SOLF0:USTF0",1736215018040,2.2912,218.12,218.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215019646,2.2914,218.11,218.06,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736215019951,7.16814098,218.1,218.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215021051,7.97388675,218.15,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215021352,7.97388675,218.15,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215021550,9.45924098,218.13,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736215022250,9.45924098,218.13,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215022949,2.291,218.15,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215024346,2.291,218.15,218.09,9.45964098]
["bitfinex-derivatives","SOLF0:USTF0",1736215024550,7.16814098,218.14,218.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215024748,9.45924098,218.14,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215025748,2.2911,218.13,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736215029757,2.2911,218.13,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215032057,2.2914,218.11,218.06,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215033558,2.2916,218.09,218.03,12.02024098]
["bitfinex-derivatives","SOLF0:USTF0",1736215035062,2.2917,218.08,218.03,12.02024098]
["bitfinex-derivatives","SOLF0:USTF0",1736215036158,2.2915,218.1,218.05,9.46004098]
["bitfinex-derivatives","SOLF0:USTF0",1736215038764,7.16814098,218.12,218.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215038966,2.2914,218.11,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736215040257,7.16814098,218.12,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736215040258,2.2913,218.12,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215042563,9.45924098,218.14,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215042760,7.16814098,218.14,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215042961,7.97510743,218.15,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215043160,7.16814098,218.14,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215043567,2.2912,218.13,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736215045269,2.2912,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215045469,2.2912,218.13,218.07,9.45984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215045964,2.2912,218.13,218.07,12.01984098]
["bitfinex-derivatives","SOLF0:USTF0",1736215047066,7.97510743,218.16,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215048069,11.18963559,218.18,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215048270,25.04264453,218.18,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215048471,2.2909,218.15,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215050874,2.2908,218.16,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215053886,4.02149461,218.18,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215054081,6.31219461,218.18,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215055789,13.48033559,218.18,218.12,9.45934098]
["bitfinex-derivatives","SOLF0:USTF0",1736215056177,6.31219461,218.18,218.12,9.45934098]
["bitfinex-derivatives","SOLF0:USTF0",1736215056681,6.31219461,218.18,218.12,11.99934098]
["bitfinex-derivatives","SOLF0:USTF0",1736215058578,6.31219461,218.18,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215059178,6.31219461,218.18,218.12,11.99934098]
["bitfinex-derivatives","SOLF0:USTF0",1736215063381,4.02149461,218.18,218.12,11.99934098]
["bitfinex-derivatives","SOLF0:USTF0",1736215063586,2.2907,218.17,218.12,11.99934098]
["bitfinex-derivatives","SOLF0:USTF0",1736215064985,2.2907,218.17,218.12,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736215065186,2.2907,218.17,218.12,11.99934098]
["bitfinex-derivatives","SOLF0:USTF0",1736215073992,2.2907,218.17,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736215075294,7.97990262,218.22,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215075490,15.1480436,218.22,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215075894,7.16814098,218.22,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215076389,2.2903,218.21,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736215077389,2.2903,218.21,218.16,9.45884098]
["bitfinex-derivatives","SOLF0:USTF0",1736215079698,2.2903,218.21,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215081103,2.2903,218.21,218.16,9.45894098]
["bitfinex-derivatives","SOLF0:USTF0",1736215082904,9.45834098,218.22,218.16,9.45894098]
["bitfinex-derivatives","SOLF0:USTF0",1736215084300,7.95945206,218.23,218.17,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736215084502,7.95945206,218.23,218.08,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736215084697,7.95945206,218.23,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215084901,127.02105366,218.24,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215085206,127.02105366,218.25,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215086102,161.57474739,218.27,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215086103,2.2897,218.27,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215087605,2.2897,218.27,218.22,9.45834098]
["bitfinex-derivatives","SOLF0:USTF0",1736215091108,7.16814098,218.28,218.22,9.45834098]
["bitfinex-derivatives","SOLF0:USTF0",1736215091512,7.96092014,218.3,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215091708,15.12906112,218.3,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215091908,7.16814098,218.3,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215092502,2.2895,218.29,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215093310,2.2896,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215095914,9.45754098,218.3,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215096207,7.16814098,218.3,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215096413,2.2896,218.29,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215097312,7.95054638,218.32,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215097515,2.2894,218.3,218.24,9.45804098]
["bitfinex-derivatives","SOLF0:USTF0",1736215099713,2.2894,218.3,218.24,11.99804098]
["bitfinex-derivatives","SOLF0:USTF0",1736215101816,2.2895,218.29,218.24,11.99804098]
["bitfinex-derivatives","SOLF0:USTF0",1736215102413,2.2895,218.29,218.24,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215107018,2.2893,218.31,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736215107216,7.16814098,218.33,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215108519,2.2891,218.32,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736215109718,2.2891,218.32,218.26,9.45794098]
["bitfinex-derivatives","SOLF0:USTF0",1736215109918,7.16814098,218.33,218.26,9.45794098]
["bitfinex-derivatives","SOLF0:USTF0",1736215110120,2.2893,218.31,218.26,9.45794098]
["bitfinex-derivatives","SOLF0:USTF0",1736215113923,2.2896,218.28,218.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215115123,7.16814098,218.29,218.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215115325,2.2897,218.27,218.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215123335,7.16814098,218.27,218.08,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736215123636,2.29,218.25,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215123835,2.29,218.25,218.2,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215124438,2.29,218.25,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215124439,7.16814098,218.25,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215124634,7.16814098,218.25,218.18,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736215125035,2.2901,218.23,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215126133,2.2901,218.23,218.17,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215126335,2.2901,218.23,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215128632,2.2901,218.23,218.19,9.45864098]
["bitfinex-derivatives","SOLF0:USTF0",1736215129732,7.16814098,218.25,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736215129733,9.45814098,218.25,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736215131239,7.16814098,218.25,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736215131540,2.29,218.24,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736215138538,7.16814098,218.27,218.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215138738,2.2898,218.26,218.21,9.45834098]
["bitfinex-derivatives","SOLF0:USTF0",1736215140340,2.2898,218.26,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736215143842,7.16814098,218.25,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215144144,7.16814098,218.21,218.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215144344,7.16814098,218.21,218.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215145544,2.2904,218.2,218.15,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736215146545,2.2904,218.2,218.16,9.45894098]
["bitfinex-derivatives","SOLF0:USTF0",1736215148147,2.2904,218.2,218.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215148348,2.2904,218.2,218.15,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215149553,2.2904,218.2,218.15,11.99904098]
["bitfinex-derivatives","SOLF0:USTF0",1736215150553,2.2903,218.21,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736215151356,2.2902,218.23,218.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215152458,2.2902,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736215156863,2.2902,218.23,218.17,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215157163,2.2902,218.23,218.17,11.99884098]
["bitfinex-derivatives","SOLF0:USTF0",1736215157961,2.2902,218.22,218.17,11.99884098]
["bitfinex-derivatives","SOLF0:USTF0",1736215158762,2.2902,218.22,218.17,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736215161264,2.2902,218.22,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736215162762,2.2902,218.22,218.17,9.45884098]
["bitfinex-derivatives","SOLF0:USTF0",1736215166467,2.2901,218.24,218.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215167065,7.96339988,218.25,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736215167466,7.96339988,218.25,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215167665,21.57241626,218.26,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215167970,127.02105366,218.27,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215168869,2.2897,218.28,218.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215171267,2.2897,218.27,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736215175676,2.2897,218.27,218.21,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215175875,2.2897,218.27,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215176072,2.2896,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215176577,2.2896,218.28,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736215178078,2.2896,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215178278,2.2896,218.28,218.23,9.45824098]
["bitfinex-derivatives","SOLF0:USTF0",1736215181778,2.2896,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215182478,1.4508,218.31,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215182479,7.16814098,218.27,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215183579,7.16814098,218.25,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215183882,7.16814098,218.25,218.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215184481,7.16814098,218.25,218.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215185586,2.2901,218.23,218.18,9.45874098]
["bitfinex-derivatives","SOLF0:USTF0",1736215193179,2.2901,218.23,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215194686,2.29,218.24,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215196988,2.2901,218.23,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215202490,2.29,218.24,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736215203696,2.29,218.24,218.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215203989,2.29,218.24,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736215204292,2.2899,218.26,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215204488,2.2899,218.26,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736215205386,9.45774098,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215206695,9.45774098,218.28,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215206994,2.2896,218.28,218.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215207388,2.2896,218.28,218.22,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215208797,7.16814098,218.29,218.22,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215209097,2.2897,218.27,218.22,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215209895,2.2898,218.26,218.22,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215210496,2.2898,218.26,218.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215218198,2.2896,218.28,218.22,11.99834098]
["bitfinex-derivatives","SOLF0:USTF0",1736215218797,7.96209256,218.29,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215219300,127.4172852,218.3,218.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215219492,129.7065852,218.3,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215219696,2.2893,218.3,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215221803,2.2893,218.31,218.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215223001,2.2893,218.31,218.26,9.45784098]
["bitfinex-derivatives","SOLF0:USTF0",1736215225703,10.25137596,218.33,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736215226001,10.25137596,218.33,218.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215226202,2.2891,218.33,218.28,9.45764098]
["bitfinex-derivatives","SOLF0:USTF0",1736215226398,2.2889,218.34,218.28,9.45764098]
["bitfinex-derivatives","SOLF0:USTF0",1736215226698,10.24737763,218.34,218.28,9.45764098]
["bitfinex-derivatives","SOLF0:USTF0",1736215226896,7.95847763,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736215227104,2.2888,218.36,218.3,9.45744098]
["bitfinex-derivatives","SOLF0:USTF0",1736215227504,10.24337786,218.36,218.3,9.45744098]
["bitfinex-derivatives","SOLF0:USTF0",1736215227699,7.95457786,218.36,218.3,9.45744098]
["bitfinex-derivatives","SOLF0:USTF0",1736215227903,318.543213,218.37,218.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215228207,159.2716065,218.38,218.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215228208,129.7058852,218.38,218.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215228405,7.95114503,218.37,218.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215228606,7.95114503,218.37,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215229304,7.16814098,218.38,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215229504,2.2886,218.37,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215230709,7.16814098,218.38,218.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215231010,2.2887,218.36,218.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215232205,2.2887,218.36,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215232809,7.16814098,218.38,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215233005,9.45674098,218.38,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215233400,15.11928601,218.38,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215233612,7.16814098,218.38,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215234609,2.2887,218.37,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215235918,2.2887,218.37,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736215237306,2.2887,218.37,218.31,9.45734098]
["bitfinex-derivatives","SOLF0:USTF0",1736215238414,2.9117,218.41,218.28,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736215238415,9.45694098,218.35,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736215238615,7.16814098,218.33,218.23,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736215238814,7.16814098,218.31,218.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215239121,2.54,218.38,218.25,9.45794098]
["bitfinex-derivatives","SOLF0:USTF0",1736215239420,7.16814098,218.31,218.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215239715,2.2897,218.27,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215241015,9.45764098,218.29,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736215241214,7.16814098,218.29,218.23,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215241414,7.16814098,218.31,218.23,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215241616,7.16814098,218.31,218.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215241917,2.2893,218.31,218.25,9.45794098]
["bitfinex-derivatives","SOLF0:USTF0",1736215243415,9.45744098,218.31,218.25,9.45794098]
["bitfinex-derivatives","SOLF0:USTF0",1736215243819,9.45744098,218.31,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736215244521,9.45744098,218.31,218.25,9.45794098]
["bitfinex-derivatives","SOLF0:USTF0",1736215244818,1.4614,218.32,218.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215244819,2.2891,218.32,218.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215245018,7.16814098,218.32,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736215245523,2.2892,218.31,218.25,9.45804098]
["bitfinex-derivatives","SOLF0:USTF0",1736215246024,2.2894,218.3,218.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215246623,7.16814098,218.3,218.23,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215246820,7.16814098,218.3,218.22,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736215247420,7.16814098,218.3,218.22,9.45824098]
["bitfinex-derivatives","SOLF0:USTF0",1736215247826,9.45754098,218.3,218.22,9.45824098]
["bitfinex-derivatives","SOLF0:USTF0",1736215250323,2.2895,218.29,218.22,9.45824098]
["bitfinex-derivatives","SOLF0:USTF0",1736215250926,7.16814098,218.28,218.22,9.45824098]
["bitfinex-derivatives","SOLF0:USTF0",1736215251228,7.16814098,218.26,218.13,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736215251525,7.16814098,218.24,218.16,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215251923,7.16814098,218.22,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215252432,2.2903,218.21,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215252626,2.54,218.26,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215252826,7.16814098,218.24,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215253026,9.45824098,218.24,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736215253332,7.16814098,218.24,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215253626,7.16814098,218.22,218.14,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215254334,2.2903,218.21,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736215255627,2.2903,218.21,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215255832,2.2902,218.23,218.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215259123,2.2902,218.22,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215260433,2.2902,218.22,218.16,9.45894098]
["bitfinex-derivatives","SOLF0:USTF0",1736215264434,2.2899,218.25,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215266239,2.29,218.24,218.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215269541,2.29,218.24,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736215269840,9.70814098,218.26,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215270039,2.2904,218.21,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215270245,2.2904,218.21,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736215270439,2.2904,218.21,218.15,9.45904098]
["bitfinex-derivatives","SOLF0:USTF0",1736215271945,7.16814098,218.24,218.15,9.45904098]
["bitfinex-derivatives","SOLF0:USTF0",1736215271946,2.2904,218.2,218.15,9.45904098]
["bitfinex-derivatives","SOLF0:USTF0",1736215275947,7.16814098,218.22,218.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215276152,7.16814098,218.18,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215276754,2.2909,218.16,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215277154,7.16814098,218.22,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215277555,7.16814098,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215278259,7.16814098,218.2,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215278447,7.16814098,218.2,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215278652,2.2907,218.18,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215282562,2.2907,218.18,218.11,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736215282760,2.2907,218.18,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215283557,2.2907,218.18,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215284756,2.2905,218.19,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215284961,129.9572852,218.24,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215285166,7.16814098,218.23,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215285463,2.2905,218.2,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215291469,2.2903,218.21,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215294971,2.2904,218.2,218.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215297263,2.2905,218.19,218.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215297667,7.16814098,218.21,218.12,8.60654098]
["bitfinex-derivatives","SOLF0:USTF0",1736215297865,7.16814098,218.21,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215298763,2.2909,218.16,218.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215298969,7.16814098,218.19,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215299162,2.291,218.14,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215299366,7.16814098,218.17,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215300471,2.2911,218.14,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215309280,7.16814098,218.17,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215309475,2.2912,218.13,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215310481,2.291,218.14,218.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215311780,2.2912,218.12,218.07,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736215312182,2.2912,218.12,218.07,9.45994098]
["bitfinex-derivatives","SOLF0:USTF0",1736215312378,2.2912,218.12,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215313980,2.2912,218.12,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215315177,2.2912,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215316582,7.16814098,218.15,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215316884,2.2913,218.12,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215317086,7.16814098,218.17,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215317487,2.2911,218.14,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215318493,7.16814098,218.17,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215318687,2.2911,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215320098,7.16814098,218.15,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215320394,2.2912,218.12,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215320795,2.2911,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215323196,2.291,218.15,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215324497,2.2908,218.16,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215325500,2.2907,218.17,218.11,9.45944098]
["bitfinex-derivatives","SOLF0:USTF0",1736215325700,7.9512168,218.2,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215325899,7.9512168,218.2,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215326209,7.9512168,218.2,218.15,9.45904098]
["bitfinex-derivatives","SOLF0:USTF0",1736215326389,7.9512168,218.2,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215327001,7.9512168,218.22,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215327197,2.2905,218.2,218.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215327795,2.2907,218.17,218.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215328298,7.16814098,218.17,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215328500,2.2912,218.13,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215328800,7.16814098,218.17,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215329494,2.2908,218.16,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215330199,7.16814098,218.17,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215330400,2.2909,218.15,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215331197,7.16814098,218.17,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215331402,2.291,218.14,218.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215331693,2.291,218.14,218.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215332103,2.2912,218.13,218.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215332304,2.2912,218.13,218.07,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215333096,2.2913,218.12,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736215333405,7.16814098,218.13,218.06,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215333907,7.16814098,218.13,218.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215334102,7.16814098,218.13,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215334404,2.2915,218.1,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215335706,7.16814098,218.13,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215336407,15.11935778,218.13,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215336599,7.16814098,218.13,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215337407,2.2915,218.1,218.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215338202,7.16814098,218.09,218.0,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736215338407,7.16814098,218.07,218.0,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736215338711,2.292,218.05,218.0,10.11684098]
["bitfinex-derivatives","SOLF0:USTF0",1736215339210,7.16814098,218.07,218.0,8.64494098]
["bitfinex-derivatives","SOLF0:USTF0",1736215339411,2.292,218.05,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215339608,7.16814098,218.07,218.0,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215339911,2.2922,218.04,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215340301,7.16814098,218.07,217.99,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215340603,7.16814098,218.07,217.85,18.91762854]
["bitfinex-derivatives","SOLF0:USTF0",1736215340604,7.16814098,218.03,217.84,18.91762854]
["bitfinex-derivatives","SOLF0:USTF0",1736215340805,2.2926,217.99,217.95,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215341206,2.2929,217.97,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215344714,9.46084098,217.99,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215344914,7.16814098,218.01,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215345715,2.2928,217.98,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215345915,7.16814098,218.01,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215347417,2.2928,217.98,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215348919,2.2928,217.97,217.92,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736215349118,2.2928,217.97,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215351126,9.46084098,217.99,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215351520,2.2927,217.98,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215352027,7.16814098,217.99,217.93,9.46134098]
["bitfinex-derivatives","SOLF0:USTF0",1736215353424,9.46074098,217.99,217.93,9.46134098]
["bitfinex-derivatives","SOLF0:USTF0",1736215356926,9.46074098,217.99,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215357132,2.2927,217.98,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215358129,2.2927,217.98,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736215358322,4.4925,218.03,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215358525,7.16814098,218.0,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215358824,7.16814098,218.0,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736215359128,7.16814098,218.0,217.93,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215359528,7.16814098,218.0,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736215361426,7.16814098,218.0,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736215362226,7.16814098,218.0,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736215374134,7.16814098,217.98,217.64,225.8891854]
["bitfinex-derivatives","SOLF0:USTF0",1736215374439,7.16814098,217.94,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736215375235,7.16814098,217.94,217.87,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215376334,7.16814098,217.94,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215376539,2.2932,217.93,217.88,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736215376739,2.2932,217.93,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215378642,2.2932,217.93,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215380235,2.293,217.96,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215380439,9.46114098,217.96,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215380840,2.2931,217.95,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215382544,7.16814098,217.96,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215383142,7.16814098,217.96,217.91,9.46154098]
["bitfinex-derivatives","SOLF0:USTF0",1736215383542,9.46104098,217.96,217.91,9.46154098]
["bitfinex-derivatives","SOLF0:USTF0",1736215384244,9.46104098,217.96,217.91,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215384446,9.46104098,217.96,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215384644,2.293,217.95,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215384945,7.16814098,217.94,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215385948,7.16814098,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215385949,9.46124098,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215389743,9.46124098,217.94,217.87,10.15204098]
["bitfinex-derivatives","SOLF0:USTF0",1736215390047,9.46124098,217.94,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215390251,2.2931,217.94,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215394955,2.2931,217.94,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215395155,2.2931,217.95,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215395856,2.2931,217.94,217.89,9.46174098]
["bitfinex-derivatives","SOLF0:USTF0",1736215400252,7.16814098,217.96,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215400450,9.46114098,217.96,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215401255,9.46114098,217.96,217.91,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736215401757,17.82603961,217.96,217.91,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736215402160,9.46114098,217.96,217.91,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736215407567,2.293,217.95,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215410971,15.53303961,217.96,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215410972,2.2931,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215411274,15.53303961,217.96,217.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215412672,2.293,217.95,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215414371,2.293,217.95,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215414775,15.53303961,217.96,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215415072,2.2932,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215415875,15.53303961,217.96,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215416074,2.293,217.95,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215417577,8.36489863,217.96,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215418574,10.65779863,217.96,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215418879,8.36489863,217.96,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736215419081,8.36489863,217.96,217.9,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215419482,8.36489863,217.96,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215419682,15.53303961,217.97,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215420483,2.2929,217.96,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215420982,2.2929,217.96,217.91,9.46154098]
["bitfinex-derivatives","SOLF0:USTF0",1736215421984,2.2929,217.96,217.91,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215424980,2.293,217.95,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215425285,2.293,217.95,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215426581,2.293,217.95,217.89,9.46174098]
["bitfinex-derivatives","SOLF0:USTF0",1736215434387,2.2929,217.96,217.89,9.46174098]
["bitfinex-derivatives","SOLF0:USTF0",1736215434690,2.2929,217.96,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215437491,2.293,217.95,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215440894,2.293,217.95,217.89,12.00174098]
["bitfinex-derivatives","SOLF0:USTF0",1736215441092,2.293,217.95,217.89,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215442097,2.293,217.95,217.89,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215442397,2.293,217.95,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215447202,8.36489863,217.97,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215447497,2.2932,217.94,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736215455801,8.36489863,217.96,217.79,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736215456006,7.16814098,217.94,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215456210,7.16814098,217.92,217.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215456503,2.2938,217.88,217.82,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215456709,7.16814098,217.88,217.74,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1736215457005,2.2941,217.85,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215457507,2.2941,217.85,217.81,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215457806,2.2941,217.85,217.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215458705,9.46214098,217.86,217.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215459606,2.294,217.86,217.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215460109,9.46204098,217.88,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215460309,2.2939,217.88,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215461002,2.2939,217.88,217.82,9.46244098]
["bitfinex-derivatives","SOLF0:USTF0",1736215461196,7.16814098,217.89,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215461807,2.54,217.91,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215462108,7.16814098,217.9,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215462505,9.46174098,217.9,217.84,9.46234098]
["bitfinex-derivatives","SOLF0:USTF0",1736215463509,7.16814098,217.9,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215463710,7.16814098,217.9,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736215464106,2.2933,217.93,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215464311,8.36489863,217.94,217.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215464510,15.53303961,217.94,217.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215464911,15.53303961,217.94,217.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215465811,7.16814098,217.94,217.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215466313,9.46124098,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215466716,2.2931,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215469917,8.36489863,217.95,217.92,9.46144098]
["bitfinex-derivatives","SOLF0:USTF0",1736215470109,10.65769863,217.97,217.92,9.46144098]
["bitfinex-derivatives","SOLF0:USTF0",1736215470311,2.2928,217.97,217.92,9.46144098]
["bitfinex-derivatives","SOLF0:USTF0",1736215471913,2.2927,217.99,217.92,9.46144098]
["bitfinex-derivatives","SOLF0:USTF0",1736215472215,8.36489863,218.0,217.94,9.46124098]
["bitfinex-derivatives","SOLF0:USTF0",1736215472618,7.16814098,218.01,217.94,9.46124098]
["bitfinex-derivatives","SOLF0:USTF0",1736215473414,2.2925,218.0,217.94,9.46124098]
["bitfinex-derivatives","SOLF0:USTF0",1736215474916,10.65739863,218.0,217.94,9.46124098]
["bitfinex-derivatives","SOLF0:USTF0",1736215475117,2.2925,218.0,217.94,9.46124098]
["bitfinex-derivatives","SOLF0:USTF0",1736215479823,2.2925,218.0,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736215480124,2.2925,218.0,217.94,9.46124098]
["bitfinex-derivatives","SOLF0:USTF0",1736215480513,7.16814098,218.01,217.94,9.46124098]
["bitfinex-derivatives","SOLF0:USTF0",1736215480514,2.2926,217.99,217.94,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215486220,7.16814098,217.97,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736215487120,7.16814098,217.97,217.9,9.46164098]
["bitfinex-derivatives","SOLF0:USTF0",1736215487923,2.293,217.96,217.9,9.46164098]
["bitfinex-derivatives","SOLF0:USTF0",1736215488227,7.16814098,217.97,217.9,9.46164098]
["bitfinex-derivatives","SOLF0:USTF0",1736215488422,7.16814098,217.97,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215488724,2.2931,217.94,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736215488927,2.2931,217.94,217.83,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736215488928,7.16814098,217.93,217.83,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736215489228,2.2936,217.9,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736215492026,2.2935,217.91,217.86,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736215492224,2.2935,217.91,217.87,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736215492523,7.16814098,217.93,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215494327,7.16814098,217.91,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215495526,2.2937,217.89,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215496224,2.2937,217.89,217.84,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736215497628,7.16814098,217.91,217.82,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736215497832,7.16814098,217.91,217.82,9.46244098]
["bitfinex-derivatives","SOLF0:USTF0",1736215498228,7.16814098,217.91,217.82,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736215498428,7.16814098,217.91,217.82,9.46244098]
["bitfinex-derivatives","SOLF0:USTF0",1736215498629,7.16814098,217.91,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736215499433,2.2939,217.88,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736215500228,2.2939,217.88,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215503631,2.2939,217.87,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736215503829,7.16814098,217.85,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1736215504027,7.16814098,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215504231,7.16814098,217.85,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215504531,7.16814098,217.85,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215505529,2.2944,217.82,217.77,9.46304098]
["bitfinex-derivatives","SOLF0:USTF0",1736215505835,7.16814098,217.85,217.77,9.46304098]
["bitfinex-derivatives","SOLF0:USTF0",1736215507335,7.16814098,217.83,217.68,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1736215507539,7.16814098,217.81,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215508427,9.46274098,217.81,217.75,9.46324098]
["bitfinex-derivatives","SOLF0:USTF0",1736215508836,7.16814098,217.81,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215509034,2.2947,217.79,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215509233,2.2947,217.79,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215510038,2.2947,217.79,217.68,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1736215510039,7.16814098,217.81,217.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215510244,2.2948,217.78,217.73,9.46344098]
["bitfinex-derivatives","SOLF0:USTF0",1736215510636,7.16814098,217.79,217.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215510838,7.16814098,217.79,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215511437,2.2949,217.77,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215512636,9.46294098,217.79,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215513044,2.2948,217.79,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215513241,2.2948,217.79,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215514043,7.16814098,217.8,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215514235,2.2948,217.78,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215515237,2.2948,217.78,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215516042,2.2948,217.78,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215516043,7.16814098,217.78,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215516337,1.5198,217.81,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215516536,1.5198,217.81,217.42,458.0050472]
["bitfinex-derivatives","SOLF0:USTF0",1736215516537,7.16814098,217.75,217.59,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736215516732,1.5198,217.81,217.59,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736215516733,7.16814098,217.73,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215517839,7.16814098,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215517840,2.2955,217.72,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215520053,9.46344098,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215520557,7.16814098,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215521554,2.2955,217.72,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215522450,7.16814098,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215522657,9.46354098,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215523658,7.16814098,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215525557,2.54,217.75,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215525765,7.16814098,217.74,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215526666,7.16814098,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215527462,1.5198,217.81,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215527658,7.16814098,217.78,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215528467,7.16814098,217.78,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215529066,7.16814098,217.78,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215529566,7.16814098,217.78,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215529765,7.16814098,217.78,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215529959,2.54,217.8,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215530164,7.16814098,217.8,217.74,9.46334098]
["bitfinex-derivatives","SOLF0:USTF0",1736215530766,11.22794098,217.81,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736215530970,7.16814098,217.79,217.68,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736215531168,7.16814098,217.77,217.68,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736215531362,7.16814098,217.77,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215531873,2.295,217.76,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215532071,2.295,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215532371,2.2952,217.74,217.68,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736215532769,7.16814098,217.73,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215532963,2.2956,217.71,217.66,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215533168,9.46374098,217.71,217.66,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215534270,2.2956,217.71,217.66,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215534777,2.2956,217.71,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215535073,2.2954,217.73,217.67,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736215537672,7.16814098,217.74,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215538369,7.16814098,217.75,217.69,9.46384098]
["bitfinex-derivatives","SOLF0:USTF0",1736215538569,7.16814098,217.75,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215539075,7.16814098,217.75,217.7,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215539583,2.295,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215540870,7.16814098,217.77,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215541073,9.46304098,217.77,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215541373,9.46304098,217.77,217.71,9.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1736215541772,7.16814098,217.77,217.71,9.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1736215541970,2.2951,217.76,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215542169,2.2951,217.76,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215544476,9.46324098,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215545975,2.2953,217.74,217.68,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736215546279,7.16814098,217.75,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215546474,7.16814098,217.75,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215546875,7.16814098,217.75,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215547075,2.2955,217.72,217.67,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736215549875,2.2955,217.72,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215550877,2.2955,217.72,217.67,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736215551579,2.2956,217.71,217.67,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736215552581,2.2955,217.72,217.67,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736215554384,2.2956,217.71,217.67,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736215555979,7.16814098,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215556282,7.16814098,217.73,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215556985,2.2955,217.72,217.67,9.46404098]
["bitfinex-derivatives","SOLF0:USTF0",1736215557993,2.2955,217.72,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215558782,2.2954,217.73,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215559085,2.2954,217.73,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215559986,2.2954,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215563986,2.2954,217.72,217.67,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215564189,7.16814098,217.73,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215564593,8.36383708,217.77,217.59,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736215564594,2.2958,217.69,217.63,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215564785,2.2958,217.69,217.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215565283,7.16814098,217.71,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736215565490,7.16814098,217.71,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215566595,2.296,217.67,217.62,9.46454098]
["bitfinex-derivatives","SOLF0:USTF0",1736215567293,7.16814098,217.67,217.6,9.46484098]
["bitfinex-derivatives","SOLF0:USTF0",1736215567786,2.296,217.68,217.63,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736215568387,7.16814098,217.69,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736215568591,2.2957,217.7,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215569094,7.16814098,217.71,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215569298,9.46374098,217.71,217.65,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215569591,9.46374098,217.71,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215570490,9.46374098,217.71,217.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215571295,9.46374098,217.71,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736215571496,7.16814098,217.71,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736215571697,2.2957,217.7,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736215572195,2.2957,217.7,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215572696,7.16814098,217.69,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215573394,2.296,217.68,217.62,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736215573693,7.16814098,217.65,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215574494,2.2964,217.63,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215575097,2.2964,217.63,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215576099,2.2963,217.65,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215577500,2.2963,217.65,217.61,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736215578001,7.16814098,217.67,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215578196,2.2962,217.65,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215578505,7.16814098,217.67,217.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215578703,2.2964,217.63,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215579999,2.2965,217.62,217.58,9.46504098]
["bitfinex-derivatives","SOLF0:USTF0",1736215580192,7.16814098,217.65,217.58,9.46504098]
["bitfinex-derivatives","SOLF0:USTF0",1736215580599,2.2964,217.63,217.58,9.46504098]
["bitfinex-derivatives","SOLF0:USTF0",1736215581106,9.46424098,217.66,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215581698,9.46424098,217.66,217.61,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736215582904,7.16814098,217.66,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736215583299,9.78993708,217.73,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215583498,7.16814098,217.7,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215583702,9.46384098,217.7,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736215585606,9.46384098,217.7,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215585804,9.46384098,217.7,217.64,9.46444098]
["bitfinex-derivatives","SOLF0:USTF0",1736215587009,9.46384098,217.7,217.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215587903,7.16814098,217.68,217.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215588207,7.16814098,217.68,217.61,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736215588799,7.16814098,217.68,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215589009,2.296,217.67,217.62,9.46464098]
["bitfinex-derivatives","SOLF0:USTF0",1736215589407,2.296,217.67,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736215589706,2.296,217.67,217.62,9.46464098]
["bitfinex-derivatives","SOLF0:USTF0",1736215590202,7.16814098,217.68,217.53,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736215590406,2.2961,217.66,217.61,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736215590604,12.32993708,217.73,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215590812,7.16814098,217.69,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736215592508,9.46404098,217.69,217.62,9.46454098]
["bitfinex-derivatives","SOLF0:USTF0",1736215592813,7.16814098,217.69,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215593008,7.16814098,217.67,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215593608,2.2962,217.66,217.6,9.46474098]
["bitfinex-derivatives","SOLF0:USTF0",1736215593803,7.16814098,217.67,217.6,9.46474098]
["bitfinex-derivatives","SOLF0:USTF0",1736215594008,7.16814098,217.67,217.6,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736215594205,7.16814098,217.67,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215594412,2.2963,217.64,217.59,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736215596609,2.2965,217.62,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215598614,2.2965,217.62,217.58,9.46504098]
["bitfinex-derivatives","SOLF0:USTF0",1736215599515,7.16814098,217.65,217.53,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736215599820,2.54,217.68,217.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215599821,2.2967,217.6,217.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215600312,2.2967,217.6,217.56,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736215602718,2.2966,217.62,217.56,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736215603020,7.16814098,217.63,217.56,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736215604120,7.16814098,217.63,217.56,9.46524098]
["bitfinex-derivatives","SOLF0:USTF0",1736215604620,2.2966,217.61,217.56,9.46524098]
["bitfinex-derivatives","SOLF0:USTF0",1736215605118,2.2966,217.61,217.57,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736215606115,1.4238,217.66,217.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215606322,8.59194098,217.66,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215607225,2.2962,217.65,217.6,9.46484098]
["bitfinex-derivatives","SOLF0:USTF0",1736215610020,8.59194098,217.66,217.54,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736215610327,2.54,217.68,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215610623,7.16814098,217.68,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215610819,2.2961,217.66,217.61,9.46474098]
["bitfinex-derivatives","SOLF0:USTF0",1736215611028,7.16814098,217.68,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215611930,2.2962,217.66,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215613231,9.46434098,217.66,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215615837,7.16814098,217.69,217.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215616334,2.2959,217.68,217.63,9.46454098]
["bitfinex-derivatives","SOLF0:USTF0",1736215618026,2.296,217.67,217.63,9.46454098]
["bitfinex-derivatives","SOLF0:USTF0",1736215620336,2.2959,217.68,217.63,9.46454098]
["bitfinex-derivatives","SOLF0:USTF0",1736215620639,2.2959,217.68,217.64,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736215621236,2.2957,217.7,217.65,9.46424098]
["bitfinex-derivatives","SOLF0:USTF0",1736215621439,17.07347806,217.73,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215621935,8.36383708,217.73,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215622432,8.36383708,217.73,217.69,9.46394098]
["bitfinex-derivatives","SOLF0:USTF0",1736215622834,8.36383708,217.74,217.64,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736215623037,2.2954,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215623545,10.65903708,217.74,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215623839,7.16814098,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215624044,7.16814098,217.77,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215624840,2.2951,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215625432,7.16814098,217.77,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215625433,15.53197806,217.77,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215625632,127.4172852,217.81,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215625633,7.16814098,217.79,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215625838,10.90383708,217.8,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215626042,10.90383708,217.8,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215626043,2.2948,217.78,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215626344,9.46294098,217.78,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215627845,9.46294098,217.78,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215628338,2.2948,217.78,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215628646,9.46294098,217.78,217.71,9.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1736215630539,9.46294098,217.78,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215630736,7.16814098,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215630940,7.16814098,217.74,217.64,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736215631139,7.16814098,217.74,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215631335,9.46364098,217.72,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215631543,7.16814098,217.7,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215633548,2.2958,217.69,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215634450,2.2958,217.69,217.65,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736215637249,2.2958,217.69,217.65,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736215639951,2.2959,217.68,217.63,12.02444098]
["bitfinex-derivatives","SOLF0:USTF0",1736215641351,2.2961,217.66,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215641853,2.2961,217.66,217.62,9.46464098]
["bitfinex-derivatives","SOLF0:USTF0",1736215642054,2.2961,217.66,217.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736215642447,2.2961,217.66,217.6,8.58874098]
["bitfinex-derivatives","SOLF0:USTF0",1736215642751,2.2961,217.66,217.6,11.14874098]
["bitfinex-derivatives","SOLF0:USTF0",1736215642952,2.2961,217.66,217.62,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736215643248,2.2961,217.66,217.62,9.46464098]
["bitfinex-derivatives","SOLF0:USTF0",1736215643553,9.46404098,217.68,217.62,9.46464098]
["bitfinex-derivatives","SOLF0:USTF0",1736215643855,7.16814098,217.71,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215644249,2.2957,217.71,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215644451,2.2957,217.71,217.67,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215645356,2.2957,217.71,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215647255,2.2953,217.74,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215647555,7.16814098,217.74,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215648446,7.16814098,217.74,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215648645,2.2955,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215649254,7.16814098,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215649455,2.2956,217.71,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215650460,2.2956,217.71,217.66,9.46424098]
["bitfinex-derivatives","SOLF0:USTF0",1736215653152,7.16814098,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215653455,7.16814098,217.72,217.67,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215653860,7.16814098,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215654057,7.16814098,217.72,217.66,9.46424098]
["bitfinex-derivatives","SOLF0:USTF0",1736215654257,7.16814098,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215654457,7.16814098,217.72,217.67,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215655562,9.46364098,217.72,217.67,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215658965,2.2955,217.72,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215659157,2.2953,217.73,217.68,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215659361,8.71424098,217.75,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215660265,11.00944098,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215661163,3.8413,217.75,217.7,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215661463,2.2952,217.75,217.7,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215661665,10.14674098,217.77,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215662167,2.2951,217.75,217.7,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215663267,2.295,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215668072,7.16814098,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215668279,2.2952,217.75,217.7,12.00374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215669174,7.16814098,217.76,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215669379,9.46314098,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215673876,7.16814098,217.77,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215674070,9.46314098,217.77,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215680788,2.295,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215687782,7.16814098,217.77,217.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215687980,7.16814098,217.77,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215687981,7.16814098,217.73,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215688187,7.16814098,217.73,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215688392,7.16814098,217.71,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215688787,7.16814098,217.71,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215688984,7.16814098,217.71,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215689488,2.2957,217.7,217.65,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736215689688,2.2957,217.7,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215690385,2.2957,217.7,217.66,9.46424098]
["bitfinex-derivatives","SOLF0:USTF0",1736215693894,2.2953,217.73,217.68,9.46394098]
["bitfinex-derivatives","SOLF0:USTF0",1736215694797,2.2953,217.73,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215694997,7.16814098,217.75,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215694998,2.2953,217.74,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215695292,15.53197806,217.77,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215695500,7.16814098,217.75,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215696496,2.2952,217.74,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215696798,7.16814098,217.77,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215697300,8.36383708,217.77,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215697892,10.65883708,217.77,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215698797,2.295,217.77,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215699198,2.2951,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215699397,9.46324098,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215699995,7.16814098,217.76,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215700201,2.2952,217.75,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215700600,2.2952,217.74,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215704303,2.2952,217.74,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215705915,2.2951,217.75,217.7,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215708206,2.2951,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215708710,2.2953,217.73,217.69,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215713108,2.2953,217.73,217.69,9.46394098]
["bitfinex-derivatives","SOLF0:USTF0",1736215716214,2.2952,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215716512,7.16814098,217.76,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215716706,7.16814098,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215716900,7.16814098,217.74,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215717105,7.16814098,217.72,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215717303,7.16814098,217.72,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215718511,2.2956,217.71,217.67,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215718707,7.16814098,217.72,217.67,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215718913,7.16814098,217.74,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215719111,2.2955,217.72,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215722213,9.78043708,217.75,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215722415,16.94857806,217.75,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215722609,8.58474098,217.75,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215723712,1.4166,217.75,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215726412,3.7117,217.75,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215726908,2.295,217.77,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215727114,15.53197806,217.78,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215727413,15.53197806,217.78,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215728513,2.2949,217.77,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215729615,2.2949,217.77,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215734519,2.2949,217.77,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215736322,2.295,217.76,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215737617,2.295,217.76,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215737823,2.295,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215738022,37.16087087,217.79,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215738023,2.2951,217.75,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215738221,7.16814098,217.77,217.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215738422,7.16814098,217.75,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215738625,2.2954,217.73,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215738818,2.2954,217.73,217.67,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736215740122,2.2955,217.72,217.67,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736215741923,7.16814098,217.73,217.65,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215742122,7.16814098,217.73,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215742322,7.16814098,217.73,217.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215742523,2.2958,217.69,217.64,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736215743416,8.36383708,217.74,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215743614,7.16814098,217.72,217.65,9.46434098]
["bitfinex-derivatives","SOLF0:USTF0",1736215744424,2.2957,217.7,217.65,9.46434098]
["bitfinex-derivatives","SOLF0:USTF0",1736215747026,2.2957,217.7,217.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215749229,7.16814098,217.72,217.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215749430,9.46364098,217.72,217.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215749730,9.46364098,217.72,217.67,9.46404098]
["bitfinex-derivatives","SOLF0:USTF0",1736215750026,7.16814098,217.72,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215750526,2.2954,217.73,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215750723,9.46354098,217.73,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215751323,2.2955,217.72,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215751523,2.2955,217.72,217.65,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215752129,2.2955,217.72,217.65,7.1191255]
["bitfinex-derivatives","SOLF0:USTF0",1736215752631,2.2955,217.72,217.67,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215753532,7.16814098,217.71,217.67,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215754734,2.2957,217.7,217.65,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736215754937,7.16814098,217.71,217.65,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736215756439,2.2958,217.69,217.65,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736215757241,9.46374098,217.71,217.65,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736215757441,7.16814098,217.73,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215758140,2.2955,217.72,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215758636,9.46344098,217.73,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215759234,7.16814098,217.73,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215759541,2.2952,217.74,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215759839,8.72754098,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215760033,17.09137806,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215760229,1.5594,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215760434,3.8545,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215760634,2.2951,217.75,217.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215762046,7.16814098,217.77,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215762236,7.16814098,217.77,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215763242,8.36383708,217.78,217.7,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215763441,2.295,217.77,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215763747,2.295,217.77,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215766348,9.46294098,217.78,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215767043,2.295,217.77,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215767252,2.295,217.77,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215775353,2.295,217.77,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215776457,8.36383708,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215776953,12.37967808,217.81,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215777157,10.65833708,217.81,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215777955,2.2945,217.81,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215778455,2.2945,217.81,217.76,9.46314098]
["bitfinex-derivatives","SOLF0:USTF0",1736215780053,2.2943,217.83,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736215780353,7.16814098,217.85,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215780557,2.2942,217.84,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736215781056,2.2941,217.85,217.79,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736215783056,2.2941,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215783258,2.2941,217.85,217.8,9.46274098]
["bitfinex-derivatives","SOLF0:USTF0",1736215783459,2.2941,217.85,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736215786062,7.16814098,217.82,217.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215786363,7.16814098,217.82,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215787566,2.2945,217.81,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215787758,7.16814098,217.82,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215787961,7.16814098,217.8,217.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215788159,2.2947,217.79,217.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215789671,2.2947,217.79,217.75,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736215793873,7.10854802,217.8,217.75,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736215795475,2.2948,217.79,217.75,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736215796578,7.16814098,217.78,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215798477,2.295,217.77,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215801680,2.295,217.77,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215803484,2.295,217.77,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215805381,2.295,217.77,217.72,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736215810484,2.295,217.77,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215812085,2.295,217.76,217.71,12.00364098]
["bitfinex-derivatives","SOLF0:USTF0",1736215814786,2.295,217.76,217.71,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215814987,10.68902818,217.79,217.71,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215816285,2.2947,217.79,217.71,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215816586,2.2947,217.79,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215817487,10.68892818,217.8,217.75,9.46324098]
["bitfinex-derivatives","SOLF0:USTF0",1736215817787,8.39432818,217.8,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215817988,21.59674681,217.81,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215818191,10.99964098,217.82,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215819285,8.70514098,217.82,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215819485,2.2945,217.81,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215820092,2.2946,217.8,217.75,9.46324098]
["bitfinex-derivatives","SOLF0:USTF0",1736215820988,7.16814098,217.8,217.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215821188,2.2948,217.78,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215821378,2.2948,217.78,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215822487,2.295,217.77,217.73,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215822686,8.39340339,217.81,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215822687,7.16814098,217.78,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215823086,2.295,217.76,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215824190,9.46304098,217.78,217.73,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215824689,7.16814098,217.78,217.73,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215825489,2.2949,217.77,217.73,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215829395,2.2949,217.77,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215840701,2.2949,217.77,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215841396,2.2948,217.78,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215841601,15.56154437,217.8,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215842303,15.56154437,217.8,217.72,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215842500,2.2947,217.79,217.72,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215843403,15.56154437,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215843903,8.39340339,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215844499,8.39340339,217.8,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215845404,10.68790339,217.81,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215846101,2.2945,217.81,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215846499,2.2946,217.8,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736215846704,7.16814098,217.8,217.72,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215848306,15.56154437,217.8,217.72,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215848507,2.2947,217.79,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215851711,2.2949,217.77,217.72,12.00354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215852709,2.2951,217.76,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215854512,7.16814098,217.78,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215854712,2.2952,217.75,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215860018,2.295,217.76,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215860422,2.295,217.76,217.72,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736215861520,2.295,217.76,217.72,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736215864222,15.56154437,217.8,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215864416,2.2949,217.78,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215865216,10.68800339,217.8,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215866326,8.39340339,217.8,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215867317,19.39304437,217.82,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215868023,12.22490339,217.82,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736215868324,8.39340339,217.82,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215869028,8.39340339,217.82,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215869427,10.68770339,217.83,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215870327,2.2943,217.83,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215872824,8.39340339,217.85,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215873027,10.68760339,217.85,217.8,9.46274098]
["bitfinex-derivatives","SOLF0:USTF0",1736215873227,2.2942,217.85,217.8,9.46274098]
["bitfinex-derivatives","SOLF0:USTF0",1736215875526,2.2944,217.82,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215875726,7.16814098,217.82,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215875927,7.16814098,217.82,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215876222,2.2946,217.81,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215876828,2.2947,217.79,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215877024,7.16814098,217.8,217.73,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215878431,2.2948,217.78,217.73,12.00344098]
["bitfinex-derivatives","SOLF0:USTF0",1736215879036,9.46324098,217.76,217.6,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736215879328,7.16814098,217.76,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215879528,7.16814098,217.76,217.69,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215880229,7.16814098,217.76,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215880628,9.46314098,217.76,217.71,9.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1736215881729,7.16814098,217.76,217.69,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736215881924,7.16814098,217.76,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215883434,2.2952,217.74,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215884635,2.2952,217.74,217.7,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215885031,7.16814098,217.76,217.7,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215885335,9.46324098,217.76,217.7,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215885733,2.2951,217.75,217.7,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736215886838,2.2951,217.75,217.71,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215888537,9.46294098,217.78,217.73,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736215888834,7.16814098,217.78,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215889035,8.39340339,217.78,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215889239,8.60994098,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215889635,8.60994098,217.8,217.75,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215889940,8.60994098,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215890440,8.60994098,217.8,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736215891339,8.60994098,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215891340,1.4418,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215891538,1.4418,217.8,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736215892140,1.4418,217.8,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736215892342,2.2945,217.81,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736215893343,2.2946,217.8,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736215893539,9.46274098,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215894342,2.2947,217.79,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215895442,7.16814098,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215896545,2.2949,217.78,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215898142,2.2947,217.79,217.74,9.46334098]
["bitfinex-derivatives","SOLF0:USTF0",1736215900349,7.16814098,217.82,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215900545,2.2948,217.78,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215901145,2.2947,217.79,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215901446,7.16814098,217.8,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215901649,7.16814098,217.8,217.74,9.46334098]
["bitfinex-derivatives","SOLF0:USTF0",1736215901847,2.2946,217.8,217.74,9.46334098]
["bitfinex-derivatives","SOLF0:USTF0",1736215902747,8.39340339,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215903847,8.69114098,217.86,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215903848,17.08454437,217.86,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215904049,2.2942,217.84,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215904445,8.39340339,217.86,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215904950,10.68750339,217.86,217.8,9.46264098]
["bitfinex-derivatives","SOLF0:USTF0",1736215905548,2.2941,217.86,217.8,9.46264098]
["bitfinex-derivatives","SOLF0:USTF0",1736215905746,15.56154437,217.87,217.8,9.46264098]
["bitfinex-derivatives","SOLF0:USTF0",1736215905950,2.2941,217.85,217.8,9.46264098]
["bitfinex-derivatives","SOLF0:USTF0",1736215907451,2.294,217.86,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736215907650,2.294,217.86,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215910855,2.294,217.86,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736215912152,2.2938,217.88,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215913355,3.98020326,217.89,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215913560,3.98020326,217.89,217.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736215914951,3.98020326,217.89,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215915253,3.98020326,217.89,217.79,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736215915456,3.98020326,217.89,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215915651,2.2939,217.87,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215917457,3.98020326,217.89,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736215917458,9.46214098,217.86,217.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736215918661,7.16814098,217.86,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215918863,7.16814098,217.86,217.78,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215919459,7.16814098,217.84,217.78,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736215919655,7.16814098,217.82,217.76,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215919857,7.16814098,217.82,217.74,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215920060,2.2946,217.8,217.75,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736215921258,2.2946,217.8,217.74,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215921454,2.2945,217.81,217.76,9.46314098]
["bitfinex-derivatives","SOLF0:USTF0",1736215921861,2.2945,217.81,217.76,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215922060,2.2945,217.81,217.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736215922659,8.37680523,217.87,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215922860,7.16814098,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215924565,2.2944,217.82,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215925566,7.16814098,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215925768,2.2943,217.83,217.78,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736215926767,2.2941,217.85,217.8,9.46274098]
["bitfinex-derivatives","SOLF0:USTF0",1736215931578,2.2942,217.84,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215933075,7.16814098,217.86,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215933274,8.37680523,217.87,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215933470,8.37680523,217.87,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215934172,12.35700849,217.89,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215934583,2.294,217.87,217.82,9.46244098]
["bitfinex-derivatives","SOLF0:USTF0",1736215935976,2.294,217.87,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215936368,11.14834424,217.89,217.81,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736215936569,11.14834424,217.89,217.81,9.46264098]
["bitfinex-derivatives","SOLF0:USTF0",1736215937477,2.2941,217.85,217.81,9.46264098]
["bitfinex-derivatives","SOLF0:USTF0",1736215940884,2.294,217.87,217.81,9.46264098]
["bitfinex-derivatives","SOLF0:USTF0",1736215941083,2.294,217.87,217.82,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736215942780,2.294,217.87,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736215943791,6.27400326,217.89,217.85,9.46224098]
["bitfinex-derivatives","SOLF0:USTF0",1736215943988,8.37680523,217.9,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215944193,8.37680523,217.91,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215944883,1.5397,217.92,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215945079,8.37680523,217.93,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215945282,37.13005084,217.93,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215945485,2.2936,217.9,217.86,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736215946290,8.37680523,217.92,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215946488,7.16814098,217.88,217.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215946688,7.16814098,217.88,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215947090,9.46204098,217.88,217.82,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736215947589,2.2939,217.87,217.82,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736215948189,7.16814098,217.88,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215948387,2.2941,217.87,217.83,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736215948680,2.2941,217.87,217.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215948681,7.16814098,217.88,217.79,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215948886,2.2944,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215949490,2.2944,217.83,217.78,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736215949892,2.2944,217.83,217.77,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215950191,2.2944,217.83,217.79,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736215950485,2.2943,217.85,217.79,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736215950792,10.67110523,217.85,217.79,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736215951185,2.2943,217.85,217.79,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736215952888,2.2943,217.85,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215953190,2.2943,217.85,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736215953400,2.2944,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215954594,2.2944,217.83,217.79,9.46304098]
["bitfinex-derivatives","SOLF0:USTF0",1736215954784,2.2946,217.82,217.67,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736215954989,7.16814098,217.84,217.76,9.46324098]
["bitfinex-derivatives","SOLF0:USTF0",1736215955387,2.2949,217.79,217.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736215955594,2.2949,217.79,217.68,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736215955595,2.2949,217.79,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215956293,2.2949,217.79,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736215957293,2.295,217.78,217.68,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736215957502,7.16814098,217.8,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215958193,2.2951,217.77,217.73,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736215959089,9.46334098,217.76,217.71,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215959894,2.2952,217.76,217.71,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215960094,2.2952,217.76,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215960899,2.2951,217.77,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215964094,2.2951,217.77,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215964290,2.2951,217.77,217.7,9.46384098]
["bitfinex-derivatives","SOLF0:USTF0",1736215965098,9.46334098,217.76,217.7,9.46384098]
["bitfinex-derivatives","SOLF0:USTF0",1736215965301,7.16814098,217.76,217.68,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736215966302,2.2955,217.73,217.68,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736215966498,9.70814098,217.76,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215966802,7.16814098,217.74,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215967502,2.2956,217.72,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215969602,2.2956,217.72,217.68,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215973705,2.2955,217.73,217.68,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215974306,2.2954,217.74,217.69,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215977308,2.2953,217.75,217.7,9.46394098]
["bitfinex-derivatives","SOLF0:USTF0",1736215982110,2.2953,217.75,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215984218,7.16814098,217.76,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215984416,7.16814098,217.76,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736215984919,4.8352,217.77,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736215987115,7.16814098,217.75,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215987819,9.46354098,217.75,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736215988022,7.16814098,217.73,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215988817,9.46374098,217.73,217.68,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215989320,2.2957,217.72,217.68,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215990717,2.2958,217.71,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215993625,9.46394098,217.71,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215995230,2.2958,217.71,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215995430,7.16814098,217.73,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215995617,2.2956,217.72,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736215997524,2.2956,217.72,217.68,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736215997927,7.16814098,217.73,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736215998122,7.16814098,217.73,217.69,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736215999523,9.46364098,217.73,217.69,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216001228,7.16814098,217.73,217.69,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216003627,2.2955,217.74,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216003832,7.16814098,217.75,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216004032,15.54494621,217.75,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216004524,7.16814098,217.75,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216005124,7.16814098,217.75,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216005328,9.46344098,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216007934,17.84024621,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216009035,17.84024621,217.75,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216009335,17.84024621,217.75,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216013238,10.67210523,217.75,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216013544,10.67210523,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216013743,2.2953,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216014441,10.67200523,217.77,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216014635,15.54494621,217.77,217.73,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736216014840,15.54494621,217.77,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216015443,2.2952,217.76,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216016445,2.2952,217.76,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216019150,2.2952,217.76,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216019449,2.2952,217.76,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216020652,8.37680523,217.78,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216021247,15.54494621,217.78,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216021647,7.16814098,217.78,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216022149,13.0471577,217.78,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216022348,21.42396293,217.78,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216022554,2.2952,217.76,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216025256,9.46334098,217.76,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216025452,2.2954,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216029258,7.16814098,217.76,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216029459,2.2955,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216031156,2.2956,217.73,217.68,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736216032165,2.2956,217.73,217.69,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736216035568,7.16814098,217.74,217.66,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216035769,9.46364098,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216038569,7.16814098,217.74,217.71,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216043672,7.16814098,217.74,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216043969,9.46364098,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216045475,10.91680523,217.76,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216045676,9.46354098,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216047071,17.84034621,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216048675,8.37680523,217.74,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216048876,9.46354098,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216050478,17.84034621,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216050777,9.46354098,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216056880,2.2954,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216057282,10.67220523,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216058082,2.2954,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216059883,10.67220523,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216060886,2.2954,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216061884,2.2955,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216062774,2.2957,217.72,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216063285,2.2957,217.72,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736216063792,2.2957,217.72,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216063986,2.2957,217.72,217.68,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736216071789,2.2957,217.72,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736216074897,15.54494621,217.73,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736216075098,2.2959,217.71,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736216080205,2.2959,217.71,217.68,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736216083708,2.2959,217.71,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736216085906,10.67250523,217.72,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736216086108,2.2957,217.72,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736216088601,7.16814098,217.71,217.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736216088807,7.16814098,217.69,217.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736216089008,7.16814098,217.69,217.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216089207,7.16814098,217.69,217.61,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216089602,7.16814098,217.69,217.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216090399,2.2961,217.68,217.64,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216092911,2.2961,217.68,217.62,9.46474098]
["bitfinex-derivatives","SOLF0:USTF0",1736216093108,2.2961,217.68,217.62,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216094110,2.2962,217.67,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216096014,2.2961,217.68,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216096415,2.2964,217.66,217.5,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736216096611,7.16814098,217.65,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216096816,7.16814098,217.65,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216097311,2.2965,217.64,217.59,4.22643256]
["bitfinex-derivatives","SOLF0:USTF0",1736216097921,7.16814098,217.63,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216099115,9.46484098,217.63,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216099411,7.16814098,217.63,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216099922,9.46494098,217.61,217.57,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736216100714,7.16814098,217.61,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216100917,2.2969,217.6,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216101818,9.46494098,217.61,217.56,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216102019,9.46494098,217.61,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216102220,7.16814098,217.61,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216102523,7.16814098,217.61,217.56,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216102715,2.2967,217.62,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216102919,4.0856,217.66,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216103119,2.2966,217.64,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216103821,2.2966,217.64,217.58,9.46524098]
["bitfinex-derivatives","SOLF0:USTF0",1736216104022,7.16814098,217.63,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216104621,2.2966,217.64,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216104820,2.2964,217.65,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216105020,7.16814098,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216105519,2.2963,217.66,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216105723,1.4641,217.74,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216105921,1.4641,217.74,217.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216105922,127.0402627,217.71,217.67,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216106119,127.0402627,217.71,217.69,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736216106417,1.4641,217.74,217.69,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736216107319,8.36318555,217.75,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216107818,12.00334098,217.77,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216108220,2.2952,217.77,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216108521,7.16814098,217.77,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216109219,7.16814098,217.77,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216109414,7.16814098,217.77,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216109823,7.16814098,217.77,217.71,9.46384098]
["bitfinex-derivatives","SOLF0:USTF0",1736216111623,9.46334098,217.77,217.71,9.46384098]
["bitfinex-derivatives","SOLF0:USTF0",1736216115131,2.2953,217.76,217.71,9.46384098]
["bitfinex-derivatives","SOLF0:USTF0",1736216115729,4.8351,217.78,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216117836,2.2952,217.77,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216118834,2.54,217.78,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216119033,2.54,217.78,217.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216119232,2.54,217.78,217.73,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736216119537,3.60233017,217.82,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216119839,8.36318555,217.83,217.77,9.46314098]
["bitfinex-derivatives","SOLF0:USTF0",1736216120138,2.2946,217.82,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216122841,2.2946,217.82,217.75,9.46344098]
["bitfinex-derivatives","SOLF0:USTF0",1736216123535,7.16814098,217.79,217.7,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736216123744,7.16814098,217.79,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216124544,9.46304098,217.79,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216124841,9.46304098,217.79,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216125038,2.2949,217.79,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216126438,2.2949,217.79,217.74,9.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1736216128635,7.16814098,217.79,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216128834,7.16814098,217.79,217.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216129146,2.54,217.81,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216129147,7.16814098,217.77,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216129335,7.16814098,217.75,217.69,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216129541,7.16814098,217.75,217.69,9.46404098]
["bitfinex-derivatives","SOLF0:USTF0",1736216129742,7.16814098,217.75,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216129940,2.2955,217.74,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216130440,2.2955,217.74,217.69,9.46414098]
["bitfinex-derivatives","SOLF0:USTF0",1736216132139,2.2955,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216133642,7.16814098,217.77,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216133843,2.2953,217.76,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216134744,7.16814098,217.77,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216135341,2.2953,217.76,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216135541,7.16814098,217.77,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216136347,2.2955,217.74,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216138346,2.2955,217.74,217.69,9.46404098]
["bitfinex-derivatives","SOLF0:USTF0",1736216138641,2.2955,217.74,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216139545,2.2955,217.74,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216139945,147.01026392,217.8,217.73,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736216140146,138.67240368,217.8,217.73,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736216140444,11.63214098,217.8,217.73,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736216140838,2.2951,217.78,217.73,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736216144749,2.2951,217.78,217.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216146446,2.2952,217.77,217.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216148951,2.2952,217.77,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216150047,10.65064433,217.77,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216154449,8.35544433,217.78,217.75,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216154851,148.57778557,217.79,217.75,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216155051,2.2948,217.8,217.75,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216155252,10.67050236,217.8,217.75,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216155760,8.37570236,217.8,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736216156064,8.37570236,217.8,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216156363,16.77905103,217.83,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216156561,2.2948,217.8,217.75,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216157064,8.15804867,217.81,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736216157363,16.53375103,217.81,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216159663,10.67040236,217.81,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216159865,2.2947,217.81,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216160465,2.2948,217.8,217.75,9.46344098]
["bitfinex-derivatives","SOLF0:USTF0",1736216161866,2.2948,217.8,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216162060,2.2948,217.8,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736216162866,14.23695981,217.82,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216163069,8.37570236,217.83,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216163364,14.23571183,217.83,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216163766,14.23571183,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216163965,141.27597453,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216164162,135.41596506,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216164361,8.37570236,217.82,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216165465,14.2341552,217.83,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216165665,8.37570236,217.83,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216166468,129.3345627,217.85,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216166469,8.37570236,217.84,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216166968,10.67020236,217.84,217.79,9.46304098]
["bitfinex-derivatives","SOLF0:USTF0",1736216167765,2.2945,217.84,217.79,9.46304098]
["bitfinex-derivatives","SOLF0:USTF0",1736216167961,2.2946,217.82,217.77,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736216168166,5.85611713,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216168465,148.44022317,217.85,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216168669,14.23181949,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216169469,2.2945,217.83,217.78,9.46314098]
["bitfinex-derivatives","SOLF0:USTF0",1736216170171,14.23181949,217.84,217.79,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216170371,8.37570236,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216171269,8.37570236,217.84,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216171469,2.2944,217.85,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216171671,2.2944,217.85,217.8,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736216171975,8.37570236,217.87,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216172170,8.37570236,217.87,217.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216172470,8.37570236,217.88,217.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216172674,127.0402627,217.89,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216173169,3.94773539,217.91,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216173566,6.24143539,217.91,217.87,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216173770,6.24143539,217.91,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216174473,6.24143539,217.91,217.85,9.46244098]
["bitfinex-derivatives","SOLF0:USTF0",1736216175273,2.2938,217.9,217.85,9.46244098]
["bitfinex-derivatives","SOLF0:USTF0",1736216175869,2.2938,217.9,217.85,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216176765,7.16814098,217.89,217.83,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216176968,7.16814098,217.89,217.81,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216177165,7.16814098,217.87,217.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216177367,7.16814098,217.87,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216177971,7.16814098,217.85,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736216178970,9.46254098,217.85,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736216179974,9.46254098,217.85,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216181069,7.16814098,217.85,217.78,11.17514098]
["bitfinex-derivatives","SOLF0:USTF0",1736216181373,7.16814098,217.87,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216182574,2.2943,217.85,217.8,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736216183667,2.2943,217.85,217.81,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736216183878,9.46234098,217.87,217.81,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736216184272,9.46234098,217.87,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736216185174,10.89568245,217.9,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216185374,18.06382343,217.9,217.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216185975,2.2939,217.89,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216187069,9.46214098,217.88,217.83,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736216187267,9.46214098,217.88,217.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216187472,9.46214098,217.88,217.82,9.46274098]
["bitfinex-derivatives","SOLF0:USTF0",1736216187869,7.16814098,217.88,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216188778,7.16814098,217.86,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216190478,2.2944,217.84,217.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216191574,2.2944,217.84,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736216192280,9.46254098,217.84,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736216193882,2.2944,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216194783,9.46254098,217.84,217.78,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216194983,9.46254098,217.84,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736216195783,2.2944,217.84,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736216198090,2.2944,217.84,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216202099,9.46284098,217.82,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736216202287,9.46284098,217.82,217.77,9.46324098]
["bitfinex-derivatives","SOLF0:USTF0",1736216202493,2.2947,217.82,217.77,9.46324098]
["bitfinex-derivatives","SOLF0:USTF0",1736216202692,2.2947,217.82,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216202995,2.2944,217.84,217.79,9.46304098]
["bitfinex-derivatives","SOLF0:USTF0",1736216203190,146.65598613,217.86,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216203388,8.35568245,217.85,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216203789,7.16814098,217.82,217.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736216203990,7.16814098,217.82,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216204498,7.16814098,217.82,217.75,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216204499,2.2948,217.8,217.75,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216205195,7.16814098,217.82,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216205399,2.295,217.78,217.73,9.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1736216206194,2.295,217.78,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736216206500,2.2949,217.79,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736216207202,2.2948,217.8,217.75,9.46344098]
["bitfinex-derivatives","SOLF0:USTF0",1736216207400,7.16814098,217.82,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216208595,9.46284098,217.82,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736216212007,7.16814098,217.82,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216212210,2.2948,217.81,217.75,9.46344098]
["bitfinex-derivatives","SOLF0:USTF0",1736216212907,2.2948,217.81,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736216214809,7.16814098,217.82,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216215007,7.16814098,217.82,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736216215904,9.46274098,217.82,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736216217410,2.2947,217.81,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736216218611,8.35568245,217.83,217.77,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216218813,10.65028245,217.83,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736216219007,8.35568245,217.83,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736216221112,8.35568245,217.83,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216221308,10.65018245,217.84,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216221912,8.35568245,217.84,217.81,9.46284098]
["bitfinex-derivatives","SOLF0:USTF0",1736216223112,8.35568245,217.85,217.81,9.46284098]
["bitfinex-derivatives","SOLF0:USTF0",1736216223306,10.64998245,217.85,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216224212,8.35568245,217.85,217.81,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216224516,8.35568245,217.85,217.81,9.46284098]
["bitfinex-derivatives","SOLF0:USTF0",1736216224912,10.64998245,217.85,217.81,9.46284098]
["bitfinex-derivatives","SOLF0:USTF0",1736216225512,10.64998245,217.85,217.81,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736216226512,10.64998245,217.85,217.79,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736216226710,2.2943,217.85,217.79,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736216227106,2.2943,217.85,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736216228915,10.64998245,217.85,217.81,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736216229311,10.64998245,217.85,217.79,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736216232810,2.2944,217.84,217.79,9.46294098]
["bitfinex-derivatives","SOLF0:USTF0",1736216234217,2.2944,217.84,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216235417,10.65008245,217.84,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216235915,2.2944,217.84,217.79,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216236121,7.16814098,217.83,217.73,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736216236319,7.16814098,217.83,217.74,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216237118,7.16814098,217.81,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736216237321,7.16814098,217.81,217.73,11.27174098]
["bitfinex-derivatives","SOLF0:USTF0",1736216238415,2.295,217.79,217.73,13.56724098]
["bitfinex-derivatives","SOLF0:USTF0",1736216239516,7.16814098,217.81,217.73,13.56724098]
["bitfinex-derivatives","SOLF0:USTF0",1736216239819,2.295,217.78,217.73,12.02364098]
["bitfinex-derivatives","SOLF0:USTF0",1736216240920,2.2953,217.76,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216242114,2.2954,217.75,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216243510,2.2954,217.75,217.7,9.46404098]
["bitfinex-derivatives","SOLF0:USTF0",1736216244818,2.2954,217.75,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216246221,12.45078245,217.79,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216246421,19.61892343,217.79,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216246616,11.26324098,217.79,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216247325,8.70324098,217.79,217.71,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216247627,8.70324098,217.79,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216247923,2.295,217.78,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216249224,2.2953,217.76,217.71,9.46384098]
["bitfinex-derivatives","SOLF0:USTF0",1736216252328,2.2951,217.78,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216253319,8.70324098,217.79,217.73,9.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1736216253527,10.99814098,217.79,217.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216253923,8.35568245,217.81,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216254128,2.2948,217.8,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216255231,2.2948,217.8,217.75,9.46344098]
["bitfinex-derivatives","SOLF0:USTF0",1736216258929,2.2948,217.8,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736216263234,9.46294098,217.8,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736216263434,2.2949,217.79,217.74,9.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1736216263629,2.2949,217.79,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736216266236,2.2949,217.79,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736216268536,2.2949,217.79,217.74,9.46354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216271735,2.2949,217.79,217.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216271934,2.2949,217.79,217.75,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736216273133,2.2949,217.79,217.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216273335,2.2949,217.79,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736216273537,2.2951,217.78,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736216274635,2.2951,217.78,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216274841,15.52382343,217.8,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216275342,2.2951,217.78,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216276540,2.2951,217.78,217.73,9.46374098]
["bitfinex-derivatives","SOLF0:USTF0",1736216278940,2.2951,217.78,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216283038,7.16814098,217.76,216.07,57.17671141]
["bitfinex-derivatives","SOLF0:USTF0",1736216283243,7.16814098,217.76,217.68,12.2826845]
["bitfinex-derivatives","SOLF0:USTF0",1736216283445,7.16814098,217.76,217.68,9.7426845]
["bitfinex-derivatives","SOLF0:USTF0",1736216283745,9.46364098,217.74,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216284141,2.2955,217.74,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216285943,2.2954,217.75,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216291653,2.2954,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216297153,7.16814098,217.76,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216297360,9.46344098,217.76,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216299863,8.35568245,217.77,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216300064,8.35568245,217.77,217.74,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736216300363,17.81892343,217.78,217.74,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736216300563,17.81892343,217.78,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216300564,17.81892343,217.78,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216301763,15.52382343,217.78,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216301966,2.2952,217.77,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216302962,10.65088245,217.77,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216303165,2.2952,217.77,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216304564,10.65088245,217.77,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216305465,2.2952,217.77,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736216313772,2.2952,217.77,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216313973,2.2952,217.77,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216316168,10.65088245,217.77,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216316970,2.2955,217.74,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216320875,2.2955,217.74,217.69,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736216338182,7.16814098,217.76,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216338483,2.2954,217.76,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216339182,2.2954,217.76,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216339381,2.2954,217.76,217.71,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216340988,10.65108245,217.76,217.71,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216342490,2.2954,217.76,217.71,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216343085,14.23200981,217.77,217.71,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736216343288,2.2955,217.74,217.69,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216343493,2.2955,217.74,217.69,9.46404098]
["bitfinex-derivatives","SOLF0:USTF0",1736216343791,2.2955,217.74,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216344395,2.2955,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216349801,8.35568245,217.77,217.69,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216349998,8.35568245,217.77,217.73,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216350197,8.35568245,217.77,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216350198,8.35568245,217.77,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216351201,8.35568245,217.79,217.75,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216351501,8.35568245,217.79,217.75,9.46344098]
["bitfinex-derivatives","SOLF0:USTF0",1736216352102,10.65048245,217.8,217.75,9.46344098]
["bitfinex-derivatives","SOLF0:USTF0",1736216353500,2.2953,217.76,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216354399,2.2953,217.76,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216354597,2.2953,217.76,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216355400,2.2953,217.76,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736216355801,2.2953,217.76,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216355997,2.2954,217.75,217.7,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216356401,7.16814098,217.75,217.69,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216357301,2.2955,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736216363400,7.16814098,217.71,217.64,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216363807,7.16814098,217.71,217.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216364202,7.16814098,217.71,217.63,10.08874098]
["bitfinex-derivatives","SOLF0:USTF0",1736216365207,9.46414098,217.69,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736216367211,8.35568245,217.73,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736216367212,9.46404098,217.71,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736216367409,9.46404098,217.71,217.66,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736216368614,9.46384098,217.73,217.67,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736216369014,9.46384098,217.73,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216369315,2.2957,217.73,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216369609,2.2957,217.73,217.69,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736216371309,2.2957,217.73,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216371515,2.2957,217.73,217.68,9.46424098]
["bitfinex-derivatives","SOLF0:USTF0",1736216373012,7.16814098,217.74,217.68,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216373218,9.46384098,217.72,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736216375920,2.2958,217.71,217.66,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216376218,2.2958,217.71,217.65,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736216377717,2.2958,217.71,217.66,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736216378716,2.296,217.69,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736216379117,7.16814098,217.68,217.62,12.05276545]
["bitfinex-derivatives","SOLF0:USTF0",1736216379315,9.46424098,217.68,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216379518,7.16814098,217.68,217.62,4.88462447]
["bitfinex-derivatives","SOLF0:USTF0",1736216380028,7.16814098,217.68,217.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216380419,2.2963,217.66,217.62,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736216381020,2.2962,217.67,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216383219,7.16814098,217.7,217.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216383420,2.2961,217.69,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736216385728,2.2961,217.69,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216386028,2.2961,217.69,217.64,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216386827,7.16814098,217.68,217.64,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216387629,2.2962,217.67,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216387928,7.16814098,217.68,217.6,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216388337,7.16814098,217.66,217.6,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216389032,9.46444098,217.66,217.61,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216390030,2.2963,217.66,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216396129,9.46444098,217.66,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216399832,7.16814098,217.66,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216403741,2.2962,217.67,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216406138,7.16814098,217.66,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216406836,7.16814098,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216408044,7.16814098,217.62,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216409443,9.46484098,217.62,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216410539,7.16814098,217.62,217.56,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736216410741,7.16814098,217.58,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216412243,7.16814098,217.56,217.49,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736216412432,7.16814098,217.56,217.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216413542,7.16814098,217.56,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736216413738,7.16814098,217.56,217.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216414543,7.16814098,217.56,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736216415942,2.2972,217.58,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736216417234,9.46534098,217.58,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736216420446,2.54,217.62,217.55,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216420644,9.82358245,217.66,217.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216420842,2.54,217.65,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216421044,9.46484098,217.63,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216421937,7.16814098,217.64,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216422448,7.16814098,217.64,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216423247,7.16814098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216423746,7.16814098,217.64,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216425448,7.16814098,217.66,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216426249,2.2962,217.68,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216426950,2.2962,217.68,217.63,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216427146,7.16814098,217.67,217.63,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216427345,9.46434098,217.67,217.63,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216428151,9.46434098,217.67,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216428152,9.46434098,217.67,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216432847,7.16814098,217.65,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216433148,7.16814098,217.63,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216433548,7.16814098,217.63,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216433549,7.16814098,217.63,217.57,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216433942,7.16814098,217.63,217.59,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216435551,9.46474098,217.63,217.59,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216437251,7.16814098,217.63,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216439349,7.16814098,217.63,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216439554,2.2964,217.65,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216440554,2.2964,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216441452,9.46464098,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216443946,7.16814098,217.64,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216447761,2.2964,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216450761,2.2959,217.7,217.66,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736216451266,2.2959,217.7,217.64,9.46454098]
["bitfinex-derivatives","SOLF0:USTF0",1736216451858,2.2959,217.7,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216452859,9.46404098,217.7,217.64,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216453262,9.46404098,217.7,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736216454165,9.46424098,217.68,217.64,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216454363,9.46424098,217.68,217.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216454860,9.46424098,217.68,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216455063,7.16814098,217.66,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216455262,7.16814098,217.66,217.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216455461,2.54,217.69,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216455462,2.2966,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216455658,7.16814098,217.62,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216457468,7.16814098,217.62,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216458466,7.16814098,217.62,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216458667,7.16814098,217.62,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216461263,7.16814098,217.62,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216461565,7.16814098,217.62,217.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216462466,7.16814098,217.62,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216466271,7.16814098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216467474,9.46464098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216468369,2.2967,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216471276,7.16814098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216471472,9.46464098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216475473,7.16814098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216475675,2.2966,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216476875,9.46464098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216479077,7.16814098,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216482874,2.2963,217.66,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216483177,8.35134863,217.69,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216483379,7.16814098,217.67,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216483582,7.16814098,217.67,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216483778,7.16814098,217.67,217.59,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216483981,8.35134863,217.67,217.61,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216484183,8.35134863,217.69,217.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216484786,7.16814098,217.7,217.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216485582,9.46404098,217.7,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736216486981,7.16814098,217.7,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736216487187,2.296,217.69,217.64,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216489081,2.296,217.69,217.63,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216489082,2.2961,217.68,217.63,9.46474098]
["bitfinex-derivatives","SOLF0:USTF0",1736216489384,9.46424098,217.68,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216489790,7.16814098,217.66,217.57,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736216489984,7.16814098,217.64,217.58,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216490286,7.16814098,217.64,217.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216490586,9.46464098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216490987,7.16814098,217.62,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216491188,7.16814098,217.6,217.57,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736216491988,7.16814098,217.62,217.57,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736216494090,9.46494098,217.62,217.57,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736216495084,7.16814098,217.64,217.57,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216495287,7.16814098,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216495894,2.2966,217.63,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216496186,7.16814098,217.64,217.57,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216497287,9.46474098,217.64,217.57,12.00534098]
["bitfinex-derivatives","SOLF0:USTF0",1736216497693,7.16814098,217.64,217.57,12.00534098]
["bitfinex-derivatives","SOLF0:USTF0",1736216497991,2.2967,217.63,217.57,12.00534098]
["bitfinex-derivatives","SOLF0:USTF0",1736216498196,7.16814098,217.64,217.57,12.00534098]
["bitfinex-derivatives","SOLF0:USTF0",1736216499094,2.2967,217.62,217.57,12.00534098]
["bitfinex-derivatives","SOLF0:USTF0",1736216500090,2.2969,217.61,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216502199,2.297,217.6,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216502396,7.16814098,217.62,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216502591,7.16814098,217.62,217.54,9.55434725]
["bitfinex-derivatives","SOLF0:USTF0",1736216502793,7.16814098,217.6,217.54,9.55434725]
["bitfinex-derivatives","SOLF0:USTF0",1736216503196,2.2971,217.59,217.54,11.85194725]
["bitfinex-derivatives","SOLF0:USTF0",1736216504497,9.46504098,217.6,217.55,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216504997,2.2969,217.6,217.55,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216505193,2.2971,217.59,217.55,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216512400,2.2973,217.57,217.54,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216512791,2.2973,217.57,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216513599,2.2971,217.59,217.54,9.46564098]
["bitfinex-derivatives","SOLF0:USTF0",1736216513800,2.2971,217.59,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216515203,2.2969,217.61,217.56,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216515800,2.297,217.6,217.56,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216520003,7.16814098,217.62,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216520198,7.16814098,217.62,217.54,9.46564098]
["bitfinex-derivatives","SOLF0:USTF0",1736216521503,2.2971,217.59,217.54,9.46564098]
["bitfinex-derivatives","SOLF0:USTF0",1736216524506,2.2971,217.59,217.55,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216524898,7.16814098,217.6,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216525203,2.2972,217.58,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736216525401,7.16814098,217.6,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216525598,7.16814098,217.58,217.52,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216526503,2.2973,217.57,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736216531309,7.16814098,217.58,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736216534109,7.16814098,217.58,217.5,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216534110,9.46534098,217.58,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736216538419,7.16814098,217.58,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736216540521,2.2969,217.6,217.56,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736216540727,8.35134863,217.62,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216540728,15.51948961,217.62,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216541716,7.16814098,217.62,217.54,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216542422,9.46484098,217.62,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736216543323,7.16814098,217.62,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216546323,9.80514863,217.65,217.56,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216546527,19.26968961,217.65,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216547420,10.91834098,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216549125,10.91834098,217.65,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216550630,8.62194098,217.65,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216550925,2.2966,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216551327,7.16814098,217.63,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216554329,2.2966,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216554529,10.64764863,217.67,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216554731,15.51948961,217.68,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216555527,2.2962,217.67,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216557436,9.46424098,217.69,217.64,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736216563839,2.2962,217.68,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736216569945,7.16814098,217.65,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216570645,2.2966,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216571642,2.2965,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216573349,2.2965,217.64,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216573543,2.2965,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216573948,2.2964,217.65,217.61,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216575254,9.46444098,217.67,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216575857,7.16814098,217.67,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216576059,2.2963,217.66,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736216576853,2.2963,217.66,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216578754,2.2964,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216578951,7.16814098,217.65,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216579148,7.16814098,217.65,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216579756,2.2966,217.64,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216580655,7.16814098,217.65,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216580858,2.2967,217.63,217.58,9.46524098]
["bitfinex-derivatives","SOLF0:USTF0",1736216581358,2.2967,217.62,217.58,9.46524098]
["bitfinex-derivatives","SOLF0:USTF0",1736216582559,2.2967,217.62,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216584361,9.46474098,217.63,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216585663,9.46474098,217.63,217.56,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216585863,9.46474098,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216586662,2.2966,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216587563,2.2965,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216587760,19.85688961,217.67,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216588759,2.2965,217.65,217.6,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216588965,2.2965,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216591165,2.2963,217.66,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216591366,11.50554098,217.67,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216591758,19.85688961,217.67,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216592365,11.50554098,217.67,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216592565,2.2964,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736216595865,2.2964,217.65,217.58,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216596065,2.2964,217.65,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216597571,9.46454098,217.65,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216600979,2.2965,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736216602384,2.2966,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736216602574,7.16814098,217.61,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216603280,7.16814098,217.61,217.55,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216604077,9.46484098,217.63,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216605483,2.2967,217.62,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216605886,7.16814098,217.63,217.55,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216606079,2.2968,217.61,217.56,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736216606284,2.2968,217.61,217.55,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216607183,2.2968,217.61,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216607383,2.2968,217.61,217.55,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216607583,2.2968,217.61,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736216607886,7.16814098,217.63,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736216608088,2.2967,217.62,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736216609088,2.2967,217.62,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216609287,2.2967,217.62,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216610387,2.2967,217.62,217.57,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216610588,2.2967,217.62,217.57,9.46544098]
["bitfinex-derivatives","SOLF0:USTF0",1736216610789,9.46504098,217.61,217.55,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216611186,7.16814098,217.61,217.56,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216611792,9.46484098,217.63,217.56,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736216611993,7.16814098,217.63,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736216612192,7.16814098,217.63,217.55,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216613094,9.46484098,217.63,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216613592,7.16814098,217.63,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216613794,2.2967,217.62,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736216615194,2.2967,217.62,217.55,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216615393,2.297,217.6,217.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216616390,2.297,217.6,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216616391,2.297,217.6,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736216620290,2.297,217.6,217.53,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216620491,2.297,217.6,217.56,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736216622098,2.2971,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736216622500,7.16814098,217.61,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736216623399,2.297,217.6,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736216625198,2.2971,217.59,217.53,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736216625400,7.16814098,217.61,217.53,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736216626493,2.2972,217.58,217.53,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736216634607,2.2972,217.58,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736216642110,2.2974,217.56,217.48,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736216642306,7.16814098,217.55,217.48,10.13234098]
["bitfinex-derivatives","SOLF0:USTF0",1736216642511,7.16814098,217.55,217.48,11.16354098]
["bitfinex-derivatives","SOLF0:USTF0",1736216643316,7.16814098,217.55,217.47,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216643616,2.2977,217.54,217.49,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736216644915,2.2977,217.54,217.47,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216645115,2.2977,217.54,217.5,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736216645914,9.46564098,217.55,217.5,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736216646114,2.2975,217.55,217.5,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736216653422,2.2975,217.55,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216653621,2.2975,217.55,217.51,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736216655323,2.2975,217.55,217.49,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216655324,2.2976,217.54,217.49,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736216655523,2.2976,217.54,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216655524,2.2976,217.54,217.48,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216655925,2.2976,217.54,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736216656125,9.46584098,217.53,217.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216656321,9.46584098,217.53,217.46,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216656526,7.16814098,217.51,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736216656726,7.16814098,217.51,217.44,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216657228,7.16814098,217.51,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736216657428,7.16814098,217.51,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216657727,2.298,217.5,217.44,9.46664098]
["bitfinex-derivatives","SOLF0:USTF0",1736216658027,2.298,217.5,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216658225,7.16814098,217.51,217.44,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216658629,7.16814098,217.49,217.43,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736216659024,7.16814098,217.49,217.42,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216660526,2.2982,217.48,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736216662224,2.2981,217.49,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736216664226,7.16814098,217.48,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736216665231,9.46634098,217.48,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736216666031,9.46634098,217.48,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216666229,2.2983,217.47,217.42,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736216667325,9.46684098,217.43,217.38,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736216667935,9.46684098,217.43,217.39,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736216668230,7.16814098,217.43,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216668435,2.2989,217.42,217.37,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736216668640,7.16814098,217.41,217.37,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736216668830,7.16814098,217.41,217.34,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216670548,7.16814098,217.41,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216671640,2.2989,217.42,217.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216671838,7.16814098,217.43,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216673547,9.46694098,217.43,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216675147,9.46694098,217.43,217.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216675449,9.46694098,217.43,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736216676544,9.46694098,217.43,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216677243,7.16814098,217.43,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216677550,2.2989,217.42,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216678946,2.2987,217.44,217.39,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736216679247,7.16814098,217.42,217.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216679943,2.2984,217.46,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216680144,7.16814098,217.44,217.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216681146,9.46684098,217.44,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736216682145,7.16814098,217.42,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736216682450,7.16814098,217.4,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216683048,2.2992,217.39,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216684249,7.16814098,217.38,217.26,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736216684448,7.16814098,217.38,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216684652,7.16814098,217.36,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216685349,7.16814098,217.36,217.28,7.14080549]
["bitfinex-derivatives","SOLF0:USTF0",1736216686450,2.2996,217.35,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736216686747,7.16814098,217.36,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736216687348,7.16814098,217.36,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216687551,7.16814098,217.36,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736216690149,7.16814098,217.36,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216690351,2.2996,217.35,217.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216692055,2.2996,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216692256,7.16814098,217.36,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216693457,9.46764098,217.36,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216695458,9.46744098,217.38,217.33,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216700158,9.46744098,217.38,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216700466,7.16814098,217.4,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216700767,7.16814098,217.4,217.36,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736216702264,9.46724098,217.4,217.36,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736216703358,9.46724098,217.4,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736216703764,2.54,217.43,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216703964,9.70814098,217.43,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736216704360,9.70814098,217.43,217.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216704658,9.70814098,217.45,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736216704864,2.2985,217.45,217.39,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216705164,5.90138605,217.46,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736216705759,2.2985,217.45,217.39,9.46724098]
["bitfinex-derivatives","SOLF0:USTF0",1736216705961,3.0965,217.51,217.41,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216706162,7.16814098,217.49,217.43,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216706468,7.16814098,217.49,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736216712564,7.16814098,217.49,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736216712565,9.46624098,217.49,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736216714176,9.46644098,217.47,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216714675,9.46644098,217.47,217.42,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736216715476,7.16814098,217.47,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216715868,7.16814098,217.45,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216716469,9.46664098,217.45,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736216717178,9.46684098,217.43,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216717477,7.16814098,217.41,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216718178,9.46714098,217.41,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216718370,7.16814098,217.41,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216719473,2.2991,217.4,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216721379,2.2992,217.39,217.34,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736216722476,9.46734098,217.39,217.34,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736216723980,2.2993,217.38,217.32,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736216724180,7.16814098,217.37,217.32,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736216724480,7.16814098,217.37,217.32,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736216725482,9.46754098,217.37,217.32,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736216726180,7.16814098,217.37,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216726378,2.2995,217.36,217.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736216726678,7.16814098,217.37,217.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736216727080,2.2996,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216727383,7.16814098,217.37,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216728483,2.2995,217.36,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216732187,7.16814098,217.37,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216732386,2.2996,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216732988,2.2995,217.36,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216733392,2.2995,217.36,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216734486,2.2994,217.37,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736216734682,7.16814098,217.38,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216734881,1.451,217.42,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216735083,7.16814098,217.41,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216736482,2.2991,217.4,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216737588,2.2992,217.39,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736216737888,7.16814098,217.41,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736216738084,2.2991,217.4,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736216739385,49.5300605,217.44,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216739593,2.2989,217.42,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216739794,2.2989,217.42,217.35,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216740493,2.2989,217.42,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216745296,7.16814098,217.41,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216746395,9.46714098,217.41,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736216751011,9.46714098,217.41,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736216751448,7.16814098,217.41,217.34,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216751638,9.46734098,217.39,217.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216751940,9.46734098,217.39,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216752441,9.46734098,217.39,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216757014,2.2992,217.39,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216757216,2.2992,217.39,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736216757514,9.46734098,217.39,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216758413,9.46734098,217.39,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216759807,9.46734098,217.39,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736216760811,2.2992,217.39,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736216763718,7.16814098,217.39,217.32,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216763916,2.2993,217.38,217.33,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216764217,2.2993,217.38,217.32,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216764715,2.2993,217.38,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736216766519,2.2995,217.36,217.29,90.23644984]
["bitfinex-derivatives","SOLF0:USTF0",1736216767520,9.46774098,217.35,217.29,90.23644984]
["bitfinex-derivatives","SOLF0:USTF0",1736216768019,7.16814098,217.35,217.29,90.23644984]
["bitfinex-derivatives","SOLF0:USTF0",1736216768221,7.16814098,217.35,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736216769223,2.2995,217.36,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736216781329,2.2992,217.39,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736216782130,2.2993,217.38,217.33,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216782325,9.46744098,217.38,217.33,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736216782925,12.26302885,217.43,217.29,87.69644984]
["bitfinex-derivatives","SOLF0:USTF0",1736216783126,9.46784098,217.34,217.29,90.23644984]
["bitfinex-derivatives","SOLF0:USTF0",1736216784330,7.16814098,217.34,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216784532,2.2999,217.33,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216785730,7.16814098,217.34,217.29,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736216786135,7.16814098,217.34,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736216786329,7.16814098,217.34,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736216789933,1.5448,217.39,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736216790132,9.46784098,217.34,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736216794337,9.85132885,217.39,217.27,2.73625266]
["bitfinex-derivatives","SOLF0:USTF0",1736216794338,2.3,217.31,217.27,2.73625266]
["bitfinex-derivatives","SOLF0:USTF0",1736216794533,2.3,217.31,217.27,5.27625266]
["bitfinex-derivatives","SOLF0:USTF0",1736216795340,2.3,217.31,217.27,2.73625266]
["bitfinex-derivatives","SOLF0:USTF0",1736216795540,2.3,217.31,217.27,5.03665266]
["bitfinex-derivatives","SOLF0:USTF0",1736216797041,2.3001,217.3,217.27,2.73625266]
["bitfinex-derivatives","SOLF0:USTF0",1736216798535,9.46814098,217.32,217.27,2.73625266]
["bitfinex-derivatives","SOLF0:USTF0",1736216800546,9.46814098,217.32,217.27,5.03665266]
["bitfinex-derivatives","SOLF0:USTF0",1736216803546,7.16814098,217.3,217.27,5.03665266]
["bitfinex-derivatives","SOLF0:USTF0",1736216803747,7.16814098,217.28,217.26,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736216803943,7.16814098,217.28,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216804149,7.16814098,217.3,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216805049,2.3001,217.3,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216805247,9.46824098,217.3,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216806551,2.3001,217.3,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216806750,9.46824098,217.3,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216806951,9.46824098,217.3,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736216808780,9.46824098,217.3,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736216815364,7.16814098,217.3,217.22,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216815563,7.16814098,217.3,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736216816365,2.3,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736216818968,4.0621,217.36,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216819268,8.69024098,217.36,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216819470,8.69024098,217.36,217.28,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216820366,2.2996,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216820566,1.5448,217.39,217.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216820865,8.71294098,217.39,217.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216821066,8.71294098,217.39,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736216821067,7.16814098,217.37,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736216821265,7.16814098,217.37,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216821463,7.16814098,217.37,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216821669,2.2995,217.36,217.31,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736216823075,9.46774098,217.35,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216824574,9.46774098,217.35,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736216826275,7.16814098,217.35,217.29,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736216826773,9.46784098,217.35,217.29,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736216827076,7.16814098,217.35,217.29,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736216827781,2.2997,217.34,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736216828080,7.16814098,217.35,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216829481,9.46774098,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216830582,7.16814098,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736216831986,7.16814098,217.35,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216832177,7.16814098,217.35,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736216832574,2.2997,217.34,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736216832779,7.16814098,217.33,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216833185,7.16814098,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736216833381,7.16814098,217.31,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216833678,7.16814098,217.29,217.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216834085,9.46834098,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736216836388,9.46834098,217.29,217.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736216836389,2.3007,217.25,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736216836684,2.3007,217.25,217.05,127.1389774]
["bitfinex-derivatives","SOLF0:USTF0",1736216836685,9.46884098,217.25,217.17,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216836881,9.46884098,217.25,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216837484,9.46884098,217.25,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736216837886,7.16814098,217.25,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736216839387,7.16814098,217.25,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736216840592,2.3005,217.26,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736216840890,9.46864098,217.26,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736216841091,7.16814098,217.28,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216841592,7.16814098,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216841788,7.16814098,217.28,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216842594,7.16814098,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216843689,9.46844098,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216851600,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216852396,2.3004,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216852898,7.16814098,217.25,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736216853198,7.16814098,217.25,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216853796,7.16814098,217.23,217.13,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736216853996,7.16814098,217.23,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216854402,7.16814098,217.23,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216854600,7.16814098,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216855300,9.46924098,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216855598,7.16814098,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216855799,7.16814098,217.21,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736216856399,2.3014,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216856597,7.16814098,217.17,217.05,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736216856798,7.16814098,217.17,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216857298,2.3018,217.14,217.08,140.9659067]
["bitfinex-derivatives","SOLF0:USTF0",1736216857702,7.16814098,217.17,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216857897,2.3017,217.15,217.09,9.47044098]
["bitfinex-derivatives","SOLF0:USTF0",1736216858100,7.16814098,217.17,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216859393,9.46974098,217.17,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736216859596,7.16814098,217.17,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216859998,7.16814098,217.17,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736216861103,2.3014,217.19,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216861304,7.16814098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216862706,1.5601,217.2,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216862905,7.16814098,217.19,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216863310,7.16814098,217.19,217.14,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216864706,7.16814098,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216870907,9.46944098,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216874514,2.3013,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216874809,1.5601,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216875015,1.5601,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216875214,7.16814098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216875615,9.46914098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216876007,7.16814098,217.22,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216876212,7.16814098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216876820,7.16814098,217.22,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216877116,49.57742541,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736216877117,56.74556639,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736216878419,2.3009,217.23,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736216879923,56.74556639,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216880123,56.74556639,217.24,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736216880921,7.16814098,217.24,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736216881424,9.46894098,217.24,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736216883718,9.46894098,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216883923,9.46894098,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736216884126,2.3009,217.23,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736216887025,2.3009,217.23,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736216887224,2.301,217.22,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736216887423,7.16814098,217.24,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736216888429,2.301,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736216888729,7.16814098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216888931,2.54,217.27,217.13,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736216888932,2.3013,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216889131,7.16814098,217.2,217.13,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216890535,2.3014,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216891637,2.3013,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216894433,2.3014,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216901445,9.46954098,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216902349,2.3015,217.17,217.12,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216903140,2.3016,217.16,217.12,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216905440,2.3015,217.17,217.12,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216907847,7.16814098,217.18,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216908047,2.3016,217.17,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736216910048,2.3016,217.16,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736216910242,7.16814098,217.18,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736216911143,2.3015,217.17,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736216912046,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216914846,9.46954098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216916748,1.4338,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216916949,8.60194098,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216918348,2.3012,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216918548,2.3012,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216918750,7.16814098,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216919752,2.3012,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216921250,2.3012,217.2,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216921852,2.3012,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216923455,2.3012,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216925359,7.16814098,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216926357,9.46944098,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216927361,2.3013,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216928862,3.7349,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216929061,10.90304098,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216929480,2.54,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736216929661,12.00914098,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736216929857,8.31779211,217.25,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216930064,38.42198255,217.26,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736216930364,38.42198255,217.26,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216931056,38.42198255,217.26,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736216931455,2.3007,217.25,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216932461,2.3007,217.25,217.2,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736216936270,36.12138255,217.26,217.2,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736216936471,2.3008,217.24,217.2,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736216936674,2.3008,217.24,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216936966,7.16814098,217.25,217.18,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736216937268,7.16814098,217.25,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216938268,2.3009,217.23,217.18,9.46954098]
["bitfinex-derivatives","SOLF0:USTF0",1736216946577,2.3005,217.27,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216947273,7.16814098,217.3,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216947475,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216947672,7.16814098,217.3,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216947875,8.63524098,217.32,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216948177,2.3002,217.29,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216948379,1.4671,217.32,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216948679,2.3001,217.3,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736216948884,2.3001,217.3,217.26,9.46864098]
["bitfinex-derivatives","SOLF0:USTF0",1736216949780,2.3001,217.3,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216950784,2.3001,217.3,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736216951078,9.46824098,217.3,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736216951480,2.3002,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736216951679,7.16814098,217.3,217.23,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736216951982,7.16814098,217.3,217.22,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216952182,7.16814098,217.3,217.22,12.00914098]
["bitfinex-derivatives","SOLF0:USTF0",1736216952378,7.16814098,217.28,217.22,12.00914098]
["bitfinex-derivatives","SOLF0:USTF0",1736216953585,2.3005,217.27,217.22,12.00914098]
["bitfinex-derivatives","SOLF0:USTF0",1736216954290,2.3005,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216954879,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216955086,7.16814098,217.3,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736216955282,7.16814098,217.3,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216955586,2.3003,217.28,217.24,9.46884098]
["bitfinex-derivatives","SOLF0:USTF0",1736216958690,2.3003,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736216959289,7.16814098,217.3,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736216959489,2.3002,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736216960092,2.3002,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736216961687,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216961991,9.46844098,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736216970093,7.16814098,217.24,217.14,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1736216970297,7.16814098,217.24,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736216970500,7.16814098,217.2,217.14,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1736216970801,7.16814098,217.2,217.14,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1736216971503,9.46934098,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216973095,7.16814098,217.2,217.14,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1736216973400,7.16814098,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216975197,7.16814098,217.2,217.13,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216975392,7.16814098,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216975896,9.46934098,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216976298,7.16814098,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216976497,9.46934098,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216977093,9.46934098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216977094,9.46934098,217.2,217.14,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216977397,2.3013,217.19,217.14,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216979202,2.3013,217.19,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216979403,2.3013,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216980607,7.16814098,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216980805,9.46934098,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736216986111,7.16814098,217.2,217.13,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216986312,7.16814098,217.2,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216987501,9.46934098,217.2,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216987704,7.16814098,217.2,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216988506,9.46934098,217.2,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216988910,9.46934098,217.2,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216988911,2.3014,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216989312,9.46954098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216989813,2.3014,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216990003,2.3014,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216990203,7.16814098,217.2,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216990414,2.3013,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216992012,7.16814098,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216992512,9.46954098,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736216993013,9.46954098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216996307,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736216997416,2.3012,217.2,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216997616,9.46934098,217.2,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736216998613,9.46934098,217.2,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736216999612,2.3013,217.19,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217000214,7.16814098,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217000417,7.16814098,217.22,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217001118,2.3012,217.21,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217001916,2.3012,217.21,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217002217,2.3008,217.24,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217002617,7.16814098,217.25,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217003321,7.16814098,217.25,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217003618,7.16814098,217.25,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217005517,2.3008,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217006012,2.3008,217.24,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217006013,2.3006,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217006619,7.16814098,217.26,217.16,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736217006923,7.16814098,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217007424,2.3009,217.23,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217008822,2.301,217.22,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217009125,7.16814098,217.22,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217009316,9.46914098,217.22,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217009520,7.16814098,217.22,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217009718,7.16814098,217.22,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217009918,7.16814098,217.22,217.14,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217010122,2.3012,217.2,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217010721,7.16814098,217.22,217.14,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217011026,2.3011,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217011225,2.3011,217.21,217.14,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217012526,2.3011,217.21,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217012726,2.3011,217.21,217.14,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217013621,2.3011,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217015233,2.54,217.26,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217015432,9.46914098,217.23,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217016630,2.301,217.22,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217018539,2.301,217.22,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217018733,2.301,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217019240,7.16814098,217.23,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217019433,2.3011,217.21,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217019634,7.16814098,217.21,217.14,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217019833,7.16814098,217.21,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217020438,2.3012,217.2,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217020634,7.16814098,217.19,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217020835,7.16814098,217.19,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217021037,7.16814098,217.19,217.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217021232,2.3015,217.17,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217023642,7.16814098,217.17,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217026042,7.16814098,217.18,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217026243,9.46964098,217.18,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217026647,7.16814098,217.18,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217027447,2.3015,217.17,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217027947,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217030248,1.5394,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217030449,8.70754098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217030849,11.00874098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217031945,2.3015,217.17,217.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217032250,8.70754098,217.2,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217033143,2.3015,217.17,217.12,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217035253,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217036753,2.3015,217.17,217.12,9.47014098]
["bitfinex-derivatives","SOLF0:USTF0",1736217037349,7.16814098,217.16,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217037547,7.16814098,217.14,217.05,68.5106396]
["bitfinex-derivatives","SOLF0:USTF0",1736217037750,7.16814098,217.14,217.05,75.67878058]
["bitfinex-derivatives","SOLF0:USTF0",1736217037951,7.16814098,217.14,217.06,9.47074098]
["bitfinex-derivatives","SOLF0:USTF0",1736217037952,2.3021,217.11,217.06,9.47074098]
["bitfinex-derivatives","SOLF0:USTF0",1736217038453,7.16814098,217.14,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217038655,2.302,217.13,217.08,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736217038854,7.16814098,217.14,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217039557,2.302,217.13,217.06,9.47064098]
["bitfinex-derivatives","SOLF0:USTF0",1736217040261,7.16814098,217.12,217.06,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736217040450,2.302,217.13,217.05,75.67878058]
["bitfinex-derivatives","SOLF0:USTF0",1736217040650,2.302,217.13,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736217040651,9.47014098,217.13,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736217041049,7.16814098,217.13,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217041254,7.16814098,217.15,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217041654,7.16814098,217.15,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217041854,7.16814098,217.15,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736217042259,7.16814098,217.15,217.09,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217043356,9.46984098,217.15,217.09,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217043658,9.46984098,217.15,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217044759,7.16814098,217.15,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217045259,9.46984098,217.15,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217048463,2.3019,217.14,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217050856,2.3019,217.14,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217051162,2.3019,217.14,217.09,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736217051761,7.16814098,217.13,217.09,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736217052062,7.16814098,217.13,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217053563,2.302,217.12,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217054063,2.3023,217.1,217.05,68.2631522]
["bitfinex-derivatives","SOLF0:USTF0",1736217054668,2.3023,217.1,217.05,75.43129318]
["bitfinex-derivatives","SOLF0:USTF0",1736217054865,2.54,217.12,217.05,75.43129318]
["bitfinex-derivatives","SOLF0:USTF0",1736217054866,2.54,217.12,217.05,73.12849318]
["bitfinex-derivatives","SOLF0:USTF0",1736217055066,2.3021,217.11,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736217055267,2.54,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736217055766,2.54,217.12,217.07,9.47064098]
["bitfinex-derivatives","SOLF0:USTF0",1736217056861,9.47004098,217.13,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217057867,9.47004098,217.13,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217058066,7.16814098,217.13,217.09,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217058768,2.54,217.14,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217059563,2.54,217.14,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736217060363,5.4621,217.17,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217060764,5.2237,217.17,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217060964,4.0794,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217061165,11.24754098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217061669,8.70754098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217062367,11.00874098,217.2,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217063465,2.3013,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217063869,8.70754098,217.2,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217064068,2.3014,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217067071,2.54,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217067367,9.70814098,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217067873,9.70814098,217.21,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217068170,9.70814098,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217069569,9.70814098,217.21,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217069570,12.00924098,217.21,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217071872,9.46924098,217.21,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217075572,2.3011,217.21,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217075774,4.0075,217.26,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217075978,11.22023863,217.25,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217076279,2.3007,217.24,217.18,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217076679,2.3007,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217077581,2.3007,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217077781,2.3009,217.23,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217079175,2.3009,217.23,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217081781,9.46904098,217.23,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217086287,2.3009,217.23,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217087988,11.22023863,217.25,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217088187,2.3012,217.21,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217089191,7.16814098,217.23,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217089385,2.301,217.23,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217089689,11.22023863,217.25,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217090492,2.301,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217093396,2.301,217.22,217.17,9.46964098]
["bitfinex-derivatives","SOLF0:USTF0",1736217094099,11.22023863,217.25,217.17,9.46964098]
["bitfinex-derivatives","SOLF0:USTF0",1736217095401,2.301,217.22,217.17,9.46964098]
["bitfinex-derivatives","SOLF0:USTF0",1736217096803,2.301,217.22,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217097000,2.3008,217.24,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217097197,2.3008,217.24,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217097702,2.3009,217.23,217.19,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736217100006,2.3009,217.23,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217100206,2.3009,217.23,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217100705,4.05209765,217.25,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217100706,2.3013,217.19,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217100905,7.16814098,217.22,217.15,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736217101506,2.3013,217.19,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217101706,2.3013,217.19,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217101907,9.70814098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217103408,2.3012,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217104511,2.3012,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217105108,2.3012,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217105307,2.3012,217.2,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217106809,2.3012,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217107212,12.00924098,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217107603,9.46924098,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217108209,2.3011,217.21,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217114119,2.3007,217.24,217.2,9.46934098]
["bitfinex-derivatives","SOLF0:USTF0",1736217114313,8.34311131,217.27,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217114720,10.64361131,217.27,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217115416,131.3850627,217.32,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217115617,2.3003,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217115817,133.9250627,217.32,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217116019,129.5802627,217.32,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217116217,127.0402627,217.32,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217116415,7.16814098,217.34,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217116615,8.34464706,217.31,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217116813,15.51278804,217.34,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217117012,2.2998,217.33,217.27,9.46844098]
["bitfinex-derivatives","SOLF0:USTF0",1736217117214,2.2998,217.33,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217117419,7.16814098,217.34,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736217118025,7.16814098,217.34,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736217118823,9.46784098,217.34,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736217119223,7.16814098,217.34,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736217121027,2.2996,217.35,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736217121722,3.97098535,217.36,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217121917,3.97098535,217.36,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217122120,2.2995,217.37,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217122325,2.2992,217.4,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217122922,2.299,217.41,217.35,9.46774098]
["bitfinex-derivatives","SOLF0:USTF0",1736217124032,2.2991,217.4,217.35,9.46774098]
["bitfinex-derivatives","SOLF0:USTF0",1736217126429,2.299,217.41,217.35,9.46774098]
["bitfinex-derivatives","SOLF0:USTF0",1736217127722,2.299,217.41,217.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217128122,2.299,217.41,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736217129835,7.16814098,217.42,217.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217130134,7.16814098,217.4,217.32,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217130733,2.2992,217.39,217.34,9.46784098]
["bitfinex-derivatives","SOLF0:USTF0",1736217130933,7.16814098,217.42,217.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217131730,7.16814098,217.4,217.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217131931,7.16814098,217.4,217.32,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217133737,7.16814098,217.38,217.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217133940,7.16814098,217.38,217.3,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217134740,8.28642257,217.47,217.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217134741,7.16814098,217.36,217.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217135335,2.2997,217.35,217.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217136038,2.2998,217.34,217.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217137137,2.2998,217.34,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217137342,2.2996,217.35,217.29,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736217138044,7.16814098,217.36,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217138237,2.2995,217.37,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217138536,7.16814098,217.38,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217139041,2.2995,217.36,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217139241,7.16814098,217.38,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217140041,2.2995,217.36,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217140242,7.16814098,217.38,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217140843,2.2996,217.36,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217141046,2.2996,217.36,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736217143056,2.2996,217.36,217.31,9.46814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217143557,2.2993,217.38,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736217145154,2.2992,217.4,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736217145357,7.16814098,217.41,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736217145858,2.2994,217.37,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217149561,7.16814098,217.35,217.27,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1736217149755,7.16814098,217.35,217.27,12.71954098]
["bitfinex-derivatives","SOLF0:USTF0",1736217150164,2.2999,217.32,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736217150355,7.16814098,217.35,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736217151159,7.16814098,217.31,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217151462,7.16814098,217.31,217.24,5.03788193]
["bitfinex-derivatives","SOLF0:USTF0",1736217152163,2.3003,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217152464,7.16814098,217.31,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217152760,7.16814098,217.31,217.24,5.03788193]
["bitfinex-derivatives","SOLF0:USTF0",1736217152761,2.3003,217.29,217.24,5.03788193]
["bitfinex-derivatives","SOLF0:USTF0",1736217153552,2.3003,217.29,217.24,7.33858193]
["bitfinex-derivatives","SOLF0:USTF0",1736217155153,2.3001,217.3,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217156456,2.3001,217.3,217.25,9.46874098]
["bitfinex-derivatives","SOLF0:USTF0",1736217157868,2.3002,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217158068,2.3002,217.29,217.24,5.03788193]
["bitfinex-derivatives","SOLF0:USTF0",1736217158564,7.16814098,217.29,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217160468,2.3004,217.27,217.22,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736217161465,7.16814098,217.29,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217161665,2.3004,217.28,217.23,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217163162,2.3004,217.28,217.23,9.46884098]
["bitfinex-derivatives","SOLF0:USTF0",1736217165069,2.54,217.34,217.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217165070,2.3002,217.3,217.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217165372,7.16814098,217.31,217.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217166468,2.3002,217.29,217.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217168167,2.3004,217.28,217.22,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736217168367,7.16814098,217.29,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217168964,2.3004,217.27,217.22,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736217169870,7.16814098,217.29,217.22,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736217170074,2.3006,217.26,217.22,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736217174372,2.3004,217.28,217.22,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736217174574,2.3004,217.28,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217174772,2.3004,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217174973,2.3004,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217176670,2.3005,217.26,217.22,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736217177269,2.3005,217.26,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217179478,2.3007,217.25,217.21,75.62297561]
["bitfinex-derivatives","SOLF0:USTF0",1736217179977,2.3007,217.25,217.21,77.92407561]
["bitfinex-derivatives","SOLF0:USTF0",1736217180373,2.3007,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217180870,2.3007,217.25,217.2,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736217181277,2.3007,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217182476,2.3007,217.25,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217182879,2.3007,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217183083,2.3009,217.23,217.18,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736217183380,7.16814098,217.25,217.18,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217184578,2.3009,217.23,217.18,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217186782,2.3008,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217187184,2.3008,217.24,217.19,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736217188276,2.3009,217.23,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217189879,2.3012,217.2,217.15,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736217190184,7.16814098,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217191686,2.3013,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217191890,7.16814098,217.23,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217192589,2.3011,217.21,217.15,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736217192984,2.3011,217.21,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217194590,2.3011,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217197491,7.16814098,217.19,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217198094,2.3016,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217199492,9.46954098,217.19,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217202589,9.46954098,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217207900,7.16814098,217.17,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217208099,2.3016,217.16,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217209201,7.16814098,217.17,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217209402,9.46964098,217.17,217.12,87.2949122]
["bitfinex-derivatives","SOLF0:USTF0",1736217209901,9.46964098,217.17,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217210101,9.46964098,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217210305,2.3014,217.19,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217211401,2.3014,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217212400,2.3014,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217212596,9.46954098,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217217602,2.3015,217.17,217.12,87.2948122]
["bitfinex-derivatives","SOLF0:USTF0",1736217218306,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217219305,2.3014,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217222706,9.46954098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217222906,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217223808,2.3017,217.16,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217224007,7.16814098,217.18,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217225403,2.3016,217.16,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217225908,7.16814098,217.18,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217226109,2.3018,217.15,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217226507,7.16814098,217.16,217.12,84.9929122]
["bitfinex-derivatives","SOLF0:USTF0",1736217226716,2.3019,217.13,217.09,9.47044098]
["bitfinex-derivatives","SOLF0:USTF0",1736217227713,7.16814098,217.16,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217227909,2.302,217.12,217.07,9.47064098]
["bitfinex-derivatives","SOLF0:USTF0",1736217228105,7.16814098,217.14,217.07,9.47064098]
["bitfinex-derivatives","SOLF0:USTF0",1736217228708,2.3022,217.1,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736217228906,2.3022,217.1,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217229108,7.16814098,217.14,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217229311,2.302,217.12,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217229705,2.302,217.12,217.07,9.47064098]
["bitfinex-derivatives","SOLF0:USTF0",1736217230213,2.3018,217.15,217.09,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736217231320,2.3018,217.15,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217234523,2.3018,217.14,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217238424,2.3019,217.13,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217241524,2.3019,217.13,217.09,9.47044098]
["bitfinex-derivatives","SOLF0:USTF0",1736217243728,11.75494098,217.17,217.09,9.47044098]
["bitfinex-derivatives","SOLF0:USTF0",1736217243729,11.75494098,217.17,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217244024,2.3018,217.14,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217244227,4.5868,217.17,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217244529,2.3017,217.16,217.11,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217245230,2.3017,217.16,217.12,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217245426,7.16814098,217.18,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217245631,2.3015,217.17,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217246433,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217249232,2.3016,217.16,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217251630,7.16814098,217.18,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217251835,2.3015,217.17,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217252337,2.3014,217.18,217.13,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736217253641,2.3014,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217255137,7.16814098,217.2,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217255340,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217257340,2.3014,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217257738,148.45910469,217.27,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217257939,9.70814098,217.26,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217258142,15.49782939,217.26,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217258333,7.16814098,217.26,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217259445,2.3009,217.24,217.19,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736217260250,2.3009,217.24,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217261044,2.3006,217.26,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217264650,2.3007,217.25,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217267647,2.3007,217.25,217.21,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736217268051,48.29403882,217.28,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217268349,2.3005,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217272053,2.3005,217.26,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217272253,2.3005,217.26,217.21,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736217272755,7.16814098,217.27,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217273054,2.3008,217.24,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217273254,2.3008,217.24,217.19,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217273561,2.3009,217.23,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217274056,7.16814098,217.23,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217275055,2.301,217.22,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217275655,2.301,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217282159,2.301,217.22,217.15,12.77214098]
["bitfinex-derivatives","SOLF0:USTF0",1736217282454,2.301,217.22,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217282859,2.3009,217.23,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217285660,7.16814098,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217287663,9.46894098,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217289762,2.3009,217.23,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217291363,9.46894098,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217291564,2.3008,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217291762,2.3008,217.24,217.19,9.46934098]
["bitfinex-derivatives","SOLF0:USTF0",1736217295164,2.3008,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217297373,9.46894098,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217298167,2.301,217.22,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217298471,7.16814098,217.22,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217300473,9.46914098,217.22,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217303375,7.16814098,217.22,217.18,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217306376,2.3007,217.25,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217306576,7.16814098,217.24,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217307079,9.46894098,217.24,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217307280,9.46894098,217.24,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217307483,9.46894098,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217309777,2.3008,217.24,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217311986,9.46884098,217.25,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217312389,7.16814098,217.25,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217313486,2.3008,217.24,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217313890,7.16814098,217.23,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217315991,2.3008,217.24,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217318695,1.4192,217.28,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217318890,15.4787916,217.29,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217319693,127.0402627,217.3,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217319896,127.0402627,217.32,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217320094,8.33035297,217.31,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217320389,8.33035297,217.31,217.29,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736217320793,15.49849395,217.34,217.29,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736217321198,7.16814098,217.32,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217321398,7.16814098,217.32,217.26,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217322496,9.46814098,217.32,217.26,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217324093,9.46814098,217.32,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217324899,2.3,217.32,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217325496,7.16814098,217.34,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217325793,7.16814098,217.34,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736217327399,2.2998,217.33,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736217330000,7.16814098,217.35,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217330200,2.2997,217.34,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736217331698,2.2998,217.33,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736217333598,2.2998,217.33,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217333803,7.16814098,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217335400,9.46814098,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217336102,7.16814098,217.31,217.24,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217336299,8.32317265,217.37,217.18,2.68630049]
["bitfinex-derivatives","SOLF0:USTF0",1736217336501,7.16814098,217.27,217.19,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217337101,2.3006,217.26,217.22,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217338402,9.46884098,217.25,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217342704,7.16814098,217.25,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217344503,7.16814098,217.29,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217346207,7.16814098,217.29,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217346408,9.46834098,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217349115,7.16814098,217.27,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217354219,9.46854098,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217355424,2.3006,217.26,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217359124,2.3008,217.24,217.18,2.68630049]
["bitfinex-derivatives","SOLF0:USTF0",1736217359319,2.3008,217.24,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217360623,2.3008,217.24,217.19,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736217361819,2.3008,217.24,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217362114,2.3008,217.24,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217363531,7.16814098,217.23,217.18,2.68630049]
["bitfinex-derivatives","SOLF0:USTF0",1736217363726,7.16814098,217.23,217.18,5.24630049]
["bitfinex-derivatives","SOLF0:USTF0",1736217364423,2.301,217.22,217.18,7.54770049]
["bitfinex-derivatives","SOLF0:USTF0",1736217365024,2.3008,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217365927,2.3008,217.24,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217367427,2.3006,217.25,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217367624,7.16814098,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217368025,2.3006,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217368826,2.3006,217.25,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217369025,1.4232,217.3,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217369328,2.3006,217.26,217.18,12.41444147]
["bitfinex-derivatives","SOLF0:USTF0",1736217369729,2.3006,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217373837,9.46874098,217.25,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217374133,7.16814098,217.23,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217374730,9.46904098,217.23,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217378436,7.16814098,217.21,217.18,4.98770049]
["bitfinex-derivatives","SOLF0:USTF0",1736217378644,7.16814098,217.19,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217379447,7.16814098,217.19,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217379646,7.16814098,217.19,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217381647,7.16814098,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217382546,7.16814098,217.17,217.13,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736217385256,2.3014,217.18,217.13,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736217390150,2.3014,217.18,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217390356,2.3014,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217390855,7.16814098,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217394559,7.16814098,217.21,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217396959,2.301,217.22,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217397157,7.16814098,217.21,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217400863,2.301,217.22,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217401062,9.46914098,217.22,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217404168,9.46914098,217.22,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217405672,7.16814098,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217405971,7.16814098,217.18,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217406568,2.3015,217.17,217.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217407461,2.3015,217.17,217.12,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736217409475,7.16814098,217.18,217.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736217409673,7.16814098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217410171,7.16814098,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217410472,7.16814098,217.2,217.12,9.72814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217411268,7.16814098,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217414366,9.46934098,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217415470,7.16814098,217.2,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217415668,7.16814098,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217417467,7.16814098,217.2,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217418374,2.3011,217.21,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217420370,2.3012,217.2,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217421375,2.3012,217.2,217.14,9.46984098]
["bitfinex-derivatives","SOLF0:USTF0",1736217421580,2.3012,217.2,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217422475,2.3012,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217423175,2.3012,217.2,217.15,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736217428278,2.3012,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217428577,9.46924098,217.22,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217429078,2.3011,217.22,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217430574,2.3011,217.22,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217430769,2.3011,217.22,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217433673,9.46924098,217.22,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217434180,2.3011,217.21,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217434877,2.3011,217.21,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217434878,2.3012,217.2,217.15,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736217435979,9.46934098,217.2,217.15,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736217439280,9.46924098,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217439479,7.16814098,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217440284,2.3011,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217443480,2.3011,217.21,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217443681,2.3011,217.21,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217444081,8.30898599,217.25,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217444383,9.46894098,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217444681,17.77792697,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217444885,9.46894098,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217446282,2.3009,217.23,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217447882,15.47712697,217.24,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217448079,15.47712697,217.24,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217448080,8.30898599,217.24,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217448481,21.43233913,217.25,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217448683,21.43233913,217.25,217.2,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217448983,7.16814098,217.27,217.2,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217449380,15.50231436,217.27,217.2,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217449586,2.3005,217.26,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217449794,2.3005,217.26,217.2,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217450586,2.3006,217.25,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217451983,2.3006,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217452289,9.46874098,217.25,217.2,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736217457396,7.16814098,217.23,217.1,2.60706635]
["bitfinex-derivatives","SOLF0:USTF0",1736217457588,7.16814098,217.23,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217457789,7.16814098,217.23,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217458494,2.3011,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217459990,7.16814098,217.21,217.1,2.60706635]
["bitfinex-derivatives","SOLF0:USTF0",1736217460185,7.16814098,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217461495,9.46924098,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217462699,2.301,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217462898,1.522,217.25,217.17,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217463088,7.16814098,217.24,217.17,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217463797,9.46894098,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217464191,1.522,217.25,217.17,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217464396,8.69014098,217.25,217.17,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217465497,10.99084098,217.25,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217465892,10.99084098,217.25,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217466097,10.99084098,217.25,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217467496,9.77097338,217.28,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217467700,7.16814098,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217468398,9.46874098,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217471300,16.93911436,217.28,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217471801,19.23951436,217.28,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217471999,16.93911436,217.28,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217473204,2.3004,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217474102,2.3004,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217477708,10.90524098,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217477908,9.46844098,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217478808,4.10831337,217.3,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217479006,4.10831337,217.3,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217479007,127.0402627,217.33,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217479203,127.0402627,217.34,217.28,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217479808,10.04014098,217.35,217.28,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217480210,2.2998,217.34,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736217482214,10.04014098,217.35,217.28,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217483413,2.3,217.34,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217485010,10.04014098,217.35,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217485315,7.16814098,217.33,217.27,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736217485914,7.16814098,217.31,217.27,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736217486216,7.16814098,217.31,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217486914,9.46844098,217.31,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217487115,7.16814098,217.29,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217487322,7.16814098,217.29,217.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217488615,2.3006,217.27,217.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217488910,7.16814098,217.29,217.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217489116,7.16814098,217.29,217.23,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736217489117,2.3005,217.28,217.23,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736217490219,7.16814098,217.31,217.23,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217490416,2.3004,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217490616,7.16814098,217.31,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217491219,2.3003,217.3,217.23,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217491422,2.3003,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217491919,9.46834098,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217492512,2.3003,217.3,217.25,9.46894098]
["bitfinex-derivatives","SOLF0:USTF0",1736217495021,2.3003,217.3,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217495220,2.3003,217.3,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217498514,2.3003,217.3,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217498712,2.3004,217.29,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217499319,2.3006,217.28,217.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217500715,2.3006,217.28,217.23,12.00914098]
["bitfinex-derivatives","SOLF0:USTF0",1736217504720,7.16814098,217.28,217.11,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736217505024,7.16814098,217.26,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217505220,7.16814098,217.26,217.2,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736217505422,2.3009,217.25,217.2,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736217508825,7.16814098,217.26,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217509126,2.3008,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217509427,2.3008,217.24,217.19,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736217512527,2.301,217.23,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217512829,7.16814098,217.24,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217513431,2.301,217.22,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217513825,2.301,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217514033,2.301,217.22,217.17,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736217514430,7.16814098,217.22,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217515433,2.3012,217.2,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217515635,7.16814098,217.22,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217516033,2.3011,217.21,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217517132,2.3011,217.21,217.15,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736217517344,9.46934098,217.2,217.15,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736217518234,9.46934098,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217518936,7.16814098,217.18,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217519136,7.16814098,217.18,217.1,12.31520733]
["bitfinex-derivatives","SOLF0:USTF0",1736217519336,7.16814098,217.16,217.1,12.31520733]
["bitfinex-derivatives","SOLF0:USTF0",1736217520438,9.46984098,217.16,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217523832,10.84293797,217.25,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217524040,7.16814098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217524541,9.46954098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217528241,2.3014,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217528443,9.46954098,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217529041,2.3013,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217529243,9.46944098,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217533645,7.16814098,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217533846,2.3014,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217534142,7.16814098,217.17,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217539247,7.16814098,217.17,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217541650,7.16814098,217.17,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217541651,9.46974098,217.17,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217548257,7.16814098,217.17,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217549851,2.9199,217.21,217.1,5.14706635]
["bitfinex-derivatives","SOLF0:USTF0",1736217550152,7.16814098,217.2,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217550455,9.46944098,217.2,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217552453,7.16814098,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217552655,7.16814098,217.16,217.1,5.14706635]
["bitfinex-derivatives","SOLF0:USTF0",1736217553059,9.46984098,217.16,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736217553560,2.3018,217.15,217.1,5.14706635]
["bitfinex-derivatives","SOLF0:USTF0",1736217554160,2.3018,217.15,217.1,4.90926635]
["bitfinex-derivatives","SOLF0:USTF0",1736217555261,9.46984098,217.16,217.1,4.90926635]
["bitfinex-derivatives","SOLF0:USTF0",1736217556057,9.46984098,217.16,217.1,2.60706635]
["bitfinex-derivatives","SOLF0:USTF0",1736217556257,9.46984098,217.16,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217558561,7.16814098,217.16,217.12,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736217559060,7.16814098,217.16,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217568166,7.16814098,217.16,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217568369,7.16814098,217.16,217.12,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736217568766,7.16814098,217.16,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217569062,2.3018,217.15,217.08,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217570367,2.3018,217.15,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217570965,9.46984098,217.16,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217575468,2.3018,217.15,217.11,2.23672049]
["bitfinex-derivatives","SOLF0:USTF0",1736217575670,7.16814098,217.14,217.08,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736217575868,7.16814098,217.14,217.08,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736217576064,7.16814098,217.14,217.08,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736217576268,6.03975959,217.19,217.09,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217576473,7.16814098,217.15,217.09,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217576974,9.46994098,217.15,217.09,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217578467,8.30719585,217.19,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217578668,2.3016,217.17,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217578873,9.46974098,217.17,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217579074,2.3016,217.17,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217579272,7.16814098,217.16,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217581073,9.46984098,217.16,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217581477,9.40035882,217.16,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217585682,2.3017,217.16,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217585882,9.46984098,217.16,217.11,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217586988,8.65804098,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217587282,7.16814098,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217587986,2.3013,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217589383,2.3013,217.19,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217589582,2.3013,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217590282,7.16814098,217.18,217.08,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736217590581,2.3016,217.17,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217591191,2.3016,217.17,217.12,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736217592789,2.3016,217.17,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217593787,7.16814098,217.18,217.07,87.78670463]
["bitfinex-derivatives","SOLF0:USTF0",1736217593989,7.16814098,217.15,217.07,97.49484561]
["bitfinex-derivatives","SOLF0:USTF0",1736217594992,7.16814098,217.15,217.09,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217595595,9.47014098,217.13,217.08,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736217595795,9.47014098,217.13,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217596089,7.16814098,217.13,217.07,87.78670463]
["bitfinex-derivatives","SOLF0:USTF0",1736217596290,7.16814098,217.13,217.07,90.32670463]
["bitfinex-derivatives","SOLF0:USTF0",1736217596691,7.16814098,217.11,217.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217598492,7.16814098,217.11,217.07,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736217600692,9.47014098,217.13,217.08,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736217605901,7.16814098,217.13,217.09,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217606594,7.16814098,217.15,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736217607192,7.16814098,217.13,217.09,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736217608302,7.16814098,217.13,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217608601,7.16814098,217.13,217.07,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736217609402,9.47014098,217.13,217.07,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736217609902,9.47014098,217.13,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217612005,7.16814098,217.13,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217615007,7.16814098,217.13,217.07,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217615207,7.16814098,217.13,217.09,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736217616704,2.3017,217.16,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736217616904,7.16814098,217.15,217.07,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217617802,7.16814098,217.15,217.09,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736217618109,7.16814098,217.15,217.07,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217619210,7.16814098,217.15,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736217619511,7.16814098,217.15,217.07,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217620509,7.16814098,217.17,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217620709,49.5882039,217.19,217.11,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217620901,56.75634488,217.19,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217622412,56.75634488,217.19,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217623513,7.16814098,217.19,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217623812,4.35207778,217.21,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217624214,11.52021876,217.21,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217625914,11.52021876,217.21,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217626415,11.52021876,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217628516,11.52021876,217.21,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736217629113,1.4097,217.24,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217629317,1.486,217.25,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217629916,7.16814098,217.26,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217630317,7.16814098,217.26,217.22,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217630716,7.16814098,217.26,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217630917,7.16814098,217.26,217.23,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217631621,7.16814098,217.26,217.24,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217632621,7.16814098,217.26,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217634519,7.16814098,217.26,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217634723,7.16814098,217.26,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217635618,7.16814098,217.26,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217636723,7.16814098,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217637825,7.16814098,217.29,217.21,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217638718,7.16814098,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217639528,7.16814098,217.27,217.21,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217639727,7.16814098,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217640127,9.46864098,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217640528,9.46864098,217.27,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217640729,9.46864098,217.27,217.23,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217657841,2.3005,217.27,217.23,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217667147,8.34174796,217.28,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217668447,10.64204796,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217674044,2.3003,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736217676549,2.3003,217.29,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217676550,2.3005,217.27,217.23,9.46894098]
["bitfinex-derivatives","SOLF0:USTF0",1736217678055,2.3005,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217679156,2.3005,217.27,217.22,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217683653,2.3005,217.27,217.21,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217683857,2.3005,217.27,217.23,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217688159,8.34174796,217.29,217.21,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217688363,8.34174796,217.29,217.25,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217689461,2.3003,217.29,217.25,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736217695163,1.4789,217.3,217.21,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217695354,2.3005,217.27,217.21,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217696559,2.3005,217.27,217.23,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217697667,8.34174796,217.3,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217697864,8.34174796,217.3,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217698262,21.51939079,217.31,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736217698562,2.2999,217.33,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736217699567,2.2999,217.33,217.29,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736217702566,2.3,217.32,217.28,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736217703366,7.16814098,217.33,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217703571,7.16814098,217.31,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217704572,2.3003,217.29,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217705072,2.3003,217.29,217.23,114.05692952]
["bitfinex-derivatives","SOLF0:USTF0",1736217705073,2.3007,217.25,217.23,116.59692952]
["bitfinex-derivatives","SOLF0:USTF0",1736217705269,2.3007,217.25,217.23,114.05692952]
["bitfinex-derivatives","SOLF0:USTF0",1736217707972,7.16814098,217.27,217.23,114.05692952]
["bitfinex-derivatives","SOLF0:USTF0",1736217707973,2.3008,217.24,217.23,114.05692952]
["bitfinex-derivatives","SOLF0:USTF0",1736217708371,2.3008,217.24,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217714476,2.3008,217.24,217.19,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736217714672,2.3008,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217720486,2.3008,217.24,217.2,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736217720980,9.46884098,217.25,217.2,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736217725781,2.3007,217.25,217.2,12.00934098]
["bitfinex-derivatives","SOLF0:USTF0",1736217725980,2.3004,217.29,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217726183,7.16814098,217.29,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217726382,7.16814098,217.29,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217726988,2.3004,217.28,217.24,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736217727183,7.16814098,217.29,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217727387,9.90737671,217.31,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217727388,7.16814098,217.27,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217728087,7.16814098,217.27,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217728384,7.16814098,217.27,217.19,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217728589,2.3007,217.25,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217730182,2.3008,217.24,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217731581,9.46884098,217.26,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217732287,2.3008,217.25,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217733288,2.301,217.23,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217733491,2.301,217.23,217.18,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217733689,7.16814098,217.24,217.15,2.73764527]
["bitfinex-derivatives","SOLF0:USTF0",1736217733894,7.16814098,217.22,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217734395,2.3012,217.21,217.16,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736217734590,2.3012,217.21,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217736502,2.3012,217.21,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217740903,7.16814098,217.22,217.17,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736217741296,7.16814098,217.2,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217741500,9.46944098,217.2,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217745208,2.3011,217.22,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217745507,7.16814098,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217746409,9.46934098,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217750608,7.16814098,217.21,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217750909,7.16814098,217.15,217.08,11.37693579]
["bitfinex-derivatives","SOLF0:USTF0",1736217751109,7.16814098,217.15,217.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217752214,2.3015,217.18,217.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217752413,7.16814098,217.16,217.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217753614,2.3018,217.15,217.1,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736217756315,2.3018,217.15,217.1,12.01044098]
["bitfinex-derivatives","SOLF0:USTF0",1736217756611,2.3014,217.19,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736217756815,2.3014,217.19,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217758519,2.3014,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736217758820,2.3014,217.19,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217759018,2.3014,217.19,217.1,116.66698883]
["bitfinex-derivatives","SOLF0:USTF0",1736217759019,7.16814098,217.2,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217759214,2.3016,217.17,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217760114,2.3016,217.17,217.12,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1736217760315,2.3014,217.19,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217760517,7.16814098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217761421,2.3015,217.18,217.13,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736217764514,2.3015,217.18,217.14,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217772230,2.3016,217.17,217.13,9.47014098]
["bitfinex-derivatives","SOLF0:USTF0",1736217782034,2.3017,217.16,217.12,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736217782738,2.3017,217.16,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217787040,2.3015,217.18,217.13,9.47014098]
["bitfinex-derivatives","SOLF0:USTF0",1736217787235,8.33572287,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217788143,15.50386385,217.22,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217788440,2.3014,217.19,217.14,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736217788635,15.50386385,217.22,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217789035,8.33572287,217.22,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217789238,8.33572287,217.22,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217789633,148.52453699,217.23,217.21,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736217789939,127.0402627,217.24,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217790539,2.3007,217.25,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217790934,2.3007,217.25,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217791143,2.3008,217.24,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217791337,2.3008,217.24,217.18,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736217791642,7.16814098,217.24,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217792142,7.16814098,217.24,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217792539,2.3011,217.22,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217793535,2.3011,217.22,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217794132,7.16814098,217.24,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217795538,9.46904098,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217796641,2.3009,217.24,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736217798541,71.60145752,217.27,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217798542,2.3007,217.25,217.2,9.46934098]
["bitfinex-derivatives","SOLF0:USTF0",1736217798741,2.3007,217.25,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217799443,2.3007,217.25,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217803642,71.60145752,217.27,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217803844,2.3006,217.26,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217806644,2.3006,217.26,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217807637,2.3006,217.26,217.22,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736217809145,66.73381654,217.27,217.23,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217815643,64.43331654,217.27,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217815851,2.3006,217.26,217.22,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736217817747,66.73381654,217.27,217.23,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736217824246,64.43331654,217.27,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217824448,2.3009,217.24,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217827153,2.3006,217.26,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217829853,2.3007,217.25,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217841275,71.60145752,217.27,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736217841467,7.16814098,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217842574,2.3009,217.24,217.19,12.00934098]
["bitfinex-derivatives","SOLF0:USTF0",1736217844985,8.35638213,217.26,217.19,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217845183,2.3007,217.25,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736217845381,8.35638213,217.26,217.19,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217845683,71.60145752,217.27,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217845876,64.43331654,217.27,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217846484,2.3006,217.26,217.22,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736217856594,2.3006,217.26,217.22,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736217858994,2.3006,217.26,217.22,12.00914098]
["bitfinex-derivatives","SOLF0:USTF0",1736217865897,2.3006,217.26,217.22,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736217866098,2.3006,217.26,217.22,12.00914098]
["bitfinex-derivatives","SOLF0:USTF0",1736217875811,2.3006,217.26,217.22,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736217876012,2.3006,217.26,217.22,12.00914098]
["bitfinex-derivatives","SOLF0:USTF0",1736217876411,2.3004,217.28,217.24,9.46884098]
["bitfinex-derivatives","SOLF0:USTF0",1736217876805,2.3004,217.28,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217877112,10.66231474,217.3,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217877912,2.3003,217.3,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217878609,2.3003,217.3,217.26,9.46874098]
["bitfinex-derivatives","SOLF0:USTF0",1736217881111,2.3,217.32,217.28,9.46844098]
["bitfinex-derivatives","SOLF0:USTF0",1736217881613,8.36201474,217.33,217.3,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736217882011,127.0402627,217.36,217.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217882809,7.16814098,217.38,217.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217883206,2.2997,217.35,217.32,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217883409,15.52249081,217.38,217.3,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736217883615,108.90230082,217.38,217.3,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736217883915,8.35434983,217.37,217.3,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736217884106,8.35434983,217.37,217.3,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736217884509,2.2998,217.34,217.3,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736217884710,2.2998,217.34,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217885415,2.2998,217.34,217.29,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736217888418,2.2998,217.34,217.29,12.00844098]
["bitfinex-derivatives","SOLF0:USTF0",1736217894626,2.2998,217.34,217.29,9.70814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217894827,2.2998,217.34,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736217898428,7.16814098,217.36,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736217898631,2.2997,217.36,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217899429,2.2997,217.36,217.31,9.46824098]
["bitfinex-derivatives","SOLF0:USTF0",1736217900532,2.2997,217.35,217.31,9.46824098]
["bitfinex-derivatives","SOLF0:USTF0",1736217905137,2.2997,217.35,217.31,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736217906835,2.2997,217.35,217.31,9.46824098]
["bitfinex-derivatives","SOLF0:USTF0",1736217913231,2.2995,217.36,217.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736217913432,93.37981001,217.38,217.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736217914038,2.2995,217.37,217.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736217915142,2.2995,217.37,217.33,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217915339,2.2995,217.37,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217919144,2.2995,217.36,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217922547,2.2995,217.37,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217925751,2.2996,217.35,217.26,2.73648814]
["bitfinex-derivatives","SOLF0:USTF0",1736217925945,15.51748487,217.37,217.3,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217926147,7.16814098,217.37,217.3,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217926451,2.2998,217.34,217.3,9.46834098]
["bitfinex-derivatives","SOLF0:USTF0",1736217926750,2.2998,217.34,217.3,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217927246,15.52042211,217.37,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217927450,7.16814098,217.35,217.27,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736217927647,7.16814098,217.35,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217929551,2.3,217.32,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217935759,7.16814098,217.34,217.26,2.73648814]
["bitfinex-derivatives","SOLF0:USTF0",1736217935952,8.35228113,217.37,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217935953,7.16814098,217.32,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217937645,2.3003,217.29,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736217937848,7.16814098,217.32,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217938856,2.3005,217.28,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217939956,7.16814098,217.32,217.24,81.17842966]
["bitfinex-derivatives","SOLF0:USTF0",1736217940251,11.39128113,217.35,217.24,81.17842966]
["bitfinex-derivatives","SOLF0:USTF0",1736217940252,2.3006,217.26,217.24,81.17842966]
["bitfinex-derivatives","SOLF0:USTF0",1736217940956,2.3006,217.26,217.24,88.34657064]
["bitfinex-derivatives","SOLF0:USTF0",1736217941449,7.16814098,217.3,217.24,88.34657064]
["bitfinex-derivatives","SOLF0:USTF0",1736217941653,2.3006,217.27,217.24,88.34657064]
["bitfinex-derivatives","SOLF0:USTF0",1736217943059,2.3008,217.26,217.24,78.65842966]
["bitfinex-derivatives","SOLF0:USTF0",1736217943652,7.16814098,217.28,217.24,78.65842966]
["bitfinex-derivatives","SOLF0:USTF0",1736217943857,2.3008,217.25,217.24,78.65842966]
["bitfinex-derivatives","SOLF0:USTF0",1736217945056,7.16814098,217.26,217.1,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736217945263,7.16814098,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217946062,2.301,217.22,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217946361,7.16814098,217.22,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217946562,7.16814098,217.22,217.15,11.98994098]
["bitfinex-derivatives","SOLF0:USTF0",1736217947461,2.3013,217.2,217.15,11.98994098]
["bitfinex-derivatives","SOLF0:USTF0",1736217949162,7.16814098,217.22,217.15,11.98994098]
["bitfinex-derivatives","SOLF0:USTF0",1736217949364,7.16814098,217.22,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217949365,2.3011,217.21,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217949962,7.16814098,217.24,217.15,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736217950172,2.3013,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217951486,2.3013,217.2,217.16,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736217953068,7.16814098,217.24,217.16,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736217953267,2.3013,217.21,217.16,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736217954564,2.3013,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736217954869,2.3013,217.21,217.16,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736217955271,2.3013,217.21,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217958470,2.3014,217.2,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217959768,2.3014,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217961763,2.3015,217.19,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217961968,7.16814098,217.23,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217962564,2.3016,217.19,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217963265,2.3016,217.18,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217963466,2.3016,217.18,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736217963772,7.16814098,217.23,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217964270,7.16814098,217.21,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217965473,2.3017,217.17,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217965971,7.16814098,217.21,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217966675,2.3015,217.19,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217967676,2.3015,217.19,217.14,9.47004098]
["bitfinex-derivatives","SOLF0:USTF0",1736217968672,2.3014,217.21,217.16,9.46994098]
["bitfinex-derivatives","SOLF0:USTF0",1736217970175,2.3014,217.2,217.16,9.46994098]
["bitfinex-derivatives","SOLF0:USTF0",1736217972571,2.3012,217.22,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217972775,82.7763382,217.23,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217972974,1.5456,217.3,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217973174,2.3004,217.3,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217973377,127.0402627,217.31,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217974375,9.68814098,217.32,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217974576,2.3004,217.3,217.25,9.46894098]
["bitfinex-derivatives","SOLF0:USTF0",1736217978984,2.3005,217.29,217.25,9.46894098]
["bitfinex-derivatives","SOLF0:USTF0",1736217979384,2.3005,217.29,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217979580,2.3006,217.28,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217983787,2.3004,217.3,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217984382,2.3005,217.29,217.25,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217984584,10.84140212,217.32,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217984879,2.3002,217.32,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217985086,15.4895431,217.33,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217985683,2.3003,217.3,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217992194,14.35126897,217.33,217.27,9.46874098]
["bitfinex-derivatives","SOLF0:USTF0",1736217992392,8.32140212,217.33,217.27,9.46874098]
["bitfinex-derivatives","SOLF0:USTF0",1736217992694,2.3001,217.33,217.27,9.46874098]
["bitfinex-derivatives","SOLF0:USTF0",1736217992890,2.3001,217.33,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736217993392,2.3001,217.33,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217995995,2.3001,217.32,217.29,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217996297,8.32140212,217.37,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217996492,2.2998,217.36,217.31,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217996697,8.32140212,217.37,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217997096,220.42007271,217.38,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217997297,93.37981001,217.38,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736217997598,93.37981001,217.38,217.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218000299,93.37981001,217.38,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218003597,2.2994,217.39,217.35,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218006805,2.2994,217.39,217.35,9.46794098]
["bitfinex-derivatives","SOLF0:USTF0",1736218007005,7.16814098,217.43,217.35,9.46794098]
["bitfinex-derivatives","SOLF0:USTF0",1736218007006,2.2993,217.41,217.35,9.46794098]
["bitfinex-derivatives","SOLF0:USTF0",1736218007206,7.16814098,217.43,217.35,9.46794098]
["bitfinex-derivatives","SOLF0:USTF0",1736218007502,6.38293063,217.43,217.35,9.46794098]
["bitfinex-derivatives","SOLF0:USTF0",1736218008409,2.2993,217.4,217.35,9.46794098]
["bitfinex-derivatives","SOLF0:USTF0",1736218017018,2.2993,217.4,217.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218024723,87.29785888,217.42,217.37,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218026115,87.29785888,217.42,217.39,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736218027426,2.2992,217.41,217.37,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736218027719,2.2992,217.41,217.36,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218028425,87.29785888,217.42,217.33,76.58055621]
["bitfinex-derivatives","SOLF0:USTF0",1736218028621,7.16814098,217.39,217.33,74.06055621]
["bitfinex-derivatives","SOLF0:USTF0",1736218028920,7.16814098,217.35,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218029223,7.16814098,217.35,217.27,11.98884098]
["bitfinex-derivatives","SOLF0:USTF0",1736218030423,2.3,217.34,217.27,11.98884098]
["bitfinex-derivatives","SOLF0:USTF0",1736218030623,7.16814098,217.35,217.27,9.46884098]
["bitfinex-derivatives","SOLF0:USTF0",1736218030822,7.16814098,217.35,217.26,7.51295602]
["bitfinex-derivatives","SOLF0:USTF0",1736218031023,9.46834098,217.31,217.26,2.69215602]
["bitfinex-derivatives","SOLF0:USTF0",1736218031226,7.16814098,217.31,217.26,2.69215602]
["bitfinex-derivatives","SOLF0:USTF0",1736218031927,137.88920753,217.36,217.22,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736218031928,7.16814098,217.29,217.22,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736218032229,7.16814098,217.27,217.2,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218032422,7.16814098,217.27,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218033120,2.3008,217.26,217.2,9.46944098]
["bitfinex-derivatives","SOLF0:USTF0",1736218044934,2.3008,217.26,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218045132,2.3008,217.26,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218045634,7.16814098,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218045833,7.16814098,217.25,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736218046933,7.16814098,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218047435,2.3008,217.26,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218050236,2.301,217.24,217.19,75.23598116]
["bitfinex-derivatives","SOLF0:USTF0",1736218051639,1.4822,217.3,217.14,2.72612972]
["bitfinex-derivatives","SOLF0:USTF0",1736218051640,7.16814098,217.23,217.14,2.72612972]
["bitfinex-derivatives","SOLF0:USTF0",1736218051938,7.16814098,217.21,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218053537,9.46944098,217.21,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736218054237,7.16814098,217.21,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736218054633,2.3012,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218060540,2.3012,217.22,217.17,9.46984098]
["bitfinex-derivatives","SOLF0:USTF0",1736218060734,2.301,217.25,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218061037,2.301,217.25,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218061235,2.301,217.25,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218063338,7.16814098,217.26,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218063535,2.301,217.24,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218064241,7.16814098,217.26,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218064437,2.3011,217.23,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736218072041,2.3013,217.21,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218072739,7.16814098,217.2,217.06,2.73858027]
["bitfinex-derivatives","SOLF0:USTF0",1736218073146,7.16814098,217.18,217.11,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736218073342,7.16814098,217.18,217.11,12.61174098]
["bitfinex-derivatives","SOLF0:USTF0",1736218073742,9.46984098,217.18,217.12,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736218075444,9.46984098,217.18,217.12,9.47024098]
["bitfinex-derivatives","SOLF0:USTF0",1736218075839,2.3017,217.17,217.12,9.47024098]
["bitfinex-derivatives","SOLF0:USTF0",1736218079838,2.3018,217.16,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218080444,2.3018,217.16,217.11,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736218080844,2.3018,217.16,217.11,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736218081442,7.16814098,217.16,217.11,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736218081638,7.16814098,217.14,217.07,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218082145,7.16814098,217.14,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218082650,2.3022,217.13,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736218083148,135.38536398,217.22,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218083349,135.38536398,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218083552,127.0402627,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218083747,9.46944098,217.22,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736218083946,7.16814098,217.22,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736218084250,15.52906046,217.22,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736218084844,2.3014,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736218085151,2.3014,217.2,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736218085152,7.16814098,217.2,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736218086650,7.16814098,217.2,217.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218086850,7.16814098,217.2,217.12,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218087051,2.3016,217.19,217.12,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218087547,2.3016,217.19,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736218092252,7.16814098,217.18,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736218093361,7.16814098,217.18,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218093556,2.3017,217.17,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736218094059,7.16814098,217.18,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736218095061,9.46974098,217.18,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736218095863,9.46974098,217.18,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218096062,7.16814098,217.18,217.14,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736218096965,15.52906046,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218097562,2.3013,217.21,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736218099260,2.3013,217.21,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218100764,2.3013,217.21,217.14,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218100964,2.3013,217.21,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736218101461,93.43972289,217.23,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218102564,95.74082289,217.23,217.18,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736218102766,95.74082289,217.23,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218102957,93.43972289,217.23,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218103163,2.3012,217.22,217.16,9.46994098]
["bitfinex-derivatives","SOLF0:USTF0",1736218104695,2.3012,217.22,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736218105169,2.3012,217.22,217.16,9.46994098]
["bitfinex-derivatives","SOLF0:USTF0",1736218105368,2.3012,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218108571,2.3012,217.22,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218110472,2.3012,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218119576,2.3013,217.21,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218121269,2.3012,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218121468,127.0402627,217.27,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218121676,127.0402627,217.27,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218121980,127.0402627,217.3,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218122172,8.37164239,217.29,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218122374,127.0402627,217.3,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218122573,7.16814098,217.31,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218123276,9.46834098,217.31,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736218124975,2.3004,217.3,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736218125374,2.3004,217.3,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218130685,2.3006,217.28,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218137689,2.3004,217.3,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218138589,7.16814098,217.31,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218138786,2.3005,217.29,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218140391,2.3005,217.29,217.24,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1736218145089,1.5462,217.34,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736218145393,7.16814098,217.33,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736218146688,7.16814098,217.33,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736218147385,2.3002,217.31,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736218148887,9.46864098,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736218149087,7.16814098,217.25,217.19,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1736218149286,7.16814098,217.25,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218149790,9.46904098,217.25,217.19,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736218151201,7.16814098,217.25,217.18,85.84356501]
["bitfinex-derivatives","SOLF0:USTF0",1736218151401,7.16814098,217.23,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218151799,7.16814098,217.25,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218153400,9.46914098,217.25,217.19,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736218155599,2.301,217.24,217.19,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736218162901,7.16814098,217.25,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218163105,2.3011,217.23,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218166808,2.3013,217.22,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218169511,7.16814098,217.21,217.18,81.19542403]
["bitfinex-derivatives","SOLF0:USTF0",1736218170508,2.3014,217.2,217.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218170909,2.3014,217.2,217.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218172911,7.16814098,217.21,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736218173115,2.3015,217.19,217.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218173317,7.16814098,217.21,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218173520,7.16814098,217.19,217.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218174118,2.3016,217.18,217.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218174318,7.16814098,217.19,217.11,81.10621711]
["bitfinex-derivatives","SOLF0:USTF0",1736218174514,1.5581,217.23,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218174709,7.16814098,217.23,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218175015,8.35667862,217.24,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218175414,92.84913056,217.25,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218178411,95.15003056,217.25,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218178618,92.84913056,217.25,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736218179420,2.301,217.24,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736218180322,92.84913056,217.25,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218181422,92.84913056,217.25,217.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736218182322,92.84913056,217.25,217.2,9.46954098]
["bitfinex-derivatives","SOLF0:USTF0",1736218184030,2.301,217.24,217.18,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736218184228,2.301,217.24,217.19,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218187828,92.84913056,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218189432,92.84913056,217.25,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736218191132,92.84913056,217.25,217.11,85.27379315]
["bitfinex-derivatives","SOLF0:USTF0",1736218191337,7.16814098,217.19,217.12,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218191630,9.46964098,217.19,217.11,85.27379315]
["bitfinex-derivatives","SOLF0:USTF0",1736218191823,7.16814098,217.19,217.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218193335,2.3016,217.18,217.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218194434,2.3016,217.18,217.12,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736218195537,7.16814098,217.19,217.11,88.11803413]
["bitfinex-derivatives","SOLF0:USTF0",1736218195538,2.3018,217.17,217.11,88.11803413]
["bitfinex-derivatives","SOLF0:USTF0",1736218195733,7.16814098,217.17,217.11,80.94989315]
["bitfinex-derivatives","SOLF0:USTF0",1736218197132,2.3019,217.15,217.11,80.94989315]
["bitfinex-derivatives","SOLF0:USTF0",1736218197526,7.16814098,217.17,217.11,80.94989315]
["bitfinex-derivatives","SOLF0:USTF0",1736218198335,2.3019,217.15,217.11,80.94989315]
["bitfinex-derivatives","SOLF0:USTF0",1736218199834,2.3019,217.15,217.11,2.73807604]
["bitfinex-derivatives","SOLF0:USTF0",1736218200336,7.16814098,217.15,217.02,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736218200534,7.16814098,217.13,217.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218200736,7.16814098,217.13,217.07,9.47094098]
["bitfinex-derivatives","SOLF0:USTF0",1736218201439,9.47034098,217.13,217.07,9.47094098]
["bitfinex-derivatives","SOLF0:USTF0",1736218207239,7.16814098,217.13,217.07,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736218207442,2.3023,217.12,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218209040,2.3018,217.17,217.09,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218209345,15.53667394,217.19,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218209648,7.16814098,217.19,217.14,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736218209839,7.16814098,217.19,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218209840,2.3014,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218210040,9.46954098,217.21,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218210436,9.46954098,217.21,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218210741,2.3011,217.23,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218211541,2.3011,217.23,217.17,9.46984098]
["bitfinex-derivatives","SOLF0:USTF0",1736218212941,2.3011,217.23,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218213142,10.94754098,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218213543,8.64654098,217.24,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218214544,2.3011,217.23,217.17,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736218215844,2.3011,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736218219843,8.64654098,217.24,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736218220139,2.3012,217.22,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736218221239,2.3012,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218221443,7.16814098,217.2,217.12,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1736218221650,7.16814098,217.2,217.12,11.58314098]
["bitfinex-derivatives","SOLF0:USTF0",1736218221844,7.16814098,217.2,217.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218222545,2.3016,217.18,217.14,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736218223348,2.3016,217.18,217.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218223550,2.3016,217.18,217.13,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736218225052,2.3018,217.17,217.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218225246,7.16814098,217.18,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736218225447,7.16814098,217.18,217.11,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736218226049,9.46984098,217.18,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218226348,2.3017,217.18,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218231762,2.3018,217.17,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218236263,7.16814098,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218236965,2.3014,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218237968,2.3014,217.2,217.16,9.46994098]
["bitfinex-derivatives","SOLF0:USTF0",1736218239763,2.3014,217.2,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218241566,7.16814098,217.23,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218241769,2.3013,217.22,217.16,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218242461,2.3013,217.22,217.18,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736218242667,2.3011,217.23,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218243671,2.3011,217.23,217.18,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736218245878,2.3011,217.23,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218248481,2.3011,217.23,217.18,9.46974098]
["bitfinex-derivatives","SOLF0:USTF0",1736218249582,92.84913056,217.25,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218249883,127.0402627,217.28,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218250683,127.0402627,217.28,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736218250881,7.16814098,217.29,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736218251483,7.16814098,217.29,217.22,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218251881,7.16814098,217.27,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218252079,7.16814098,217.23,217.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218252281,7.16814098,217.19,217.12,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736218252787,7.16814098,217.2,217.13,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218254482,7.16814098,217.2,217.13,9.47024098]
["bitfinex-derivatives","SOLF0:USTF0",1736218254483,2.3015,217.19,217.13,9.47024098]
["bitfinex-derivatives","SOLF0:USTF0",1736218257189,2.3015,217.19,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218259596,2.3015,217.19,217.14,9.47014098]
["bitfinex-derivatives","SOLF0:USTF0",1736218260597,2.3015,217.19,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218260893,2.3016,217.18,217.12,11.62394098]
["bitfinex-derivatives","SOLF0:USTF0",1736218261096,7.16814098,217.2,217.12,11.62394098]
["bitfinex-derivatives","SOLF0:USTF0",1736218261798,2.3015,217.19,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736218262397,2.3017,217.18,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736218262898,2.3017,217.18,217.12,13.92614098]
["bitfinex-derivatives","SOLF0:USTF0",1736218263096,2.3017,217.18,217.12,11.99034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218263297,2.3015,217.19,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736218265494,2.3019,217.15,217.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218266802,2.3016,217.18,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218268495,2.3016,217.18,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736218274403,2.3016,217.18,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218274805,2.3016,217.18,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736218275007,2.3016,217.18,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218276202,7.16814098,217.19,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218276407,2.3017,217.17,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218278008,8.37781525,217.21,217.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218278009,9.46974098,217.18,217.11,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736218278307,7.16814098,217.18,217.11,11.99044098]
["bitfinex-derivatives","SOLF0:USTF0",1736218279406,2.3018,217.16,217.11,11.99044098]
["bitfinex-derivatives","SOLF0:USTF0",1736218280008,2.3018,217.16,217.11,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736218280207,2.3019,217.15,217.1,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218282007,2.3019,217.15,217.1,11.99054098]
["bitfinex-derivatives","SOLF0:USTF0",1736218282307,7.16814098,217.17,217.1,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218282507,2.3018,217.17,217.1,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218283506,2.3018,217.17,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736218284109,7.16814098,217.18,217.1,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218284308,2.3016,217.18,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736218285310,8.37781525,217.21,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218285610,94.97172862,217.22,217.14,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218285800,94.97172862,217.22,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218286504,2.3013,217.21,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736218287415,9.46954098,217.2,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736218287607,7.16814098,217.2,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218287807,7.16814098,217.18,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218288208,7.16814098,217.2,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218288412,7.16814098,217.2,217.15,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736218288413,2.3016,217.19,217.15,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736218289408,2.3014,217.21,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218289611,87.80358764,217.22,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218290012,87.80358764,217.22,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736218290209,87.80358764,217.22,217.18,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218291116,127.0402627,217.24,217.2,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218291314,127.0402627,217.28,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218292217,7.16814098,217.3,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218292411,2.3005,217.29,217.22,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736218293316,7.16814098,217.28,217.22,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736218293509,9.46874098,217.28,217.22,9.46924098]
["bitfinex-derivatives","SOLF0:USTF0",1736218297113,7.16814098,217.28,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736218299111,2.3003,217.31,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736218299319,15.55443287,217.32,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218299618,15.55443287,217.32,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218300315,17.85463287,217.32,217.26,9.46884098]
["bitfinex-derivatives","SOLF0:USTF0",1736218300515,17.85463287,217.32,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736218301618,7.16814098,217.3,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736218305421,2.3002,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736218305622,9.46834098,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736218306422,2.3002,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736218306621,9.46834098,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736218310519,7.16814098,217.31,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218310719,2.3004,217.3,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218313821,7.16814098,217.29,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218314025,2.3007,217.27,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218314523,2.3007,217.27,217.22,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736218314724,2.3007,217.27,217.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218315520,7.16814098,217.27,217.21,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218315727,9.46904098,217.25,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218316236,2.301,217.24,217.19,78.62753512]
["bitfinex-derivatives","SOLF0:USTF0",1736218316525,7.16814098,217.23,217.19,78.62753512]
["bitfinex-derivatives","SOLF0:USTF0",1736218320330,2.301,217.24,217.19,78.62753512]
["bitfinex-derivatives","SOLF0:USTF0",1736218320830,2.301,217.24,217.19,76.10753512]
["bitfinex-derivatives","SOLF0:USTF0",1736218321632,2.301,217.24,217.19,78.40903512]
["bitfinex-derivatives","SOLF0:USTF0",1736218322534,7.16814098,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218322834,7.16814098,217.27,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218323134,9.46894098,217.27,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218323331,2.3008,217.27,217.22,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736218327035,2.3008,217.26,217.22,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736218328437,2.3008,217.26,217.2,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218328637,2.3008,217.26,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218330432,7.16814098,217.28,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218330738,2.3009,217.25,217.2,11.98954098]
["bitfinex-derivatives","SOLF0:USTF0",1736218330934,7.16814098,217.26,217.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218331136,2.3011,217.23,217.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218331540,7.16814098,217.24,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218332344,7.16814098,217.22,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218332740,7.16814098,217.22,217.1,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736218333045,7.16814098,217.2,217.13,9.47024098]
["bitfinex-derivatives","SOLF0:USTF0",1736218333847,9.46964098,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736218334547,2.3015,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736218335143,9.46964098,217.2,217.14,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1736218335446,2.3016,217.19,217.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218337447,2.3016,217.19,217.14,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1736218345949,2.3014,217.2,217.14,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1736218350353,2.3014,217.2,217.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218350554,2.3014,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736218376265,8.36797569,217.22,217.15,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218376465,8.36797569,217.22,217.17,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218376766,8.36797569,217.22,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218377167,127.0402627,217.23,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218377367,2.3008,217.26,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736218378267,15.56581495,217.27,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736218378565,2.3009,217.25,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736218380160,7.16814098,217.23,217.18,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736218380471,7.16814098,217.23,217.18,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736218381165,9.46924098,217.23,217.18,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736218385366,2.3012,217.22,217.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218386573,7.16814098,217.23,217.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218386773,7.16814098,217.23,217.18,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736218389876,2.3011,217.24,217.18,11.98964098]
["bitfinex-derivatives","SOLF0:USTF0",1736218391779,2.3011,217.24,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736218400680,2.3008,217.26,217.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736218401587,9.46884098,217.27,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736218401789,8.39767397,217.29,217.22,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218401986,8.39767397,217.29,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218402184,8.39767397,217.29,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736218402385,10.69807397,217.3,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736218402593,10.69807397,217.3,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218403086,2.3002,217.31,217.24,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218404587,2.3002,217.31,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736218406687,9.46824098,217.33,217.26,9.46884098]
["bitfinex-derivatives","SOLF0:USTF0",1736218407791,2.3002,217.32,217.26,9.46884098]
["bitfinex-derivatives","SOLF0:USTF0",1736218410597,2.3002,217.32,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218410797,2.3002,217.32,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736218411900,2.3002,217.32,217.26,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218412095,8.39767397,217.35,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218412292,15.56581495,217.35,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218412892,7.16814098,217.35,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218413293,9.46804098,217.35,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736218413500,7.16814098,217.35,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736218413799,7.16814098,217.35,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218414297,2.3,217.34,217.29,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736218414695,140.83897947,217.41,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218414900,2.2997,217.36,217.3,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218416202,2.2997,217.36,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736218416602,2.2997,217.36,217.3,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218416802,2.2997,217.36,217.3,9.46844098]
["bitfinex-derivatives","SOLF0:USTF0",1736218418608,7.16814098,217.37,217.3,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218418799,7.16814098,217.35,217.24,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1736218419109,7.16814098,217.35,217.28,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218419805,2.3001,217.32,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736218421006,9.46814098,217.33,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736218421507,9.46814098,217.33,217.27,9.46874098]
["bitfinex-derivatives","SOLF0:USTF0",1736218422505,2.3,217.33,217.27,9.46874098]
["bitfinex-derivatives","SOLF0:USTF0",1736218427313,7.16814098,217.35,217.27,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218427509,2.3002,217.32,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736218427813,7.16814098,217.31,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218428614,2.3004,217.3,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218429106,7.16814098,217.33,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218429611,2.3002,217.32,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218429807,7.16814098,217.33,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218431311,7.16814098,217.31,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218432407,2.3004,217.3,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218432610,7.16814098,217.31,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218433112,2.3005,217.29,217.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218433711,7.16814098,217.31,217.23,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218433912,9.46884098,217.27,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218434114,7.16814098,217.27,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218435614,2.3008,217.26,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218440215,8.36932654,217.32,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218440415,7.16814098,217.28,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218441014,10.88932654,217.33,217.22,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736218441218,7.16814098,217.29,217.22,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736218442120,7.16814098,217.29,217.22,11.98924098]
["bitfinex-derivatives","SOLF0:USTF0",1736218442418,2.3006,217.28,217.22,11.98924098]
["bitfinex-derivatives","SOLF0:USTF0",1736218442820,7.16814098,217.29,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218443020,7.16814098,217.27,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218444422,2.3009,217.26,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218446924,2.3006,217.28,217.22,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218448323,2.3007,217.27,217.22,9.68814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218450523,8.36932654,217.33,217.24,9.46904098]
["bitfinex-derivatives","SOLF0:USTF0",1736218450722,7.16814098,217.32,217.24,9.46904098]
["bitfinex-derivatives","SOLF0:USTF0",1736218451422,2.3004,217.3,217.24,9.46904098]
["bitfinex-derivatives","SOLF0:USTF0",1736218454735,7.16814098,217.31,217.24,9.46904098]
["bitfinex-derivatives","SOLF0:USTF0",1736218454928,2.3005,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736218455224,2.3005,217.29,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218455225,7.16814098,217.27,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218456330,2.3008,217.26,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218464539,7.16814098,217.27,217.14,2.47082631]
["bitfinex-derivatives","SOLF0:USTF0",1736218464840,7.16814098,217.25,217.16,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218465338,7.16814098,217.23,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736218466439,2.3012,217.22,217.17,9.46984098]
["bitfinex-derivatives","SOLF0:USTF0",1736218466638,7.16814098,217.19,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218466840,7.16814098,217.19,217.12,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218467436,9.46964098,217.19,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218470242,2.3016,217.18,217.12,9.47034098]
["bitfinex-derivatives","SOLF0:USTF0",1736218471441,7.16814098,217.17,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218471838,2.302,217.14,217.1,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218472339,2.302,217.14,217.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736218472537,2.302,217.14,217.08,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218473243,7.16814098,217.13,217.04,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736218473443,2.52,217.18,217.04,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736218473444,7.16814098,217.11,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218473638,7.16814098,217.11,217.03,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736218473840,7.16814098,217.11,217.02,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736218474037,7.16814098,217.11,217.03,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218474640,2.52,217.13,217.05,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218474840,2.52,217.13,217.07,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218475138,4.8222,217.13,217.06,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736218475442,2.52,217.13,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218476244,7.16814098,217.12,217.06,9.47104098]
["bitfinex-derivatives","SOLF0:USTF0",1736218476445,7.16814098,217.12,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218477440,9.47044098,217.12,217.06,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218479547,7.16814098,217.1,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736218480446,2.52,217.13,216.97,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736218480652,7.16814098,217.08,217.02,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218480847,9.47064098,217.1,217.02,9.47144098]
["bitfinex-derivatives","SOLF0:USTF0",1736218481153,7.16814098,217.1,217.02,9.47144098]
["bitfinex-derivatives","SOLF0:USTF0",1736218481558,2.3026,217.09,217.04,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218481754,7.16814098,217.08,216.83,211.16862373]
["bitfinex-derivatives","SOLF0:USTF0",1736218481961,7.16814098,217.08,217.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218482454,2.3029,217.07,217.01,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218482759,7.16814098,217.06,217.0,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736218483059,9.47104098,217.06,217.0,9.47154098]
["bitfinex-derivatives","SOLF0:USTF0",1736218484158,7.16814098,217.06,217.0,9.47154098]
["bitfinex-derivatives","SOLF0:USTF0",1736218484358,2.303,217.05,217.0,9.47154098]
["bitfinex-derivatives","SOLF0:USTF0",1736218485058,2.303,217.05,217.0,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736218487057,2.303,217.05,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736218488358,2.303,217.05,216.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218488359,7.16814098,217.0,216.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218488560,5.3822,216.99,216.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218488863,7.16814098,216.91,216.82,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218489061,2.52,216.95,216.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218489357,7.16814098,216.93,216.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218489665,7.16814098,216.93,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736218490061,9.47244098,216.93,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736218490259,7.16814098,216.91,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736218490462,7.16814098,216.91,216.84,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218491561,7.16814098,216.91,216.84,9.47334098]
["bitfinex-derivatives","SOLF0:USTF0",1736218491965,2.52,216.94,216.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218492164,2.3041,216.95,216.86,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218492464,2.3041,216.95,216.88,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218492667,2.3047,216.89,216.78,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736218492863,7.16814098,216.87,216.8,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218494268,7.16814098,216.87,216.78,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736218494462,7.16814098,216.85,216.78,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736218494658,7.16814098,216.8,216.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218494859,2.52,216.85,216.74,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218495060,7.16814098,216.8,216.74,9.47444098]
["bitfinex-derivatives","SOLF0:USTF0",1736218495266,2.52,216.83,216.7,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736218495468,7.16814098,216.78,216.72,7.16814098]
["bitfinex-derivatives","SOLF0:USTF0",1736218496168,7.16814098,216.78,216.72,9.47464098]
["bitfinex-derivatives","SOLF0:USTF0",1736218497067,2.3055,216.82,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218497371,2.52,216.82,216.7,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1736218497569,2.52,216.82,216.71,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736218497872,11.23703096,216.86,216.72,12.08437979]
["bitfinex-derivatives","SOLF0:USTF0",1736218498170,11.23703096,216.86,216.72,11.23703096]
["bitfinex-derivatives","SOLF0:USTF0",1736218498370,11.23703096,216.86,216.73,0.84728495]
["bitfinex-derivatives","SOLF0:USTF0",1736218498667,2.7,216.87,216.76,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736218498668,2.3051,216.85,216.76,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736218498871,11.23703096,216.83,216.72,11.23703096]
["bitfinex-derivatives","SOLF0:USTF0",1736218500165,2.3049,216.88,216.72,11.23703096]
["bitfinex-derivatives","SOLF0:USTF0",1736218500366,2.7,216.87,216.75,11.23703096]
["bitfinex-derivatives","SOLF0:USTF0",1736218500566,2.7,216.88,216.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736218500773,2.7,216.89,216.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736218501571,5.0047,216.89,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218502071,11.23703096,216.87,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218502274,11.23703096,216.87,216.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736218504873,11.23703096,216.87,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736218505174,11.23703096,216.87,216.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736218508575,11.23703096,216.87,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218508973,11.23703096,216.92,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736218509168,11.23703096,216.85,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736218509369,11.23703096,216.85,216.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736218510567,11.23703096,216.85,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736218511074,11.23703096,216.85,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736218514588,11.23703096,216.85,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218514904,2.3049,216.87,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218514905,11.23703096,216.86,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218517289,7.18843021,216.85,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218518879,7.18843021,216.85,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218520184,7.18843021,216.83,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736218521382,7.18843021,216.81,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736218521578,1.5376,216.87,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218521780,1.5376,216.87,216.78,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218522486,1.5376,216.87,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218523583,1.5376,216.87,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736218524888,1.5376,216.87,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736218527295,1.5376,216.87,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736218531090,3.8425,216.87,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736218532389,7.18843021,216.86,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736218533893,9.49343021,216.86,216.81,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218534093,9.49343021,216.86,216.75,9.88843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218534791,2.3053,216.83,216.78,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736218534991,9.49373021,216.83,216.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218535801,2.3052,216.84,216.78,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736218536001,7.18843021,216.83,216.78,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736218537400,2.3051,216.86,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736218537701,7.18843021,216.84,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736218538098,7.18843021,216.84,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218539993,7.18843021,216.84,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736218540198,7.18843021,216.84,216.77,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218540600,7.18843021,216.84,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218541494,13.34190707,216.9,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736218541695,11.03720707,216.9,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736218541896,8.37720707,216.92,216.81,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218542103,10.68170707,216.92,216.86,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736218542405,7.18843021,216.89,216.86,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736218542605,7.18843021,216.89,216.81,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218543701,7.18843021,216.89,216.86,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736218544099,7.18843021,216.89,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736218545600,1.4992,216.93,216.83,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218545900,15.56563728,216.94,216.87,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218546099,7.18843021,216.92,216.85,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218546605,7.18843021,216.92,216.87,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736218547299,7.18843021,216.9,216.85,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736218547506,7.18843021,216.9,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218548306,2.3048,216.88,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736218548508,2.3048,216.88,216.8,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736218548509,7.18843021,216.88,216.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218549207,7.18843021,216.88,216.8,10.08513021]
["bitfinex-derivatives","SOLF0:USTF0",1736218549408,2.3049,216.87,216.81,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218550409,2.3049,216.87,216.8,10.08513021]
["bitfinex-derivatives","SOLF0:USTF0",1736218550410,8.37720707,216.94,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736218550605,2.3041,216.95,216.89,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218551009,2.3041,216.95,216.89,9.49313021]
["bitfinex-derivatives","SOLF0:USTF0",1736218552403,1.4654,216.97,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218552404,7.18843021,216.94,216.87,9.49323021]
["bitfinex-derivatives","SOLF0:USTF0",1736218552909,7.18843021,216.93,216.87,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218553208,9.49273021,216.93,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736218556711,9.49273021,216.93,216.86,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218556913,9.49273021,216.93,216.87,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736218558911,2.3043,216.93,216.87,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736218561008,2.66,216.97,216.88,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218561213,9.84843021,216.97,216.88,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218561712,9.84843021,216.97,216.9,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218562614,9.84843021,216.97,216.9,9.49303021]
["bitfinex-derivatives","SOLF0:USTF0",1736218562615,2.3041,216.95,216.9,9.49303021]
["bitfinex-derivatives","SOLF0:USTF0",1736218563117,2.3041,216.95,216.91,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736218564215,12.15233021,216.97,216.92,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736218564514,2.66,216.97,216.92,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218564914,9.84843021,216.97,216.9,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218565110,2.3041,216.95,216.9,9.49303021]
["bitfinex-derivatives","SOLF0:USTF0",1736218565407,9.84843021,216.97,216.9,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218565813,9.84843021,216.97,216.89,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736218567413,2.3042,216.94,216.89,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736218568106,9.84843021,216.97,216.9,9.49293021]
["bitfinex-derivatives","SOLF0:USTF0",1736218568107,2.3041,216.95,216.9,9.49293021]
["bitfinex-derivatives","SOLF0:USTF0",1736218569618,2.3042,216.94,216.9,9.49293021]
["bitfinex-derivatives","SOLF0:USTF0",1736218570617,2.3041,216.95,216.91,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736218571723,1.4538,217.01,216.92,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218571912,1.4538,217.01,216.94,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218572315,8.37670287,217.02,216.94,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218572615,8.37670287,217.02,216.98,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218572819,7.18843021,217.01,216.9,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736218573022,7.18843021,216.99,216.92,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218574517,2.66,217.01,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218574719,7.18843021,216.95,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218574916,7.18843021,216.97,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218575529,2.3042,216.95,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218576130,2.3042,216.94,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736218576827,2.3042,216.94,216.9,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218579235,7.18843021,216.95,216.88,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218579534,2.3044,216.92,216.88,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218580036,7.18843021,216.95,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736218580231,2.3046,216.9,216.85,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736218580434,2.3046,216.9,216.86,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218580939,2.3045,216.91,216.86,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218581938,2.3044,216.92,216.86,9.49343021]
["bitfinex-derivatives","SOLF0:USTF0",1736218582336,2.3044,216.92,216.88,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218592347,9.84843021,216.96,216.88,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218592548,2.3043,216.94,216.9,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218594148,2.3043,216.94,216.9,9.49303021]
["bitfinex-derivatives","SOLF0:USTF0",1736218597049,7.18843021,216.93,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736218597248,7.18843021,216.93,216.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736218597850,7.18843021,216.93,216.87,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218598249,7.18843021,216.91,216.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736218598444,7.18843021,216.91,216.84,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218600153,2.3048,216.89,216.84,9.49363021]
["bitfinex-derivatives","SOLF0:USTF0",1736218600348,7.18843021,216.91,216.84,9.49363021]
["bitfinex-derivatives","SOLF0:USTF0",1736218601045,2.3049,216.87,216.84,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218602252,7.18843021,216.85,216.67,19.16862373]
["bitfinex-derivatives","SOLF0:USTF0",1736218602553,7.18843021,216.81,216.74,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218602757,2.64,216.8,216.74,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218603258,2.306,216.77,216.7,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736218603458,2.306,216.77,216.6,21.8253495]
["bitfinex-derivatives","SOLF0:USTF0",1736218603459,7.18843021,216.79,216.73,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218603852,2.306,216.77,216.73,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218604354,2.92097805,216.76,216.73,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218604948,2.92097805,216.75,216.73,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218605258,2.92097805,216.74,216.73,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218612160,2.92097805,216.74,216.6,2.65672577]
["bitfinex-derivatives","SOLF0:USTF0",1736218612457,2.92097805,216.73,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218612657,2.92097805,216.72,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218613057,2.92097805,216.71,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218613459,2.92097805,216.7,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218613958,2.92097805,216.69,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218614357,2.92097805,216.68,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218616159,12.13473021,216.74,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218616459,2.3065,216.73,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218616656,5.2093128,216.73,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218616852,2.9028128,216.72,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218617261,2.9028128,216.71,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218617661,2.9028128,216.7,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218617954,2.9028128,216.69,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218618457,2.3065,216.72,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218618856,2.90145935,216.71,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218619356,2.90145935,216.7,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218619958,2.90145935,216.69,216.66,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218620157,2.90145935,216.68,216.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1736218620360,2.90145935,216.67,216.53,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1736218620557,2.90145935,216.67,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218620758,2.90145935,216.66,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218620956,2.90145935,216.69,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218621157,2.90145935,216.69,216.6,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1736218621358,2.90145935,216.68,216.63,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218621759,2.90145935,216.67,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218622161,2.90145935,216.66,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218622661,2.3068,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218622862,2.89946836,216.68,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218623264,2.89946836,216.67,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218623562,2.3068,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218623862,2.89860182,216.68,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218624264,2.89860182,216.67,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218624566,2.89860182,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218625065,2.89860182,216.68,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218625465,2.89860182,216.67,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218625866,2.89860182,216.66,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218626263,2.89860182,216.65,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218626563,12.13523021,216.69,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218626766,2.89608903,216.68,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218627166,2.89608903,216.67,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218627358,2.89608903,216.66,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218627864,2.64,216.69,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218628059,2.89555918,216.68,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218628666,4.9469,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218628667,2.89555918,216.67,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218628966,2.89555918,216.66,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218629265,4.9469,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218629758,4.9469,216.69,216.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736218629759,2.89454343,216.68,216.65,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218629964,2.89454343,216.68,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218630167,7.18843021,216.73,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218630466,2.89513426,216.72,216.67,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218630965,2.89513426,216.71,216.67,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218631357,2.89513426,216.7,216.67,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218631761,2.89513426,216.7,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736218631762,7.18843021,216.71,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736218631963,7.18843021,216.69,216.61,10.09073021]
["bitfinex-derivatives","SOLF0:USTF0",1736218632361,2.89513426,216.68,216.61,10.09073021]
["bitfinex-derivatives","SOLF0:USTF0",1736218632566,2.89513426,216.68,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218632759,2.89513426,216.67,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218633271,2.89513426,216.66,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218633763,2.89513426,216.68,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218633970,2.89513426,216.67,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218634265,9.49523021,216.69,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218634266,2.89513426,216.66,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218634567,2.89513426,216.65,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218634869,9.49523021,216.69,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218635366,2.8952676,216.68,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218635958,2.8952676,216.67,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218636266,2.8952676,216.68,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218636663,2.8952676,216.67,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218636967,2.8952676,216.68,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218637466,2.8952676,216.67,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218638058,2.8952676,216.68,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218638268,2.8952676,216.67,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218638568,2.8952676,216.66,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218638772,2.8952676,216.68,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218639268,2.8952676,216.67,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218639669,2.8952676,216.66,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218640067,2.8952676,216.65,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218640469,2.8952676,216.64,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218640770,2.8952676,216.68,216.63,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218641070,9.49523021,216.69,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218641071,2.8952676,216.67,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218641370,2.8952676,216.66,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218641569,2.8952676,216.65,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218642367,2.8952676,216.65,216.64,9.49573021]
["bitfinex-derivatives","SOLF0:USTF0",1736218651677,0.5497676,216.65,216.64,9.49573021]
["bitfinex-derivatives","SOLF0:USTF0",1736218651878,11.80469432,216.75,216.7,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736218651879,1.5221,216.75,216.7,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736218652082,8.71053021,216.75,216.7,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736218652383,4.25364238,216.76,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218652778,7.18843021,216.75,216.7,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218653076,7.18843021,216.75,216.7,9.49503021]
["bitfinex-derivatives","SOLF0:USTF0",1736218653276,7.18843021,216.73,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218653481,7.18843021,216.73,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218654082,2.3063,216.74,216.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736218654382,9.49473021,216.74,216.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736218654979,7.18843021,216.75,216.71,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736218656177,7.18843021,216.75,216.68,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218656386,7.18843021,216.75,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218658090,6.55984238,216.76,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218658389,7.18843021,216.75,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218659388,10.16298268,216.77,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218659389,8.66838268,216.77,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218659579,7.18843021,216.78,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218662089,7.18843021,216.78,216.76,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736218663085,7.18843021,216.8,216.72,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218663289,1.5319,216.82,216.78,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736218663486,8.72033021,216.82,216.78,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736218663897,1.5319,216.82,216.78,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736218664194,8.66838268,216.85,216.78,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218664391,7.18843021,216.86,216.78,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218664588,7.18843021,216.86,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218667091,2.305,216.87,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218667288,9.49343021,216.87,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736218667485,7.18843021,216.88,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736218667690,7.18843021,216.88,216.81,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218669293,7.18843021,216.86,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736218669494,7.18843021,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218671395,9.49343021,216.86,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218671595,7.18843021,216.86,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218673597,7.18843021,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218674196,2.3051,216.85,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218674595,3.0585,216.89,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218674795,7.18843021,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218675198,7.18843021,216.86,216.8,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736218675795,7.18843021,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218676099,7.18843021,216.86,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736218676398,9.49353021,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218676796,2.3051,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218676998,9.49353021,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218677602,9.49353021,216.86,216.8,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736218683004,7.18843021,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218683203,2.3051,216.85,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218684103,7.18843021,216.86,216.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736218684306,7.18843021,216.84,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736218684703,7.18843021,216.84,216.76,9.76843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218685207,7.18843021,216.82,216.77,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736218685405,7.18843021,216.82,216.76,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218685706,7.18843021,216.82,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736218687402,2.3056,216.8,216.74,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218687705,2.3056,216.8,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736218689507,9.49403021,216.8,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736218690009,2.3058,216.79,216.73,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736218690704,11.20720881,216.87,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218690705,2.3061,216.76,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218691611,2.961,216.81,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218691911,7.18843021,216.8,216.73,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218693610,7.18843021,216.8,216.72,9.76843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218693611,2.3057,216.79,216.72,9.76843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218694409,2.3057,216.79,216.73,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736218697609,2.3059,216.78,216.73,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736218698110,9.49433021,216.78,216.73,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736218698604,7.18843021,216.78,216.59,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736218698809,2.3063,216.74,216.69,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218699009,2.3063,216.74,216.69,9.76843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218701713,2.3063,216.74,216.69,12.07523021]
["bitfinex-derivatives","SOLF0:USTF0",1736218701905,7.18843021,216.76,216.69,9.76843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218702105,7.18843021,216.76,216.71,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736218702714,2.3059,216.78,216.69,9.76843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218703015,7.18843021,216.77,216.69,9.76843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218703211,7.18843021,216.77,216.72,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736218704015,9.49423021,216.79,216.74,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736218704612,7.18843021,216.79,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218705315,9.49423021,216.79,216.73,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736218707114,7.18843021,216.79,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218709014,9.49423021,216.79,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218712814,7.18843021,216.79,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218713015,9.49413021,216.79,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218713918,2.961,216.81,216.73,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218714108,2.961,216.81,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736218714109,2.3056,216.81,216.77,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736218717420,7.18843021,216.83,216.74,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218717723,2.3057,216.8,216.76,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736218724530,2.3056,216.81,216.74,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218725225,2.3057,216.8,216.76,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736218726233,2.3057,216.8,216.74,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218726437,2.3057,216.8,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218727734,2.3057,216.79,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218728733,2.3057,216.79,216.74,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218728933,2.3057,216.79,216.74,12.05473021]
["bitfinex-derivatives","SOLF0:USTF0",1736218730331,2.3059,216.78,216.74,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218730532,2.3059,216.78,216.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736218735745,2.3061,216.76,216.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736218735949,2.3061,216.76,216.71,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218735950,2.3061,216.76,216.71,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736218737748,9.49443021,216.77,216.71,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736218742651,9.49443021,216.77,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218743145,8.6485973,216.82,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218743347,7.18843021,216.79,216.71,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218743648,7.18843021,216.78,216.71,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218744252,8.6485973,216.83,216.71,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218744453,7.18843021,216.78,216.71,9.74843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218745452,7.18843021,216.78,216.75,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736218752560,2.3056,216.8,216.75,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736218752758,7.18843021,216.79,216.75,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736218754563,2.3055,216.81,216.76,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736218754863,9.49393021,216.81,216.76,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736218755563,2.3057,216.8,216.76,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736218756962,2.3057,216.8,216.72,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218757160,9.49433021,216.79,216.72,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218757363,7.18843021,216.79,216.71,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1736218757658,7.18843021,216.79,216.71,11.21663021]
["bitfinex-derivatives","SOLF0:USTF0",1736218758562,2.3059,216.78,216.73,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736218759462,7.18843021,216.79,216.73,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736218759662,9.49413021,216.79,216.73,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736218762668,2.306,216.77,216.71,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736218762968,2.306,216.77,216.71,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736218763657,2.306,216.77,216.71,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736218763858,2.306,216.77,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218764560,7.18843021,216.77,216.64,2.45139774]
["bitfinex-derivatives","SOLF0:USTF0",1736218764762,7.18843021,216.71,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218765867,2.54,216.74,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218766064,7.18843021,216.72,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218766466,2.3068,216.7,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218767268,2.3068,216.7,216.64,9.49573021]
["bitfinex-derivatives","SOLF0:USTF0",1736218770969,7.18843021,216.71,216.65,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736218771274,7.18843021,216.71,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218771465,10.0961973,216.76,216.67,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736218771670,7.18843021,216.73,216.67,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736218772572,9.49493021,216.73,216.67,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736218772777,7.18843021,216.73,216.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218772972,2.3065,216.72,216.66,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736218773173,7.18843021,216.73,216.65,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218773774,7.18843021,216.71,216.65,9.49563021]
["bitfinex-derivatives","SOLF0:USTF0",1736218775476,9.49503021,216.71,216.65,9.49563021]
["bitfinex-derivatives","SOLF0:USTF0",1736218775976,2.3067,216.7,216.65,9.49563021]
["bitfinex-derivatives","SOLF0:USTF0",1736218776176,7.18843021,216.71,216.65,9.49563021]
["bitfinex-derivatives","SOLF0:USTF0",1736218776676,7.18843021,216.71,216.65,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736218777574,2.3068,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218777978,7.18843021,216.71,216.63,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218778471,7.18843021,216.69,216.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736218778676,7.18843021,216.69,216.61,9.49613021]
["bitfinex-derivatives","SOLF0:USTF0",1736218778677,2.307,216.67,216.61,9.49613021]
["bitfinex-derivatives","SOLF0:USTF0",1736218780274,2.307,216.67,216.62,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736218780777,9.49533021,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218780973,9.49533021,216.69,216.63,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218783476,9.49533021,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218784178,2.3069,216.69,216.63,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218784475,2.3069,216.69,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218785577,2.307,216.68,216.62,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218785777,2.307,216.68,216.62,9.49593021]
["bitfinex-derivatives","SOLF0:USTF0",1736218787107,2.307,216.67,216.62,9.49593021]
["bitfinex-derivatives","SOLF0:USTF0",1736218787884,2.3072,216.66,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736218788079,2.3072,216.66,216.61,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218788476,2.307,216.67,216.61,9.49603021]
["bitfinex-derivatives","SOLF0:USTF0",1736218788785,2.307,216.67,216.61,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218788980,2.56,216.75,216.61,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218789282,2.3069,216.69,216.63,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218790583,2.3069,216.69,216.63,9.49583021]
["bitfinex-derivatives","SOLF0:USTF0",1736218790985,2.3069,216.68,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218793983,7.18843021,216.7,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218794184,2.3067,216.69,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218795084,2.3067,216.69,216.64,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736218802390,2.3067,216.69,216.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736218802391,9.49513021,216.7,216.66,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736218803092,2.3065,216.72,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218803286,9.49493021,216.72,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218804291,7.18843021,216.72,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736218804486,7.18843021,216.73,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736218805492,9.49473021,216.73,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736218805693,9.49473021,216.73,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218806089,9.49473021,216.73,216.65,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218806286,9.49473021,216.73,216.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736218806484,9.49463021,216.75,216.67,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218806690,9.49463021,216.75,216.69,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218807087,8.66106542,216.76,216.71,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218807294,7.18843021,216.75,216.69,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218807491,8.66106542,216.76,216.69,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218807794,18.15539563,216.77,216.69,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218808899,9.49433021,216.77,216.69,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218809503,9.49433021,216.77,216.72,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736218809994,2.3059,216.77,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218810190,7.18843021,216.78,216.73,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736218810392,9.49433021,216.78,216.73,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736218811799,9.49433021,216.78,216.74,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218812905,2.3057,216.79,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218813099,9.49413021,216.79,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218813802,9.49413021,216.79,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218813999,2.3058,216.78,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218814500,7.18843021,216.77,216.71,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218814694,9.49443021,216.77,216.71,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218816497,2.3062,216.74,216.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736218816697,7.18843021,216.73,216.66,8.73463021]
["bitfinex-derivatives","SOLF0:USTF0",1736218817099,7.18843021,216.73,216.65,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736218817298,7.18843021,216.71,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218818497,7.18843021,216.71,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218818705,7.18843021,216.69,216.57,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736218818904,7.18843021,216.69,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218819308,2.307,216.68,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218820704,7.18843021,216.7,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218821800,2.307,216.67,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218826307,2.3069,216.68,216.62,9.49593021]
["bitfinex-derivatives","SOLF0:USTF0",1736218828009,7.18843021,216.7,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218828212,9.49523021,216.7,216.64,9.49573021]
["bitfinex-derivatives","SOLF0:USTF0",1736218828409,2.3068,216.7,216.64,9.49573021]
["bitfinex-derivatives","SOLF0:USTF0",1736218829516,7.18843021,216.73,216.66,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218830316,7.18843021,216.73,216.66,9.49543021]
["bitfinex-derivatives","SOLF0:USTF0",1736218831414,2.3067,216.71,216.66,9.49543021]
["bitfinex-derivatives","SOLF0:USTF0",1736218832109,7.18843021,216.73,216.66,9.49543021]
["bitfinex-derivatives","SOLF0:USTF0",1736218832311,2.3066,216.71,216.66,9.49543021]
["bitfinex-derivatives","SOLF0:USTF0",1736218834523,2.3068,216.7,216.65,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736218834712,7.18843021,216.71,216.63,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218835718,2.307,216.68,216.63,9.49593021]
["bitfinex-derivatives","SOLF0:USTF0",1736218836422,2.307,216.68,216.63,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218836823,2.307,216.68,216.62,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218837123,7.18843021,216.69,216.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218837316,7.18843021,216.69,216.61,9.72843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218837513,7.18843021,216.67,216.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218838022,7.18843021,216.65,216.58,12.03633021]
["bitfinex-derivatives","SOLF0:USTF0",1736218838216,7.18843021,216.65,216.58,9.72843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218838419,2.3074,216.64,216.59,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736218839525,7.18843021,216.65,216.59,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736218839716,7.18843021,216.65,216.58,9.72843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218839717,7.18843021,216.67,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218840127,7.18843021,216.69,216.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736218840419,9.72843021,216.7,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218840827,2.3068,216.69,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218842928,2.3068,216.69,216.65,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736218843230,2.3068,216.69,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218844425,2.3068,216.69,216.64,9.49573021]
["bitfinex-derivatives","SOLF0:USTF0",1736218848235,7.18843021,216.72,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218848429,2.3067,216.71,216.66,9.49553021]
["bitfinex-derivatives","SOLF0:USTF0",1736218850132,2.3067,216.71,216.66,4.87753021]
["bitfinex-derivatives","SOLF0:USTF0",1736218850335,7.18843021,216.72,216.66,4.87753021]
["bitfinex-derivatives","SOLF0:USTF0",1736218851431,2.3068,216.7,216.66,4.87753021]
["bitfinex-derivatives","SOLF0:USTF0",1736218852433,2.3068,216.69,216.66,4.87753021]
["bitfinex-derivatives","SOLF0:USTF0",1736218854439,2.3068,216.69,216.65,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736218854440,9.49523021,216.69,216.65,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736218854737,2.3068,216.69,216.65,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736218855137,2.3068,216.69,216.65,9.49563021]
["bitfinex-derivatives","SOLF0:USTF0",1736218857341,2.3068,216.69,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218857342,2.3068,216.69,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218857942,3.04018898,216.68,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218858140,3.04018898,216.67,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218858539,3.04018898,216.66,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218858737,3.04018898,216.65,216.64,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218859042,54.90934127,216.65,216.62,9.72843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218859240,93.54708592,216.65,216.62,9.72843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218859432,3.04018898,216.64,216.62,9.72843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218859637,41.67793363,216.64,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218859832,41.67793363,216.63,216.62,7.18843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218860040,41.67793363,216.63,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218860243,41.67793363,216.63,216.61,7.16843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218860543,41.67793363,216.62,216.61,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736218860836,41.67793363,216.62,216.6,2.08843021]
["bitfinex-derivatives","SOLF0:USTF0",1736218860837,66.67437519,216.62,216.49,4.70190389]
["bitfinex-derivatives","SOLF0:USTF0",1736218861042,66.67437519,216.62,216.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218861237,3.04018898,216.61,216.49,4.70190389]
["bitfinex-derivatives","SOLF0:USTF0",1736218861444,73.89861023,216.61,216.58,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218861741,3.04018898,216.6,216.58,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218861940,3.04018898,216.59,216.58,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218862342,41.67793363,216.59,216.58,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218863447,41.67793363,216.59,216.58,9.44912023]
["bitfinex-derivatives","SOLF0:USTF0",1736218864145,3.04018898,216.59,216.58,9.44912023]
["bitfinex-derivatives","SOLF0:USTF0",1736218866747,0.69368898,216.59,216.58,9.44912023]
["bitfinex-derivatives","SOLF0:USTF0",1736218866948,32.2206766,216.61,216.6,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736218867244,32.2206766,216.61,216.6,9.44892023]
["bitfinex-derivatives","SOLF0:USTF0",1736218869050,7.14112023,216.71,216.6,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218869348,9.44782023,216.71,216.64,9.44842023]
["bitfinex-derivatives","SOLF0:USTF0",1736218870448,85.8308698,216.71,216.64,9.44842023]
["bitfinex-derivatives","SOLF0:USTF0",1736218871148,78.68974957,216.71,216.64,9.44842023]
["bitfinex-derivatives","SOLF0:USTF0",1736218871351,76.38304957,216.67,216.64,9.44842023]
["bitfinex-derivatives","SOLF0:USTF0",1736218871546,76.38304957,216.67,216.66,9.44822023]
["bitfinex-derivatives","SOLF0:USTF0",1736218872444,76.38304957,216.68,216.64,9.44842023]
["bitfinex-derivatives","SOLF0:USTF0",1736218872747,25.81570281,216.67,216.64,9.44842023]
["bitfinex-derivatives","SOLF0:USTF0",1736218873249,9.44782023,216.7,216.64,9.44842023]
["bitfinex-derivatives","SOLF0:USTF0",1736218875056,9.44782023,216.7,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218875356,7.14112023,216.7,216.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218875656,7.14112023,216.68,216.61,9.68112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218876461,2.307,216.67,216.61,11.98882023]
["bitfinex-derivatives","SOLF0:USTF0",1736218877556,2.307,216.67,216.61,9.44882023]
["bitfinex-derivatives","SOLF0:USTF0",1736218878559,28.35570281,216.69,216.61,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218878863,28.35570281,216.69,216.63,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218879063,3.00258572,216.68,216.63,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218879461,3.00258572,216.67,216.63,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218879862,3.00258572,216.66,216.63,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218880161,3.00258572,216.65,216.63,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218880563,2.54,216.69,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218880958,3.00249343,216.68,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218881461,3.00249343,216.67,216.64,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736218881763,102.19875238,216.71,216.66,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218881965,76.38304957,216.71,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218882666,2.3059,216.78,216.71,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218882865,7.14112023,216.77,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736218883060,7.14112023,216.77,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218884459,2.3061,216.76,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218885369,2.3059,216.78,216.71,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736218886268,2.3059,216.78,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218886469,2.3059,216.78,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218886666,2.3059,216.78,216.72,9.44762023]
["bitfinex-derivatives","SOLF0:USTF0",1736218887265,2.3059,216.78,216.73,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736218887465,5.317,216.8,216.72,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218887772,5.317,216.8,216.75,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218888066,5.317,216.8,216.75,9.44732023]
["bitfinex-derivatives","SOLF0:USTF0",1736218888263,10.15242023,216.8,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218889467,2.3058,216.79,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736218889664,2.3058,216.79,216.73,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218889858,2.3058,216.79,216.73,9.44742023]
["bitfinex-derivatives","SOLF0:USTF0",1736218890665,7.14112023,216.78,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218890966,2.3061,216.76,216.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736218891170,7.14112023,216.76,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218891369,7.14112023,216.76,216.68,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218892469,2.3062,216.75,216.7,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736218892664,7.14112023,216.74,216.6,8.69652023]
["bitfinex-derivatives","SOLF0:USTF0",1736218892866,7.14112023,216.74,216.67,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218893467,9.44742023,216.74,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218898168,7.14112023,216.74,216.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736218900067,9.44742023,216.74,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218900270,78.96304957,216.78,216.69,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218900469,7.14112023,216.76,216.69,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218902571,2.3063,216.74,216.69,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218902871,2.3063,216.74,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736218903075,9.44792023,216.69,216.62,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218903270,7.14112023,216.67,216.59,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218904571,9.44822023,216.67,216.61,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736218904965,7.14112023,216.67,216.61,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736218905670,7.14112023,216.67,216.61,9.44872023]
["bitfinex-derivatives","SOLF0:USTF0",1736218906772,7.14112023,216.67,216.62,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736218908978,2.3072,216.66,216.6,9.44882023]
["bitfinex-derivatives","SOLF0:USTF0",1736218912984,7.14112023,216.67,216.6,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218913280,9.44822023,216.67,216.61,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736218915576,7.14112023,216.67,216.61,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736218915782,2.3072,216.66,216.6,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218917383,2.3073,216.65,216.6,9.44892023]
["bitfinex-derivatives","SOLF0:USTF0",1736218917579,7.14112023,216.65,216.5,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736218917782,7.14112023,216.65,216.57,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218917980,7.14112023,216.63,216.57,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218918882,9.44872023,216.63,216.57,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218919283,7.14112023,216.63,216.57,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218919483,2.3076,216.62,216.57,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218920881,2.3076,216.62,216.56,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736218921186,2.3077,216.61,216.55,9.44942023]
["bitfinex-derivatives","SOLF0:USTF0",1736218924985,9.44882023,216.61,216.55,9.44942023]
["bitfinex-derivatives","SOLF0:USTF0",1736218925180,7.14112023,216.61,216.53,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736218925382,7.14112023,216.61,216.53,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218925792,2.308,216.58,216.53,9.44962023]
["bitfinex-derivatives","SOLF0:USTF0",1736218926582,7.14112023,216.61,216.53,9.44962023]
["bitfinex-derivatives","SOLF0:USTF0",1736218926786,2.3079,216.59,216.53,9.44962023]
["bitfinex-derivatives","SOLF0:USTF0",1736218928393,2.308,216.58,216.53,9.44962023]
["bitfinex-derivatives","SOLF0:USTF0",1736218928692,2.308,216.58,216.53,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218929396,7.14112023,216.61,216.53,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218929589,2.3079,216.6,216.53,9.44962023]
["bitfinex-derivatives","SOLF0:USTF0",1736218929788,7.14112023,216.61,216.53,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736218929990,2.308,216.58,216.53,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218930189,7.14112023,216.61,216.53,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218931593,9.44902023,216.59,216.53,9.44962023]
["bitfinex-derivatives","SOLF0:USTF0",1736218934196,9.44902023,216.59,216.53,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736218934494,9.44902023,216.59,216.53,9.44962023]
["bitfinex-derivatives","SOLF0:USTF0",1736218942697,9.44902023,216.59,216.53,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736218942897,9.44902023,216.59,216.54,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218945798,9.44902023,216.59,216.54,9.44952023]
["bitfinex-derivatives","SOLF0:USTF0",1736218950102,9.44902023,216.59,216.54,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218951100,7.14112023,216.59,216.54,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218951307,7.14112023,216.59,216.54,9.44952023]
["bitfinex-derivatives","SOLF0:USTF0",1736218951807,7.14112023,216.59,216.54,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736218952203,9.44902023,216.59,216.53,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736218952506,7.14112023,216.58,216.49,2.35412473]
["bitfinex-derivatives","SOLF0:USTF0",1736218952807,7.14112023,216.58,216.51,9.44972023]
["bitfinex-derivatives","SOLF0:USTF0",1736218953307,7.14112023,216.56,216.49,9.49524496]
["bitfinex-derivatives","SOLF0:USTF0",1736218954608,7.14112023,216.56,216.5,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736218957210,9.44942023,216.56,216.5,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736218959110,9.44942023,216.56,216.5,9.44992023]
["bitfinex-derivatives","SOLF0:USTF0",1736218962014,2.3083,216.55,216.5,9.44992023]
["bitfinex-derivatives","SOLF0:USTF0",1736218963312,78.69114957,216.57,216.52,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218963512,7.14112023,216.56,216.49,2.35412473]
["bitfinex-derivatives","SOLF0:USTF0",1736218963709,7.14112023,216.52,216.46,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218963911,7.14112023,216.52,216.45,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218964115,7.14112023,216.5,216.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736218964415,2.309,216.49,216.44,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218965419,2.3093,216.46,216.4,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736218965719,7.14112023,216.46,216.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736218966019,7.14112023,216.46,216.39,86.15099133]
["bitfinex-derivatives","SOLF0:USTF0",1736218967219,7.14112023,216.44,216.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736218967416,7.14112023,216.4,216.13,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736218967617,2.56,216.44,216.35,9.45152023]
["bitfinex-derivatives","SOLF0:USTF0",1736218967914,7.14112023,216.41,216.35,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218968221,7.14112023,216.39,216.32,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736218968421,7.14112023,216.37,216.27,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736218968623,7.14112023,216.37,216.3,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218969228,7.14112023,216.37,216.31,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736218969728,7.14112023,216.38,216.3,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218970223,2.56,216.39,216.32,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218970422,9.70112023,216.39,216.32,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218970627,9.70112023,216.39,216.33,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736218971130,9.70112023,216.39,216.32,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218971332,2.56,216.39,216.34,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218972422,2.56,216.39,216.35,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736218973431,9.70112023,216.39,216.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736218973623,7.14112023,216.39,216.32,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218974431,7.14112023,216.39,216.32,9.45192023]
["bitfinex-derivatives","SOLF0:USTF0",1736218975333,7.14112023,216.39,216.32,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736218975527,9.45122023,216.39,216.32,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218975732,2.3101,216.39,216.32,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218975930,9.45122023,216.39,216.32,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218977624,9.45122023,216.39,216.32,9.45182023]
["bitfinex-derivatives","SOLF0:USTF0",1736218980136,9.45122023,216.39,216.32,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736218980433,9.45122023,216.39,216.32,9.45182023]
["bitfinex-derivatives","SOLF0:USTF0",1736218980834,2.3104,216.36,216.28,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736218981135,7.14112023,216.37,216.29,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218982434,2.3104,216.35,216.29,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218983939,7.14112023,216.37,216.29,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218984239,1.4162,216.4,216.29,9.45222023]
["bitfinex-derivatives","SOLF0:USTF0",1736218984240,7.14112023,216.35,216.29,9.45222023]
["bitfinex-derivatives","SOLF0:USTF0",1736218984640,7.14112023,216.35,216.29,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736218985641,7.14112023,216.35,216.3,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736218986235,9.45152023,216.35,216.29,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736218986535,9.45152023,216.35,216.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218986734,2.3106,216.34,216.28,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736218987138,7.14112023,216.35,216.28,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736218987840,7.14112023,216.33,216.27,9.45242023]
["bitfinex-derivatives","SOLF0:USTF0",1736218988739,7.14112023,216.33,216.28,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736218989237,9.45182023,216.33,216.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218990436,9.45182023,216.33,216.27,9.45232023]
["bitfinex-derivatives","SOLF0:USTF0",1736218990838,7.14112023,216.33,216.27,9.45232023]
["bitfinex-derivatives","SOLF0:USTF0",1736218991038,2.3105,216.35,216.27,9.45232023]
["bitfinex-derivatives","SOLF0:USTF0",1736218991343,7.14112023,216.34,216.28,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736218992035,7.14112023,216.34,216.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218992234,9.45172023,216.34,216.28,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736218993142,7.14112023,216.34,216.26,6.39470528]
["bitfinex-derivatives","SOLF0:USTF0",1736218993343,2.3107,216.33,216.26,13.53582551]
["bitfinex-derivatives","SOLF0:USTF0",1736218994444,2.3107,216.33,216.27,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736218995847,2.3107,216.33,216.26,15.84722551]
["bitfinex-derivatives","SOLF0:USTF0",1736218997943,2.6,216.34,216.3,9.45212023]
["bitfinex-derivatives","SOLF0:USTF0",1736218998139,2.6,216.34,216.28,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736218998337,7.14112023,216.33,216.26,13.53582551]
["bitfinex-derivatives","SOLF0:USTF0",1736218999448,7.14112023,216.33,216.28,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736219000046,98.50444812,216.36,216.3,9.45202023]
["bitfinex-derivatives","SOLF0:USTF0",1736219000249,96.19414812,216.36,216.3,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219001647,7.14112023,216.36,216.31,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736219002145,26.95221878,216.36,216.31,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736219002650,103.33526835,216.36,216.31,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736219004551,26.95221878,216.36,216.31,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736219004748,19.81109855,216.36,216.32,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219005047,19.81109855,216.36,216.34,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219005353,76.38304957,216.38,216.34,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219005648,76.38304957,216.38,216.36,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219005843,76.38304957,216.38,216.37,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736219006047,76.38304957,216.41,216.36,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219006754,76.38304957,216.43,216.36,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219007346,76.38304957,216.43,216.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736219007950,83.5241698,216.44,216.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736219008253,83.5241698,216.44,216.36,9.45132023]
["bitfinex-derivatives","SOLF0:USTF0",1736219008850,76.38304957,216.43,216.37,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736219009553,85.8336698,216.44,216.37,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736219011753,9.45062023,216.44,216.37,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736219014659,7.14112023,216.42,216.37,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736219018059,2.3095,216.44,216.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736219018353,9.45062023,216.44,216.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736219019559,7.14112023,216.42,216.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736219022660,7.14112023,216.44,216.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736219022867,7.14112023,216.45,216.4,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736219023766,7.14112023,216.45,216.41,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736219024065,7.14112023,216.45,216.39,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219024261,76.38304957,216.49,216.46,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736219024563,210.82925241,216.51,216.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219024759,83.5241698,216.51,216.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219025262,127.30508261,216.53,216.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219025463,127.30508261,216.53,216.47,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219025865,127.30508261,216.53,216.49,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219026161,127.30508261,216.53,216.51,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219026364,127.30508261,216.53,216.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736219026668,76.08435033,216.56,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219026867,76.08435033,216.56,216.53,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219027364,76.08435033,216.56,216.54,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736219027559,116.3172124,216.61,216.55,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219027765,83.22547056,216.61,216.55,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219028165,83.22547056,216.61,216.56,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736219028364,7.14112023,216.62,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219028570,7.14112023,216.63,216.57,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219028869,7.14112023,216.64,216.59,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736219030068,7.14112023,216.64,216.57,12.02912023]
["bitfinex-derivatives","SOLF0:USTF0",1736219030466,7.14112023,216.64,216.58,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736219032868,7.14112023,216.64,216.59,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219033070,7.14112023,216.66,216.59,9.44892023]
["bitfinex-derivatives","SOLF0:USTF0",1736219034767,7.14112023,216.66,216.61,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219034963,1.5366,216.68,216.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219035269,8.67772023,216.68,216.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219036467,10.98462023,216.68,216.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219036769,7.14112023,216.66,216.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219037770,7.14112023,216.66,216.59,9.44892023]
["bitfinex-derivatives","SOLF0:USTF0",1736219037972,7.14112023,216.66,216.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219038167,7.14112023,216.66,216.48,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219038371,7.14112023,216.62,216.56,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736219038572,7.14112023,216.62,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219038868,7.14112023,216.62,216.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219039570,7.14112023,216.62,216.47,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736219039770,7.14112023,216.62,216.54,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219039971,7.14112023,216.62,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219041172,7.14112023,216.6,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219041372,83.6456327,216.67,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219041570,7.14112023,216.6,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219041866,76.08435033,216.66,216.56,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219042073,7.14112023,216.62,216.56,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219042274,7.14112023,216.62,216.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219043674,7.14112023,216.65,216.58,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219044176,2.3074,216.64,216.58,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219044878,2.3074,216.64,216.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219045078,7.14112023,216.65,216.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219046482,7.14112023,216.65,216.59,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736219047181,14.7024026,216.67,216.61,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219047586,14.7024026,216.67,216.6,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736219048582,17.0094026,216.67,216.6,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736219051287,14.7024026,216.67,216.59,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219051488,14.7024026,216.67,216.61,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736219052489,17.0094026,216.67,216.6,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736219053191,2.3072,216.66,216.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219054491,2.3072,216.66,216.59,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736219056193,78.39155033,216.66,216.59,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736219056692,76.08435033,216.65,216.59,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736219057193,78.39155033,216.66,216.59,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736219057794,76.08435033,216.65,216.59,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736219057997,76.08435033,216.65,216.62,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219058592,160.7995233,216.67,216.62,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219058593,83.6456327,216.67,216.62,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219059192,76.08435033,216.67,216.64,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219059393,76.08435033,216.66,216.64,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219060092,76.08435033,216.66,216.65,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736219061396,76.08435033,216.68,216.67,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736219061596,76.08435033,216.68,216.67,9.44812023]
["bitfinex-derivatives","SOLF0:USTF0",1736219062100,10.03592023,216.75,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736219062292,10.03592023,216.75,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219062494,2.8948,216.75,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219062691,19.43441948,216.76,216.73,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219062893,19.43441948,216.76,216.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219063098,76.08435033,216.79,216.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219063593,76.08435033,216.79,216.75,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219063795,76.08435033,216.79,216.77,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219064197,76.08435033,216.82,216.77,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219064800,7.14112023,216.81,216.64,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1736219064996,7.14112023,216.79,216.64,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1736219065302,7.14112023,216.79,216.72,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219065499,7.14112023,216.79,216.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219067503,2.3057,216.8,216.74,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219068000,9.44692023,216.79,216.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219070000,7.14112023,216.79,216.64,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1736219070204,1.4348,216.83,216.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736219070205,9.44722023,216.76,216.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736219070502,7.14112023,216.74,216.6,78.94148265]
["bitfinex-derivatives","SOLF0:USTF0",1736219070806,7.14112023,216.72,216.66,9.44822023]
["bitfinex-derivatives","SOLF0:USTF0",1736219070996,7.14112023,216.72,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219071196,7.14112023,216.72,216.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219072398,7.14112023,216.72,216.6,78.94148265]
["bitfinex-derivatives","SOLF0:USTF0",1736219072605,7.14112023,216.72,216.64,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219072906,7.14112023,216.72,216.64,9.44842023]
["bitfinex-derivatives","SOLF0:USTF0",1736219073207,7.14112023,216.72,216.66,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219073405,83.22547056,216.74,216.66,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219073909,83.22547056,216.74,216.67,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736219074209,7.14112023,216.74,216.67,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736219074905,7.14112023,216.74,216.68,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219075601,9.44742023,216.74,216.68,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219078102,9.44742023,216.74,216.68,9.44802023]
["bitfinex-derivatives","SOLF0:USTF0",1736219080201,8.64012023,216.75,216.68,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219080510,1.499,216.75,216.7,9.44782023]
["bitfinex-derivatives","SOLF0:USTF0",1736219080708,1.499,216.75,216.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219082112,3.8052,216.75,216.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219087915,2.3062,216.75,216.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219089420,8.59382023,216.77,216.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219089621,2.3061,216.76,216.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219090121,2.3061,216.76,216.72,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219091219,2.3058,216.79,216.74,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219091521,8.67992023,216.81,216.74,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219091722,2.3057,216.8,216.74,9.44732023]
["bitfinex-derivatives","SOLF0:USTF0",1736219092513,2.3057,216.8,216.75,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736219092717,2.3057,216.8,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219092922,76.08435033,216.79,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219093519,78.39005033,216.8,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219096426,76.08435033,216.79,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219097622,78.39015033,216.79,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219100428,76.08435033,216.78,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219101129,78.39015033,216.79,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219101328,76.08435033,216.79,216.78,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219102226,76.08435033,216.82,216.78,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219102629,76.08435033,216.82,216.6,78.94148265]
["bitfinex-derivatives","SOLF0:USTF0",1736219102925,7.14112023,216.81,216.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219103129,7.14112023,216.81,216.74,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219103330,2.3059,216.78,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219104435,76.08435033,216.79,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219104832,2.3059,216.78,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219105536,76.08435033,216.79,216.72,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219105737,2.3061,216.77,216.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219106038,83.22547056,216.79,216.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219106433,83.22547056,216.79,216.72,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219106636,7.14112023,216.75,216.6,78.94148265]
["bitfinex-derivatives","SOLF0:USTF0",1736219106841,7.14112023,216.73,216.67,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219107029,76.08435033,216.79,216.71,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219107233,76.08435033,216.75,216.71,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219108137,127.30508261,216.77,216.71,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219108138,85.53147056,216.78,216.71,9.44772023]
["bitfinex-derivatives","SOLF0:USTF0",1736219108438,83.22547056,216.78,216.71,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219108841,78.39035033,216.77,216.71,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219110235,2.3062,216.75,216.68,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736219110539,7.14112023,216.76,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219110943,83.22547056,216.76,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219111141,84.74317056,216.76,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219111537,2.3065,216.73,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219113642,76.08435033,216.75,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219113843,2.3063,216.74,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219114043,2.3063,216.74,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219114341,78.39065033,216.74,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219116142,78.39065033,216.74,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219116341,78.39065033,216.74,216.7,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219117546,78.39065033,216.74,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219118849,76.08435033,216.74,216.67,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736219119044,7.14112023,216.7,216.63,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219119250,7.14112023,216.68,216.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219120144,9.44812023,216.68,216.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219121245,7.14112023,216.68,216.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219123438,78.39105033,216.71,216.65,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219124249,78.39105033,216.71,216.65,9.44832023]
["bitfinex-derivatives","SOLF0:USTF0",1736219124548,2.3067,216.71,216.65,9.44832023]
["bitfinex-derivatives","SOLF0:USTF0",1736219124849,76.08435033,216.72,216.66,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736219125051,79.08925033,216.73,216.67,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219125445,3.0049,216.73,216.67,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219126447,83.22547056,216.74,216.67,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219126750,76.08435033,216.74,216.71,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219127148,76.08435033,216.74,216.73,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219127343,76.08435033,216.74,216.73,12.02752023]
["bitfinex-derivatives","SOLF0:USTF0",1736219127547,76.08435033,216.81,216.73,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219127753,76.08435033,216.81,216.78,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219128046,76.08435033,216.81,216.78,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219128254,76.08435033,216.82,216.78,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219128551,76.08435033,216.82,216.78,12.02692023]
["bitfinex-derivatives","SOLF0:USTF0",1736219128946,77.57925033,216.84,216.78,12.02692023]
["bitfinex-derivatives","SOLF0:USTF0",1736219129449,77.57925033,216.84,216.78,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736219129650,77.57925033,216.84,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219129950,77.57925033,216.84,216.78,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219130151,77.57925033,216.84,216.8,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219130450,76.08435033,216.84,216.8,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219131556,1.5035,216.85,216.8,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219132654,3.8087,216.85,216.8,9.44672023]
["bitfinex-derivatives","SOLF0:USTF0",1736219133147,78.38925033,216.88,216.82,9.44652023]
["bitfinex-derivatives","SOLF0:USTF0",1736219133651,76.08435033,216.87,216.82,9.44652023]
["bitfinex-derivatives","SOLF0:USTF0",1736219134145,78.38925033,216.88,216.82,9.44652023]
["bitfinex-derivatives","SOLF0:USTF0",1736219134856,2.3049,216.87,216.82,9.44652023]
["bitfinex-derivatives","SOLF0:USTF0",1736219135050,76.08435033,216.89,216.82,9.44652023]
["bitfinex-derivatives","SOLF0:USTF0",1736219135352,78.38915033,216.89,216.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736219135652,85.53027056,216.89,216.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736219135951,76.08435033,216.88,216.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736219136352,19.26601155,216.88,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219136556,19.26601155,216.88,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219136849,19.26601155,216.88,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219137056,19.26601155,216.88,216.84,9.44622023]
["bitfinex-derivatives","SOLF0:USTF0",1736219137451,85.53007056,216.91,216.84,9.44622023]
["bitfinex-derivatives","SOLF0:USTF0",1736219137653,78.38895033,216.91,216.84,9.44622023]
["bitfinex-derivatives","SOLF0:USTF0",1736219138045,2.3046,216.91,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219139048,2.3046,216.91,216.84,9.44622023]
["bitfinex-derivatives","SOLF0:USTF0",1736219140455,2.3048,216.88,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219141652,84.72467056,216.92,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219142550,8.64032023,216.92,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219143253,10.94482023,216.92,216.84,9.44632023]
["bitfinex-derivatives","SOLF0:USTF0",1736219147860,8.64032023,216.92,216.84,9.44632023]
["bitfinex-derivatives","SOLF0:USTF0",1736219148051,2.3045,216.91,216.84,9.44632023]
["bitfinex-derivatives","SOLF0:USTF0",1736219148359,2.3045,216.91,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219148557,2.3045,216.91,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219148863,2.3046,216.9,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219150555,2.3046,216.9,216.84,9.44632023]
["bitfinex-derivatives","SOLF0:USTF0",1736219150858,7.14112023,216.94,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219151563,2.3045,216.91,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219155166,2.3045,216.91,216.86,9.74112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219155766,2.3045,216.91,216.86,9.44612023]
["bitfinex-derivatives","SOLF0:USTF0",1736219155967,2.3045,216.91,216.86,12.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1736219161556,78.38885033,216.91,216.86,12.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1736219162163,76.08435033,216.9,216.86,12.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1736219163064,76.08435033,216.89,216.86,12.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1736219163256,76.08435033,216.89,216.86,9.74112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219164061,76.08435033,216.89,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219164367,76.08435033,216.89,216.86,9.74112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219165068,129.60958261,216.91,216.86,9.74112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219165069,76.08435033,216.9,216.86,9.74112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219166573,76.08435033,216.9,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219167564,76.08435033,216.9,216.89,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736219168169,127.30508261,216.92,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219168170,76.08435033,216.92,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219168371,76.08435033,216.92,216.91,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219173877,76.08435033,216.92,216.91,12.02562023]
["bitfinex-derivatives","SOLF0:USTF0",1736219174075,178.39736482,216.95,216.91,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219174076,76.08435033,216.93,216.91,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219175079,76.08435033,216.94,216.91,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219175279,76.08435033,216.94,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219175980,76.08435033,216.95,216.94,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736219176177,76.08435033,216.95,216.94,9.44532023]
["bitfinex-derivatives","SOLF0:USTF0",1736219176877,203.38943294,216.97,216.94,9.44532023]
["bitfinex-derivatives","SOLF0:USTF0",1736219177178,76.08435033,216.97,216.94,9.44532023]
["bitfinex-derivatives","SOLF0:USTF0",1736219177583,19.26601155,216.96,216.94,9.44532023]
["bitfinex-derivatives","SOLF0:USTF0",1736219177779,19.26601155,216.96,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219178179,76.08435033,216.97,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219180794,76.08435033,216.98,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219181190,76.08435033,216.98,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219181391,76.08435033,216.98,216.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219181792,76.08435033,216.98,216.97,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736219181993,76.08435033,216.99,216.86,78.85368927]
["bitfinex-derivatives","SOLF0:USTF0",1736219182192,76.08435033,216.99,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219182393,76.08435033,216.99,216.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219182792,76.08435033,216.96,216.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219183094,76.08435033,216.96,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219184086,76.08435033,216.95,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219184694,127.30508261,216.96,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219185793,76.38379175,216.95,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219187199,76.38379175,216.95,216.93,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736219187392,76.38379175,216.95,216.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219188399,76.38379175,216.94,216.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219189597,76.38379175,216.94,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219189896,76.38379175,216.94,216.92,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219191092,76.38379175,216.93,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219191395,76.38379175,216.93,216.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219191592,76.38379175,216.92,216.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219192494,76.38379175,216.93,216.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219192893,95.6498033,216.92,216.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219193200,95.6498033,216.92,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219193403,95.6498033,216.92,216.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219193795,76.38379175,216.92,216.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219194102,76.38379175,216.92,216.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219194301,76.38379175,216.92,216.87,9.44602023]
["bitfinex-derivatives","SOLF0:USTF0",1736219194499,76.38379175,216.92,216.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219194701,76.38379175,216.9,216.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219195008,76.38379175,216.9,216.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219195600,76.38379175,216.89,216.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219196202,76.38379175,216.88,216.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219196901,76.38379175,216.88,216.85,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219196902,76.38379175,216.88,216.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219198206,76.38379175,216.89,216.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219199912,78.68849175,216.89,216.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219202616,78.68849175,216.89,216.84,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219204011,83.52491198,216.89,216.82,9.44642023]
["bitfinex-derivatives","SOLF0:USTF0",1736219204316,2.3048,216.88,216.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219204912,76.38379175,216.87,216.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219205811,76.38379175,216.86,216.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219206612,76.38379175,216.87,216.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219208212,76.38379175,216.87,216.77,78.87903762]
["bitfinex-derivatives","SOLF0:USTF0",1736219208213,83.52491198,216.87,216.77,78.87903762]
["bitfinex-derivatives","SOLF0:USTF0",1736219208405,7.14112023,216.85,216.79,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219208605,7.14112023,216.85,216.79,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219208807,7.14112023,216.85,216.79,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219209005,7.14112023,216.85,216.79,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219209204,83.52491198,216.85,216.79,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219209409,85.83011198,216.85,216.79,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219210408,78.68899175,216.85,216.79,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219210915,2.3052,216.85,216.79,9.72112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219211818,2.3052,216.85,216.79,12.02682023]
["bitfinex-derivatives","SOLF0:USTF0",1736219212419,2.3052,216.85,216.81,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219212612,76.38379175,216.86,216.83,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219213213,3.0672,216.87,216.83,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219213820,3.0672,216.87,216.83,9.44632023]
["bitfinex-derivatives","SOLF0:USTF0",1736219214813,3.0672,216.87,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736219216016,79.45099175,216.87,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736219216619,79.45099175,216.87,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736219220521,81.75589175,216.87,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736219220922,81.75589175,216.87,216.82,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219221420,76.38379175,216.86,216.82,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219221618,95.6498033,216.86,216.82,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219222318,76.38379175,216.86,216.82,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219223626,76.38379175,216.85,216.82,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219224025,76.38379175,216.85,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219224220,76.38379175,216.86,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219228925,76.38379175,216.85,216.84,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219229521,127.30508261,216.87,216.84,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219229728,127.30508261,216.87,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219230027,127.30508261,216.89,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219230227,127.30508261,216.89,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219231028,193.86652392,216.94,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219231426,196.17082392,216.94,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219233631,190.95762392,216.94,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219234228,190.95762392,216.94,216.89,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219234531,2.3043,216.93,216.89,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219234930,2.3044,216.92,216.89,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219235133,2.3044,216.92,216.87,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219235331,7.14112023,216.93,216.78,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1736219235532,7.14112023,216.93,216.85,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219235730,318.26270653,216.94,216.87,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219236033,318.26270653,216.94,216.89,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219236227,318.26270653,216.94,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219236426,318.26270653,216.94,216.89,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219236628,190.95762392,216.94,216.89,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219237527,190.95762392,216.94,216.89,12.00572023]
["bitfinex-derivatives","SOLF0:USTF0",1736219238036,190.95762392,216.94,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219238835,2.304,216.96,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219240033,78.77460388,216.96,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219240640,78.77460388,216.96,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219241640,2.3041,216.95,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219241838,76.47060388,216.96,216.91,9.44562023]
["bitfinex-derivatives","SOLF0:USTF0",1736219242648,78.77460388,216.96,216.91,9.44562023]
["bitfinex-derivatives","SOLF0:USTF0",1736219243144,76.47060388,216.96,216.93,9.44532023]
["bitfinex-derivatives","SOLF0:USTF0",1736219244352,78.77440388,216.98,216.93,9.44532023]
["bitfinex-derivatives","SOLF0:USTF0",1736219246250,2.3039,216.97,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736219246750,76.47060388,216.98,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736219246946,78.77430388,216.98,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736219247345,76.47060388,216.98,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736219247542,2.3038,216.97,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736219255755,2.3038,216.97,216.93,9.44532023]
["bitfinex-derivatives","SOLF0:USTF0",1736219261054,85.12822411,216.99,216.85,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736219261261,7.14112023,216.97,216.89,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219261861,2.3042,216.94,216.89,9.44582023]
["bitfinex-derivatives","SOLF0:USTF0",1736219262362,78.77460388,216.96,216.92,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736219262555,76.47060388,216.96,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219263158,76.47060388,216.98,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219264465,2.3038,216.97,216.93,9.44542023]
["bitfinex-derivatives","SOLF0:USTF0",1736219267770,76.47060388,216.98,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219267970,2.304,216.96,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219269166,78.77440388,216.98,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736219271566,78.77440388,216.98,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219279779,76.47060388,216.98,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219280080,76.47060388,216.98,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219281680,76.47060388,217.0,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219285278,78.77410388,217.01,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219288281,78.77410388,217.01,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219288486,76.47060388,217.01,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219288984,76.47060388,217.01,216.99,9.44472023]
["bitfinex-derivatives","SOLF0:USTF0",1736219289484,76.47060388,217.01,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219289984,93.65497769,217.02,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219291183,95.95827769,217.02,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219291386,93.65497769,217.02,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219293481,17.18437381,217.02,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219295988,17.18437381,217.02,217.01,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219296288,76.47060388,217.03,217.01,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219296289,3.40376974,217.03,217.01,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219296687,3.40376974,217.03,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736219296888,127.30508261,217.11,217.01,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219297084,127.30508261,217.11,217.09,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219297693,2.3024,217.11,217.09,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219299302,4.416,217.16,217.09,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219299491,2.3023,217.12,217.09,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219300503,11.55712023,217.16,217.09,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219300704,2.3021,217.14,217.09,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219301801,11.55712023,217.16,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736219301999,7.14112023,217.14,217.07,9.44392023]
["bitfinex-derivatives","SOLF0:USTF0",1736219302302,7.14112023,217.14,217.07,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219302896,2.3024,217.11,217.07,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219303098,7.14112023,217.12,216.97,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736219303295,7.14112023,217.12,217.04,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219303702,2.3028,217.08,217.04,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219304306,2.3028,217.08,217.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736219304503,2.3028,217.08,217.04,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219304903,7.14112023,217.1,217.04,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219305108,2.3027,217.08,217.04,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219305808,2.3025,217.1,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219306109,7.14112023,217.12,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219307404,2.3025,217.1,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219307600,4.416,217.16,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219307806,4.416,217.16,217.08,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219308008,11.55712023,217.16,217.08,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219308704,2.3023,217.12,217.08,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219309105,2.3024,217.11,217.08,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219309603,7.14112023,217.14,216.97,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736219309810,7.14112023,217.12,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219311412,2.3027,217.08,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219311614,7.14112023,217.12,217.04,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219312507,2.3028,217.07,217.04,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219313412,2.3026,217.1,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219316617,2.3024,217.11,217.06,9.44402023]
["bitfinex-derivatives","SOLF0:USTF0",1736219317115,2.3024,217.11,217.08,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219327121,2.3022,217.13,217.1,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219333021,2.3023,217.12,217.09,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219335224,2.3019,217.16,217.11,9.44342023]
["bitfinex-derivatives","SOLF0:USTF0",1736219335425,2.3019,217.16,217.13,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219335726,2.3019,217.16,217.15,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219337329,2.3019,217.16,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736219341728,2.3019,217.16,217.1,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736219342222,2.302,217.15,217.13,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219346327,1.5531,217.2,217.13,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219346531,2.3018,217.17,217.15,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219348431,1.5531,217.2,217.15,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219348636,2.3018,217.16,217.15,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219362337,2.3017,217.18,217.15,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219362835,2.3017,217.18,217.17,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219367240,2.3017,217.18,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736219367441,7.14112023,217.14,216.96,128.56630088]
["bitfinex-derivatives","SOLF0:USTF0",1736219367745,7.14112023,217.1,216.99,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1736219367945,7.14112023,217.08,217.01,106.77289531]
["bitfinex-derivatives","SOLF0:USTF0",1736219368242,7.14112023,217.06,217.01,25.66710998]
["bitfinex-derivatives","SOLF0:USTF0",1736219368449,2.3033,217.02,217.01,25.66710998]
["bitfinex-derivatives","SOLF0:USTF0",1736219368645,7.14112023,217.02,216.95,9.68112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219368946,7.14112023,217.0,216.93,30.46593021]
["bitfinex-derivatives","SOLF0:USTF0",1736219369147,7.14112023,217.0,216.93,23.32480998]
["bitfinex-derivatives","SOLF0:USTF0",1736219369647,7.14112023,217.0,216.92,58.49960512]
["bitfinex-derivatives","SOLF0:USTF0",1736219369648,7.14112023,217.0,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219370440,2.3038,216.98,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219371338,2.3038,216.98,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219371946,2.3036,217.0,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219374046,2.3036,217.0,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219377246,2.3036,216.99,216.92,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736219377547,2.3036,216.99,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219379750,2.3047,216.89,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736219379939,7.14112023,216.94,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219380143,7.14112023,216.92,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219380345,2.3046,216.9,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219380540,7.14112023,216.92,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219380952,2.3047,216.89,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219383350,2.3047,216.89,216.84,11.98632023]
["bitfinex-derivatives","SOLF0:USTF0",1736219383550,7.14112023,216.92,216.84,11.98632023]
["bitfinex-derivatives","SOLF0:USTF0",1736219383849,2.3046,216.9,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219384250,2.54,216.96,216.88,9.44592023]
["bitfinex-derivatives","SOLF0:USTF0",1736219384447,2.54,216.96,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219384648,1.4337,216.97,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219385548,2.3042,216.94,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219387151,2.304,216.96,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219387356,2.304,216.96,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219388648,2.3038,216.97,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219391560,2.3038,216.97,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219393961,2.3038,216.97,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219394962,2.3038,216.97,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219396564,2.54,217.04,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219396765,2.54,217.04,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219397465,1.5065,217.05,217.0,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219398172,2.3033,217.03,217.0,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219399263,2.3033,217.02,217.0,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219401864,2.3037,216.99,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736219402065,7.14112023,216.99,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219403468,2.3038,216.97,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219404069,7.14112023,216.99,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219404268,2.3037,216.98,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219404771,7.14112023,217.01,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736219404966,2.3036,216.99,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736219405168,2.3036,216.99,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219405472,2.3033,217.02,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219406563,2.3033,217.02,216.97,9.44492023]
["bitfinex-derivatives","SOLF0:USTF0",1736219408665,8.64762023,217.05,216.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736219408866,2.3035,217.01,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219410471,2.3035,217.01,216.96,9.44502023]
["bitfinex-derivatives","SOLF0:USTF0",1736219410770,2.3037,216.99,216.94,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219410973,7.14112023,216.99,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219411374,2.304,216.96,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219412675,7.14112023,216.99,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219412877,2.3041,216.95,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219413272,2.3041,216.95,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219413473,2.3043,216.93,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219413676,7.14112023,216.95,216.88,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219413876,2.3045,216.91,216.88,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219414071,7.14112023,216.95,216.88,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219415168,7.14112023,216.95,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219415476,2.3047,216.89,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219417369,2.3048,216.88,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219419668,2.3048,216.88,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219420477,7.14112023,216.92,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219421373,2.3049,216.89,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219423076,2.305,216.88,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219423276,2.305,216.88,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219423582,7.14112023,216.92,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219424175,7.14112023,216.9,216.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219424475,7.14112023,216.88,216.82,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219425077,2.3052,216.85,216.81,6.03048422]
["bitfinex-derivatives","SOLF0:USTF0",1736219425282,7.14112023,216.9,216.82,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219426784,1.4386,216.91,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219427386,2.3049,216.88,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219427781,8.28646192,216.95,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219427982,7.14112023,216.94,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219428879,2.3046,216.91,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219429286,7.14112023,216.94,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219429989,5.5696,216.96,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219429990,3.0096,216.96,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219430384,1.4767,216.96,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219431592,2.3042,216.94,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219432191,2.3043,216.93,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219433783,2.3043,216.93,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219434092,2.3041,216.95,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219435295,2.3042,216.94,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219446503,2.304,216.96,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219446703,2.304,216.96,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219447899,2.3041,216.95,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219451102,2.3043,216.93,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219452903,7.14112023,217.0,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219453210,2.3042,216.94,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219454906,2.3041,216.95,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219459209,7.14112023,217.0,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219459911,2.3042,216.95,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219461812,7.14112023,217.0,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219461813,2.304,216.97,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219462012,2.304,216.97,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219462417,2.3037,216.99,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219462611,9.82752654,217.04,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219464311,2.3036,217.0,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219464916,2.3037,216.99,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219465517,2.304,216.96,216.94,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219466918,7.14112023,217.01,216.89,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219466919,2.3043,216.94,216.89,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219467110,7.14112023,216.93,216.85,80.2743846]
["bitfinex-derivatives","SOLF0:USTF0",1736219467309,1.4407,217.0,216.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219467310,7.14112023,216.91,216.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219467514,7.14112023,216.91,216.84,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219467818,2.56,216.95,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219468216,2.3047,216.9,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219469420,7.14112023,216.94,216.86,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219469722,2.56,216.95,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219470021,7.14112023,216.96,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219470216,9.79392654,216.97,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219470415,1.4858,216.97,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219471531,2.3042,216.94,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219472027,1.4858,216.97,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219472028,7.14112023,216.96,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219472228,7.14112023,216.96,216.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219472229,7.14112023,216.96,216.88,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219473930,7.14112023,216.96,216.88,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219474330,7.14112023,216.96,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219475426,2.3044,216.93,216.9,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219475730,1.4858,216.97,216.92,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219476025,10.61212654,216.97,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219476528,2.304,216.97,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219477433,2.3038,216.98,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219478627,1.4407,217.0,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219478829,2.3037,216.99,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219482632,2.3035,217.01,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219483432,2.3034,217.03,217.0,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219483637,2.3034,217.03,217.02,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219484131,2.3035,217.02,217.0,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219484930,2.3035,217.01,217.0,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219485735,2.3035,217.01,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219488633,2.3035,217.01,217.0,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219489934,8.32788454,217.05,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219491031,7.14112023,217.04,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219493131,2.3037,217.0,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219493538,7.14112023,217.04,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219493730,7.14112023,217.04,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219493934,7.14112023,217.02,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219495333,2.3039,216.98,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219496441,2.3037,217.0,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219496640,7.14112023,217.04,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219497137,2.3037,217.0,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219498240,2.3038,216.99,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219500642,2.3036,217.01,216.96,9.44512023]
["bitfinex-derivatives","SOLF0:USTF0",1736219500848,8.32788454,217.05,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219502049,74.01140523,217.06,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219502442,2.3036,217.01,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219503445,2.3036,217.0,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219504251,2.3038,217.0,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219505648,8.32528192,217.05,216.98,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219505845,7.14112023,217.04,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219506542,2.3038,217.0,216.96,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219506747,7.14112023,217.02,216.94,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219506948,7.14112023,217.0,216.88,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736219507148,7.14112023,217.0,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219508451,2.3041,216.97,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219508848,2.3041,216.97,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219509052,2.304,216.98,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219510652,8.32528192,217.05,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219510856,2.3038,216.99,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219511557,2.3038,216.99,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219514465,2.3037,217.0,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219520475,8.32528192,217.05,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219521572,2.3036,217.01,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219522069,2.3037,217.0,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219522476,6.02838755,217.04,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219522770,2.3035,217.02,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219522979,6.02838755,217.04,216.97,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219524569,7.14112023,217.03,216.88,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736219524772,7.14112023,216.99,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219525172,2.3046,216.92,216.87,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736219525368,7.14112023,216.97,216.89,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219525571,7.14112023,216.97,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219526578,2.3045,216.94,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219527474,2.3042,216.96,216.91,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219527873,2.3042,216.96,216.93,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219528577,8.32528192,217.01,216.95,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219528883,8.32528192,217.02,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219529079,10.62868192,217.03,216.99,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219529274,10.62868192,217.03,217.01,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219529584,8.32528192,217.03,217.01,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219529880,8.32528192,217.07,217.01,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219530077,8.32528192,217.07,217.04,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219530575,2.3032,217.06,217.04,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219531982,2.3033,217.04,217.02,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219532578,7.14112023,217.09,217.02,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219533078,13.16630212,217.09,217.02,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219533673,7.14112023,217.09,217.02,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219533877,6.02518189,217.1,217.02,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219534078,7.14112023,217.1,217.02,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219534279,6.02518189,217.1,217.04,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219534474,6.02518189,217.1,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219534475,2.3029,217.09,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219535280,16.65316381,217.1,217.06,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219535479,8.32528192,217.1,217.08,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219535671,14.34941037,217.12,217.08,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219535877,76.22861052,217.13,217.11,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219536181,76.22861052,217.15,217.12,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736219536380,76.22861052,217.15,217.14,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219536779,84.57231339,217.15,217.14,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219537084,76.22861052,217.15,217.14,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219537281,2.3019,217.17,217.14,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219537773,8.32936029,217.2,217.14,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219538680,8.57342023,217.22,217.14,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219538883,1.4323,217.22,217.16,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219539579,1.4323,217.22,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219539779,8.32936029,217.23,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219539981,2.3016,217.21,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219540376,1.5536,217.24,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219540784,2.3017,217.2,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219541279,2.3013,217.24,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219541486,1.5318,217.25,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219542486,2.3013,217.23,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219543486,15.38563596,217.27,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219543689,2.3014,217.22,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219547489,2.3013,217.24,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219547683,8.24451573,217.27,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219547887,6.71041573,217.27,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219548290,2.3012,217.25,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219548591,13.85153596,217.27,217.2,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219549495,2.3014,217.22,217.2,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219550784,13.85153596,217.27,217.16,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736219550990,7.14112023,217.25,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219552187,6.71041573,217.27,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219552389,13.85153596,217.27,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219552691,6.71041573,217.27,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219553497,2.3011,217.25,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219554091,6.71041573,217.27,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219554296,478.60464364,219.25,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219554297,2.3009,217.28,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219555594,8.57002023,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219556105,7.14112023,217.29,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219556403,2.3012,217.25,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219559999,2.3012,217.24,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219560400,7.14112023,217.29,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219561201,2.3009,217.27,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219561607,7.14112023,217.29,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219562403,2.3011,217.26,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219566303,2.3011,217.25,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219567209,1.4289,217.31,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219567399,2.301,217.27,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219569410,2.3008,217.29,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219570611,2.3008,217.28,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219571810,2.3008,217.28,217.26,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219573614,10.59075945,217.28,217.26,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219574715,86.81936997,217.28,217.26,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219575112,84.51856997,217.28,217.19,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736219575318,2.3011,217.25,217.23,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219575521,8.28995945,217.27,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219575723,21.43657358,217.27,217.21,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219575917,15.43107968,217.27,217.21,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219576223,84.51856997,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219576720,8.28995945,217.26,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219577313,10.59085945,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219578822,8.28995945,217.27,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219579019,14.30848255,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219579216,8.28995945,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219579417,14.31398971,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219579722,8.28995945,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219580522,14.31957733,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219581124,8.28995945,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219581318,16.62037733,217.28,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219582325,10.59075945,217.28,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219582720,2.3008,217.28,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219584616,14.32419175,217.3,217.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219584821,8.28995945,217.3,217.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219585829,15.43107968,217.3,217.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219586122,7.14112023,217.28,217.21,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219586517,7.14112023,217.26,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219586721,7.14112023,217.24,217.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219587025,7.14112023,217.22,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219588125,28.17588691,217.25,217.17,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219588322,6.03520878,217.24,217.17,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219588514,2.3014,217.23,217.19,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219588719,14.32516823,217.24,217.19,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219589623,2.3015,217.22,217.19,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219590028,2.3015,217.22,217.17,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219591126,2.3015,217.22,217.17,9.44302023]
["bitfinex-derivatives","SOLF0:USTF0",1736219592525,14.32516823,217.24,217.21,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219592827,14.32516823,217.24,217.19,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219593625,6.03520878,217.24,217.19,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219594328,13.17632901,217.25,217.19,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219594628,2.3013,217.23,217.19,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219599331,8.34109867,217.25,217.2,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736219599531,2.3012,217.25,217.21,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219600535,14.32985812,217.26,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219600727,19.60535812,217.27,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219600927,18.11125812,217.27,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219601529,6.03989867,217.26,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219601931,3.7814,217.27,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219602434,2.301,217.26,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219604439,2.3009,217.27,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219605140,14.32985812,217.28,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219605340,10.59075945,217.28,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219605640,2.3008,217.28,217.23,9.44242023]
["bitfinex-derivatives","SOLF0:USTF0",1736219606540,2.3009,217.27,217.23,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219608643,2.3009,217.27,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219609344,2.3008,217.28,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219610049,14.32872445,217.31,217.25,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219610240,14.32872445,217.31,217.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219610440,8.28995945,217.31,217.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219611544,2.3006,217.3,217.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219612343,2.3007,217.29,217.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219613147,2.3007,217.29,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219616348,2.3007,217.29,217.27,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219619263,2.3007,217.29,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219619556,22.44716464,217.32,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219619756,6.02736605,217.31,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219620356,2.3008,217.28,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219620858,2.301,217.26,217.24,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219622654,15.43107968,217.31,217.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219622853,6.0278782,217.3,217.24,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219623054,13.16899843,217.31,217.24,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219623254,21.45895788,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219623455,15.43107968,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219623755,7.14112023,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219623956,13.1687206,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219624359,21.45868005,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219624556,15.43107968,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219624754,7.14112023,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219624951,13.16867745,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219625155,21.4586369,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219625355,15.43107968,217.31,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219625657,7.14112023,217.29,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219625959,2.3012,217.25,217.22,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219628161,2.3012,217.25,217.24,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219628657,2.3016,217.21,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219628864,2.3016,217.21,217.19,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219629561,7.14112023,217.27,217.19,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219629763,2.3014,217.22,217.19,9.70112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219630061,7.14112023,217.27,217.21,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219630453,13.16976793,217.27,217.21,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219630857,21.45972738,217.27,217.21,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219631058,2.3014,217.23,217.21,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219640566,2.3014,217.23,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219640567,2.3016,217.2,217.15,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736219640867,2.3016,217.2,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219642270,82.25551315,217.28,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219642568,13.16802286,217.27,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219642769,21.45798231,217.27,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219642969,2.3014,217.23,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219643769,2.3014,217.22,217.2,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219643969,2.3014,217.22,217.18,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219644266,7.14112023,217.23,217.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219644473,7.14112023,217.21,217.12,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736219644768,7.14112023,217.21,217.13,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219644966,7.14112023,217.19,217.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219645170,7.14112023,217.19,217.12,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219645767,2.3022,217.15,217.12,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219647173,2.302,217.17,217.12,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219647774,2.3021,217.16,217.12,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219648077,7.14112023,217.19,217.12,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219648873,2.3023,217.15,217.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219649173,7.14112023,217.17,217.09,12.00382023]
["bitfinex-derivatives","SOLF0:USTF0",1736219649773,7.14112023,217.17,217.11,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219650172,2.3023,217.15,217.11,7.14112023]
["bitfinex-derivatives","SOLF0:USTF0",1736219651674,2.3023,217.15,217.09,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736219651878,14.28224046,217.1,216.92,18.66757237]
["bitfinex-derivatives","SOLF0:USTF0",1736219652071,7.14112023,216.93,216.92,51.38294475]
["bitfinex-derivatives","SOLF0:USTF0",1736219652373,2.3046,216.92,216.9,76.72479558]
["bitfinex-derivatives","SOLF0:USTF0",1736219652763,2.74,216.91,216.9,76.72479558]
["bitfinex-derivatives","SOLF0:USTF0",1736219653565,2.74,216.91,216.81,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736219653869,7.14112023,216.87,216.81,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736219654076,2.305,216.89,216.81,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736219654369,2.74,216.91,216.81,8.57172023]
["bitfinex-derivatives","SOLF0:USTF0",1736219654370,9.88112023,216.91,216.81,8.57172023]
["bitfinex-derivatives","SOLF0:USTF0",1736219654977,7.12771055,216.9,216.81,8.55831055]
["bitfinex-derivatives","SOLF0:USTF0",1736219655272,2.74,216.91,216.81,8.55831055]
["bitfinex-derivatives","SOLF0:USTF0",1736219655273,2.74,216.91,216.81,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736219655575,5.0448,216.91,216.81,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736219656470,21.09377285,216.9,216.81,12.32017444]
["bitfinex-derivatives","SOLF0:USTF0",1736219656671,76.22861052,216.86,216.81,12.32017444]
["bitfinex-derivatives","SOLF0:USTF0",1736219656871,76.22861052,216.87,216.81,12.32017444]
["bitfinex-derivatives","SOLF0:USTF0",1736219657573,76.22861052,216.89,216.81,12.32017444]
["bitfinex-derivatives","SOLF0:USTF0",1736219658678,76.22861052,216.89,216.81,14.62587444]
["bitfinex-derivatives","SOLF0:USTF0",1736219658876,2.74,216.91,216.81,14.62587444]
["bitfinex-derivatives","SOLF0:USTF0",1736219658877,76.22861052,216.88,216.81,12.32017444]
["bitfinex-derivatives","SOLF0:USTF0",1736219659171,76.22861052,216.88,216.84,10.88957444]
["bitfinex-derivatives","SOLF0:USTF0",1736219659677,78.96861052,216.94,216.84,10.88957444]
["bitfinex-derivatives","SOLF0:USTF0",1736219660175,76.22861052,216.93,216.84,10.88957444]
["bitfinex-derivatives","SOLF0:USTF0",1736219660576,76.22861052,216.91,216.85,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736219661273,76.22861052,216.92,216.85,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736219661679,76.22861052,216.92,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736219662081,76.22861052,216.91,216.84,9.4480299]
["bitfinex-derivatives","SOLF0:USTF0",1736219662379,76.22861052,216.94,216.85,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736219662576,76.22861052,216.94,216.87,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736219662878,76.22861052,216.89,216.87,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736219663075,76.22861052,216.89,216.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736219663277,76.22861052,216.89,216.86,10.88957444]
["bitfinex-derivatives","SOLF0:USTF0",1736219663777,76.22861052,216.91,216.86,10.88957444]
["bitfinex-derivatives","SOLF0:USTF0",1736219664778,76.22861052,216.92,216.86,10.88957444]
["bitfinex-derivatives","SOLF0:USTF0",1736219664979,76.22861052,216.92,216.89,10.88957444]
["bitfinex-derivatives","SOLF0:USTF0",1736219665680,76.22861052,216.92,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736219666683,249.70716438,216.91,216.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736219667183,67.71600719,216.91,216.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736219667684,65.37240719,216.91,216.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736219667886,190.95762392,216.93,216.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736219668181,190.95762392,216.93,216.89,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736219668377,190.95762392,216.93,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736219672885,190.95762392,216.93,216.91,13.19427444]
["bitfinex-derivatives","SOLF0:USTF0",1736219673184,190.95762392,216.93,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736219673386,190.95762392,216.93,216.91,13.19427444]
["bitfinex-derivatives","SOLF0:USTF0",1736219673879,190.95762392,216.93,216.91,10.88957444]
["bitfinex-derivatives","SOLF0:USTF0",1736219674083,190.95762392,216.93,216.92,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736219674487,2.74,217.03,216.89,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736219674679,2.3039,216.99,216.93,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736219675382,2.3039,216.99,216.94,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219675784,2.3039,216.99,216.93,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736219675990,2.3039,216.99,216.94,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219676289,9.42404871,216.99,216.93,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736219676490,2.74,217.03,216.89,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736219676491,7.12014871,216.97,216.89,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736219676693,7.12014871,216.97,216.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736219676986,7.12014871,216.97,216.9,9.86014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219677186,2.3042,216.96,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736219679589,9.42424871,216.97,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736219679984,7.12014871,216.95,216.89,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736219680183,7.12014871,216.93,216.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736219681091,9.42464871,216.93,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219681792,9.42464871,216.93,216.88,9.42514871]
["bitfinex-derivatives","SOLF0:USTF0",1736219682192,2.3045,216.93,216.88,9.42514871]
["bitfinex-derivatives","SOLF0:USTF0",1736219685097,9.42464871,216.93,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219685294,9.42484871,216.91,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736219685597,9.42484871,216.91,216.84,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219685598,7.12014871,216.91,216.84,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219685895,7.12014871,216.93,216.86,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219686092,9.42474871,216.93,216.87,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736219686395,75.34505195,216.91,216.86,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219686894,75.34505195,216.9,216.86,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219687393,75.34505195,216.9,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219687888,75.34505195,216.9,216.88,9.42514871]
["bitfinex-derivatives","SOLF0:USTF0",1736219688096,75.34505195,216.9,216.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736219688696,75.34505195,216.91,216.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736219689087,75.34505195,216.91,216.9,9.42494871]
["bitfinex-derivatives","SOLF0:USTF0",1736219689297,62.60705195,216.91,216.9,9.42494871]
["bitfinex-derivatives","SOLF0:USTF0",1736219689689,150.03701189,216.94,216.9,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219689994,150.03701189,216.94,216.93,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736219690596,125.57508658,216.98,216.92,7.12014871]
["bitfinex-derivatives","SOLF0:USTF0",1736219691299,127.87898658,216.99,216.94,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736219691597,127.87898658,216.99,216.94,9.42454871]
["bitfinex-derivatives","SOLF0:USTF0",1736219692094,125.57508658,216.99,216.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736219696996,127.87888658,217.0,216.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736219697699,2.3039,216.99,216.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736219698195,2.3039,216.99,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219699388,79.07359106,216.99,216.94,9.48357166]
["bitfinex-derivatives","SOLF0:USTF0",1736219702300,2.3039,216.99,216.94,9.48357166]
["bitfinex-derivatives","SOLF0:USTF0",1736219703196,2.304,216.98,216.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219703500,83.94886272,217.0,216.92,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736219703696,7.17917166,216.98,216.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219703898,7.17917166,216.98,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736219704196,7.17917166,216.92,216.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219704401,2.305,216.89,216.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219704597,7.17917166,216.9,216.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219704802,7.17917166,216.9,216.84,9.87917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219705002,2.3051,216.87,216.84,9.87917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219705202,2.3051,216.87,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219705603,2.305,216.89,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219705799,2.305,216.89,216.84,9.87917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219707197,7.17917166,216.9,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219707501,2.3051,216.88,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219708207,2.3051,216.88,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219710204,78.23009106,216.93,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219710400,2.3049,216.9,216.84,9.48457166]
["bitfinex-derivatives","SOLF0:USTF0",1736219711003,2.3049,216.9,216.86,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219711911,2.3046,216.92,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219712401,78.23009106,216.93,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219712605,2.3047,216.91,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219713804,2.3047,216.91,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219715405,2.3049,216.9,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219715598,8.63957166,216.93,216.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736219715802,8.63957166,216.93,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219716199,2.3056,216.83,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219716598,2.3054,216.85,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219716796,7.17917166,216.89,216.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219717409,2.3053,216.86,216.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219720006,2.3053,216.86,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219720206,7.17917166,216.89,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219720606,2.3051,216.87,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219720805,7.17917166,216.89,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219721611,2.66,216.92,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219721612,2.3053,216.86,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219721810,7.17917166,216.91,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219722006,2.66,216.92,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219722214,9.83917166,216.92,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219723118,7.17917166,216.9,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219724317,2.3052,216.87,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219729626,2.3052,216.86,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219730617,7.17917166,216.9,216.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736219730618,2.3055,216.84,216.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736219730823,2.3055,216.84,216.81,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219731027,2.3055,216.84,216.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736219731220,2.3055,216.84,216.81,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219732525,7.17917166,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219735525,2.3057,216.83,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219735929,2.3057,216.82,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219736729,2.3058,216.81,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219737323,2.3058,216.81,216.78,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219739228,2.3054,216.85,216.8,9.48507166]
["bitfinex-derivatives","SOLF0:USTF0",1736219739428,2.3054,216.85,216.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219740126,2.3054,216.85,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219740428,2.3056,216.83,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219740629,76.76969106,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219741422,2.3057,216.82,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219747933,2.3055,216.84,216.79,9.48517166]
["bitfinex-derivatives","SOLF0:USTF0",1736219748133,2.3055,216.84,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219748334,76.76969106,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219748832,83.94886272,216.87,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219749438,2.3053,216.85,216.81,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736219749635,2.3053,216.85,216.81,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736219750438,2.3055,216.84,216.79,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736219750638,2.3055,216.84,216.79,9.48517166]
["bitfinex-derivatives","SOLF0:USTF0",1736219750835,83.94886272,216.87,216.79,9.48517166]
["bitfinex-derivatives","SOLF0:USTF0",1736219751034,2.3056,216.83,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219752234,76.76969106,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219752538,2.3057,216.82,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219753033,7.17917166,216.85,216.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736219753240,2.306,216.79,216.77,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219753640,7.17917166,216.85,216.77,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219753940,2.3058,216.82,216.77,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219755441,2.3058,216.82,216.78,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736219756140,2.3058,216.82,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219757436,7.17917166,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219757437,83.94886272,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219757633,2.3056,216.84,216.79,9.48507166]
["bitfinex-derivatives","SOLF0:USTF0",1736219760942,2.3056,216.84,216.8,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736219766544,2.3056,216.84,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219772752,2.3056,216.84,216.8,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736219777255,2.3056,216.84,216.8,9.48507166]
["bitfinex-derivatives","SOLF0:USTF0",1736219780361,76.76969106,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219781159,76.76969106,216.85,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219781458,2.3057,216.82,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219781855,76.76969106,216.85,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219782662,76.76969106,216.86,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219783661,2.3055,216.84,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219785861,2.3059,216.8,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736219786868,2.3059,216.8,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219792368,2.3059,216.8,216.71,57.61187294]
["bitfinex-derivatives","SOLF0:USTF0",1736219792369,2.3062,216.77,216.72,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736219792563,7.17917166,216.82,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219792768,7.17917166,216.8,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219793468,2.3063,216.77,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219794063,76.76969106,216.79,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219794261,76.76969106,216.79,216.71,57.61187294]
["bitfinex-derivatives","SOLF0:USTF0",1736219794469,76.76969106,216.79,216.71,64.7910446]
["bitfinex-derivatives","SOLF0:USTF0",1736219794669,7.17917166,216.78,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219795572,2.3064,216.75,216.71,9.48597166]
["bitfinex-derivatives","SOLF0:USTF0",1736219797167,2.3063,216.76,216.71,9.48597166]
["bitfinex-derivatives","SOLF0:USTF0",1736219797666,2.3063,216.76,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736219797872,2.3063,216.76,216.71,9.48597166]
["bitfinex-derivatives","SOLF0:USTF0",1736219799674,2.3065,216.75,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219802780,2.3065,216.75,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736219802982,2.3065,216.75,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736219803884,2.3065,216.75,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736219804086,2.3065,216.75,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736219804585,2.3063,216.77,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219805987,2.3063,216.77,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736219806182,2.3063,216.77,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219806688,7.17917166,216.78,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219806689,2.3063,216.76,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219807187,7.17917166,216.78,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219807483,2.62,216.8,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219807680,2.62,216.81,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219807878,9.79917166,216.81,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219808788,2.3062,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219809684,2.3062,216.77,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219812783,2.3062,216.77,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219813290,2.3062,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736219813788,7.17917166,216.81,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736219813987,2.3059,216.8,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219814199,83.94886272,216.83,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219814692,7.17917166,216.83,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219815592,2.306,216.79,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219820195,7.17917166,216.83,216.74,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736219820390,2.3061,216.78,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736219822290,7.17917166,216.81,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219822493,7.17917166,216.79,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219822693,7.17917166,216.77,216.66,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736219822994,7.17917166,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219823189,7.17917166,216.75,216.66,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736219823389,7.17917166,216.75,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219823590,7.17917166,216.73,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219823793,2.3069,216.71,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219823988,2.3069,216.71,216.66,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736219824196,2.3069,216.71,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219825301,76.76969106,216.76,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219825601,76.76969106,216.76,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219825792,79.07599106,216.76,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219825995,2.3063,216.76,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219826397,7.17917166,216.78,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219826398,2.3064,216.75,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219826996,2.3065,216.74,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219827796,2.3065,216.74,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736219830705,2.3065,216.74,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736219831000,2.3065,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219831195,2.3065,216.74,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736219831395,2.3065,216.74,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736219832098,2.3066,216.73,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736219833993,2.3066,216.73,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736219835199,2.3065,216.74,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219835397,76.76969106,216.76,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219835806,83.94886272,216.77,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219836203,83.94886272,216.77,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219836503,76.76969106,216.77,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219836695,83.94886272,216.77,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219837204,7.17917166,216.77,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219837400,9.48537166,216.77,216.73,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736219837803,9.48537166,216.77,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219839306,2.3063,216.76,216.71,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219841005,9.48537166,216.77,216.71,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219842207,9.48537166,216.77,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736219842609,7.17917166,216.75,216.66,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736219842801,76.76969106,216.78,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219843009,7.17917166,216.76,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219844412,2.3065,216.74,216.69,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736219845314,2.3065,216.74,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736219845513,2.3065,216.74,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736219845813,7.17917166,216.76,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736219846012,2.3064,216.75,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736219846412,79.07579106,216.78,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219846915,76.76969106,216.78,216.74,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736219847119,76.76969106,216.78,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736219847612,79.07579106,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219847812,2.3061,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219848314,2.3061,216.78,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736219848816,7.17917166,216.79,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736219849017,2.3062,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736219849908,2.3062,216.77,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736219853021,76.76969106,216.79,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219853215,76.76969106,216.79,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736219854016,76.76969106,216.81,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736219854423,2.3059,216.8,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736219854718,2.3059,216.8,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219857219,76.76969106,216.81,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736219858321,79.07539106,216.82,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736219858525,76.76969106,216.82,216.79,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736219859222,79.07529106,216.83,216.79,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736219859921,76.76969106,216.83,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219860125,76.76969106,216.84,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219860625,79.07519106,216.84,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219861329,2.3055,216.84,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219866130,9.48457166,216.85,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219866521,7.17917166,216.86,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219867132,82.68754057,216.87,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219867332,2.3052,216.86,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219869034,3.61264951,216.87,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219869235,5.91774951,216.87,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219869933,5.91774951,216.87,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219870135,5.91774951,216.87,216.82,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736219875639,76.76969106,216.92,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219875837,83.94886272,216.92,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219876833,76.76969106,216.92,216.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219877032,2.3045,216.93,216.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219877239,2.3046,216.92,216.87,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736219877438,7.17917166,216.92,216.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219878543,2.3047,216.91,216.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219882249,7.17917166,216.92,216.73,55.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736219882454,7.17917166,216.88,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219882654,7.17917166,216.88,216.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219882856,9.48437166,216.86,216.76,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736219883159,7.17917166,216.84,216.77,9.77917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219883955,9.48437166,216.86,216.81,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219884253,9.48437166,216.86,216.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219886657,9.48437166,216.86,216.82,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736219887253,86.25396272,216.88,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219887454,83.94886272,216.88,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219887653,7.17917166,216.88,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219888451,2.3052,216.87,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219891655,2.3052,216.87,216.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219893459,79.07489106,216.87,216.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736219893660,79.07489106,216.87,216.82,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736219895956,76.76969106,216.87,216.82,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736219896152,2.3054,216.85,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219896459,7.17917166,216.84,216.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219896655,7.17917166,216.84,216.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219896850,9.48467166,216.84,216.79,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736219897359,2.3055,216.84,216.79,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219898361,83.94886272,216.86,216.79,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219898561,2.3053,216.85,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219903263,2.3053,216.85,216.79,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219903464,2.3053,216.85,216.81,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219903665,83.94886272,216.86,216.79,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219904161,7.17917166,216.86,216.79,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219904861,83.94886272,216.86,216.79,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219905061,83.94886272,216.86,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219905563,7.17917166,216.86,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219906464,86.25416272,216.86,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736219907167,2.3054,216.85,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219907368,2.3054,216.85,216.8,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736219915268,79.07509106,216.85,216.8,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736219918083,76.76969106,216.84,216.8,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736219919980,76.76969106,216.84,216.81,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736219920276,76.76969106,216.84,216.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736219920967,76.76969106,216.84,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219921575,76.76969106,216.85,216.84,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736219923178,76.76969106,216.86,216.84,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736219925278,76.76969106,216.85,216.84,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736219929183,76.76969106,216.86,216.84,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736219937285,76.76969106,216.86,216.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219937488,76.76969106,216.86,216.85,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736219952504,76.76969106,216.89,216.83,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219953105,76.76969106,216.86,216.83,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219954108,76.76969106,216.87,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736219956706,125.57508658,216.88,216.87,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736219961404,125.57508658,216.88,216.81,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736219961609,125.57508658,216.88,216.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219962013,76.82808305,216.86,216.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736219962512,76.82808305,216.86,216.85,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736219962706,125.57508658,216.87,216.85,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736219967113,125.57508658,216.87,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736219967914,177.29946813,216.88,216.87,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736219968414,159.13135327,216.89,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219968614,159.13135327,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219969115,177.29946813,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219969815,159.13135327,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219970511,177.29946813,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219971217,159.13135327,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219971613,177.29946813,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219972718,159.13135327,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219973617,177.29946813,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219974413,159.13135327,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219975014,177.29946813,216.89,216.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736219975618,128.16887194,216.87,216.86,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736219978919,128.16887194,216.87,216.86,12.04427166]
["bitfinex-derivatives","SOLF0:USTF0",1736219979820,76.9045879,216.87,216.86,12.04427166]
["bitfinex-derivatives","SOLF0:USTF0",1736219982212,76.9045879,216.88,216.86,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219982512,76.9045879,216.88,216.87,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736219985622,76.9045879,216.89,216.86,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736219985814,76.9045879,216.89,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219988421,128.16887194,216.9,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736219989219,128.16887194,216.9,216.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736219992921,128.16887194,216.91,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736219995024,128.16887194,216.92,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736219995323,128.16887194,216.92,216.91,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736219997630,76.81471455,216.92,216.91,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736220001817,76.81471455,216.94,216.93,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220002125,76.81471455,216.94,216.93,9.48367166]
["bitfinex-derivatives","SOLF0:USTF0",1736220002526,128.16887194,216.95,216.94,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736220002527,76.81471455,216.95,216.94,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736220006525,76.81471455,216.96,216.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736220006725,76.81471455,216.96,216.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736220008323,76.81471455,216.96,216.95,12.04347166]
["bitfinex-derivatives","SOLF0:USTF0",1736220010930,76.81471455,216.99,216.98,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220011628,128.16887194,217.01,216.98,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220011629,76.81471455,217.0,216.98,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220012133,18.21251566,216.99,216.98,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220012833,76.81471455,217.0,216.98,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220016331,76.81471455,217.0,216.82,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736220016538,86.29768621,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220016731,86.29768621,217.01,216.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220016931,79.11851455,217.01,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220017136,76.81471455,216.99,216.98,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220017531,76.81471455,216.99,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220017732,76.81471455,217.0,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220018330,76.81471455,217.0,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220019238,76.81471455,216.99,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220020640,76.81471455,216.99,216.98,9.48317166]
["bitfinex-derivatives","SOLF0:USTF0",1736220021135,76.81471455,217.0,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220021643,159.13135327,217.03,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220021644,76.81471455,217.01,216.99,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736220021939,76.81471455,217.01,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220022439,76.81471455,217.01,217.0,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736220023136,76.81471455,217.02,217.0,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736220024436,76.81471455,217.02,217.0,12.04297166]
["bitfinex-derivatives","SOLF0:USTF0",1736220028345,128.16887194,217.03,217.0,12.04297166]
["bitfinex-derivatives","SOLF0:USTF0",1736220028346,76.81471455,217.01,217.0,12.04297166]
["bitfinex-derivatives","SOLF0:USTF0",1736220028648,128.16887194,217.03,217.02,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220028946,128.16887194,217.03,217.02,9.48267166]
["bitfinex-derivatives","SOLF0:USTF0",1736220029346,128.16887194,217.06,217.04,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220029545,128.16887194,217.06,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220030552,190.95762392,217.09,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220031350,190.95762392,217.09,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220032650,2.3023,217.14,217.08,9.48207166]
["bitfinex-derivatives","SOLF0:USTF0",1736220032852,10.61977383,217.14,217.08,9.48207166]
["bitfinex-derivatives","SOLF0:USTF0",1736220033447,8.31747383,217.14,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220033652,2.3024,217.13,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220035157,2.3024,217.13,217.08,9.48207166]
["bitfinex-derivatives","SOLF0:USTF0",1736220036451,2.3024,217.13,217.08,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220037156,17.79894549,217.14,217.08,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220038158,2.3023,217.14,217.08,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220038558,7.17917166,217.13,217.08,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220038760,9.48157166,217.13,217.08,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220039753,17.79904549,217.13,217.08,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220042649,15.49664549,217.13,217.09,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220043261,8.31747383,217.13,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220043460,8.31747383,217.13,217.1,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736220043665,8.31747383,217.14,217.1,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736220043861,8.31747383,217.14,217.1,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220044158,76.60175258,217.16,217.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220044554,76.60175258,217.16,217.1,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220045461,9.48117166,217.17,217.12,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736220045762,7.17917166,217.17,217.1,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220046663,7.17917166,217.17,217.13,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220047168,19.37740594,217.19,217.14,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736220047463,8.31173428,217.19,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220047666,83.78092424,217.21,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220047861,86.08252424,217.21,217.16,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736220048060,9.48077166,217.21,217.16,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736220048562,2.3017,217.2,217.16,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736220048867,2.3017,217.2,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220049860,7.17917166,217.21,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220050165,2.3017,217.19,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220054962,2.3016,217.2,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220055767,7.17917166,217.21,217.15,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736220056268,2.3015,217.22,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220056770,2.3015,217.22,217.16,9.48117166]
["bitfinex-derivatives","SOLF0:USTF0",1736220057574,2.3015,217.22,217.17,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736220058068,7.17917166,217.23,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220058267,9.48057166,217.23,217.18,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736220059376,2.3015,217.22,217.18,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736220059972,5.66491672,217.24,217.18,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736220060476,5.66491672,217.24,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220060677,5.66491672,217.24,217.19,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736220061070,5.66491672,217.24,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220061674,5.66491672,217.24,217.2,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736220063368,2.3013,217.24,217.2,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736220066788,2.3013,217.24,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220067587,20.99917166,217.21,217.03,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1736220067786,7.17917166,217.12,217.03,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1736220068087,7.17917166,217.1,217.03,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736220068288,7.17917166,217.08,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220068482,7.17917166,217.08,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220068683,2.3029,217.09,217.02,61.54019556]
["bitfinex-derivatives","SOLF0:USTF0",1736220069389,7.17917166,217.1,217.02,61.54019556]
["bitfinex-derivatives","SOLF0:USTF0",1736220070387,2.3028,217.09,217.02,61.54019556]
["bitfinex-derivatives","SOLF0:USTF0",1736220070787,7.17917166,217.08,217.02,61.54019556]
["bitfinex-derivatives","SOLF0:USTF0",1736220072191,7.17917166,217.09,217.02,63.84369556]
["bitfinex-derivatives","SOLF0:USTF0",1736220072392,7.17917166,217.09,217.02,61.54019556]
["bitfinex-derivatives","SOLF0:USTF0",1736220073492,7.17917166,217.09,217.03,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220076693,9.48197166,217.09,217.03,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220078797,7.17917166,217.09,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220078999,7.17917166,217.09,217.04,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220082102,2.3027,217.1,217.04,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220082303,9.48187166,217.1,217.04,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220083000,2.56,217.12,217.02,56.6645239]
["bitfinex-derivatives","SOLF0:USTF0",1736220083001,9.48217166,217.08,217.02,56.6645239]
["bitfinex-derivatives","SOLF0:USTF0",1736220084603,7.17917166,217.06,217.02,56.6645239]
["bitfinex-derivatives","SOLF0:USTF0",1736220086207,7.17917166,217.06,217.03,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220093204,7.17917166,217.04,216.97,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736220093410,9.48247166,217.04,216.98,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220093601,7.17917166,217.02,216.97,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736220094006,7.17917166,217.02,216.97,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736220094308,7.17917166,217.02,216.97,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220095111,7.17917166,217.02,216.98,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220096706,7.17917166,217.02,216.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220096907,7.17917166,217.02,216.96,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220096908,7.17917166,217.0,216.96,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220098415,9.48277166,217.02,216.97,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220098605,7.17917166,217.02,216.97,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220099605,2.56,217.07,216.98,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220099606,7.17917166,217.04,216.98,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220100514,9.48247166,217.04,216.98,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220101714,7.17917166,217.02,216.98,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220106717,7.17917166,217.0,216.96,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220109213,9.48267166,217.02,216.94,8.68627166]
["bitfinex-derivatives","SOLF0:USTF0",1736220109417,9.48267166,217.02,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220112419,7.17917166,217.02,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220112620,2.3034,217.03,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220112916,7.17917166,217.02,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220113919,7.17917166,217.02,216.98,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220116021,7.17917166,217.02,216.94,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736220116211,7.17917166,217.02,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220119522,7.17917166,217.02,216.98,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220120419,2.3033,217.04,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220120618,8.31946627,217.05,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220120828,83.91298008,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220121623,2.3032,217.05,217.0,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736220122024,7.17917166,217.02,216.94,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736220122325,9.48277166,217.02,216.95,9.48337166]
["bitfinex-derivatives","SOLF0:USTF0",1736220123422,9.48277166,217.02,216.96,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220124015,7.17917166,217.01,216.96,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220125324,7.17917166,216.99,216.86,1.95480925]
["bitfinex-derivatives","SOLF0:USTF0",1736220125527,7.17917166,216.97,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220126122,7.17917166,216.97,216.93,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220130929,9.48307166,216.99,216.93,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220132830,9.48307166,216.99,216.93,9.48367166]
["bitfinex-derivatives","SOLF0:USTF0",1736220133422,9.48307166,216.99,216.93,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220134327,7.17917166,216.99,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220134632,7.17917166,216.99,216.94,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736220135032,15.52332969,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220135424,8.34415803,217.01,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220135829,7.17917166,217.03,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220136032,15.52867113,217.03,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220136533,17.83207113,217.03,216.97,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220137034,9.48257166,217.03,216.97,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220138936,2.3035,217.02,216.97,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220141940,2.3035,217.02,216.98,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220145048,7.17917166,217.01,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220146947,9.48277166,217.01,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220147944,7.17917166,217.01,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220149853,2.3035,217.02,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220153948,10.65299947,217.02,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220154151,2.3035,217.02,216.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220154859,7.17917166,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220155152,7.17917166,217.01,216.93,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736220155961,2.3038,217.0,216.94,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736220156364,2.3038,217.0,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220157556,2.3037,217.01,216.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736220160457,2.3038,217.0,216.94,9.48357166]
["bitfinex-derivatives","SOLF0:USTF0",1736220166368,2.3038,217.0,216.93,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736220166369,7.17917166,216.97,216.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220166970,2.3042,216.96,216.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220170481,7.17917166,216.97,216.91,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220170777,9.48327166,216.97,216.91,12.04387166]
["bitfinex-derivatives","SOLF0:USTF0",1736220172571,7.17917166,216.97,216.91,12.04387166]
["bitfinex-derivatives","SOLF0:USTF0",1736220172777,2.3042,216.96,216.91,12.04387166]
["bitfinex-derivatives","SOLF0:USTF0",1736220174379,2.3042,216.96,216.91,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736220174580,2.3042,216.96,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220177783,2.3042,216.96,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220179382,2.3043,216.95,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220179585,9.48347166,216.95,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220184093,2.3043,216.95,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220184586,9.48337166,216.97,216.9,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220187591,2.3042,216.97,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220188687,2.3042,216.96,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220189185,9.48327166,216.98,216.92,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736220189390,7.17917166,216.98,216.92,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736220189687,7.17917166,216.98,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220189884,15.52867113,216.98,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220190492,2.3041,216.97,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220192791,7.17917166,216.96,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220192991,9.48337166,216.96,216.91,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220194788,9.48337166,216.96,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220194992,2.3044,216.95,216.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220195195,2.3044,216.95,216.87,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736220195389,15.52867113,216.96,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220195587,2.3045,216.94,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220196791,2.3045,216.94,216.88,9.48417166]
["bitfinex-derivatives","SOLF0:USTF0",1736220198288,7.17917166,216.94,216.87,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736220198492,2.3045,216.93,216.87,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736220199496,2.3048,216.9,216.85,56.1285285]
["bitfinex-derivatives","SOLF0:USTF0",1736220201389,2.3048,216.9,216.85,53.5685285]
["bitfinex-derivatives","SOLF0:USTF0",1736220204393,2.3047,216.91,216.85,53.5685285]
["bitfinex-derivatives","SOLF0:USTF0",1736220205598,8.33907116,216.95,216.85,53.5685285]
["bitfinex-derivatives","SOLF0:USTF0",1736220205599,2.3045,216.93,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220209193,2.3045,216.93,216.86,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220209397,2.3045,216.93,216.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736220211801,2.3046,216.92,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220218003,2.3047,216.91,216.87,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220218201,7.17917166,216.9,216.85,51.2633285]
["bitfinex-derivatives","SOLF0:USTF0",1736220219499,2.305,216.89,216.85,53.5685285]
["bitfinex-derivatives","SOLF0:USTF0",1736220220400,2.305,216.89,216.85,51.2633285]
["bitfinex-derivatives","SOLF0:USTF0",1736220221207,2.3051,216.88,216.85,51.2633285]
["bitfinex-derivatives","SOLF0:USTF0",1736220223210,2.3049,216.89,216.85,51.2633285]
["bitfinex-derivatives","SOLF0:USTF0",1736220230918,2.3049,216.89,216.85,58.44250016]
["bitfinex-derivatives","SOLF0:USTF0",1736220231113,8.35222718,216.92,216.85,58.44250016]
["bitfinex-derivatives","SOLF0:USTF0",1736220231315,2.3048,216.9,216.85,58.44250016]
["bitfinex-derivatives","SOLF0:USTF0",1736220234914,2.3047,216.91,216.85,58.44250016]
["bitfinex-derivatives","SOLF0:USTF0",1736220235119,10.91222718,216.93,216.85,60.74770016]
["bitfinex-derivatives","SOLF0:USTF0",1736220235320,94.82520726,216.93,216.85,60.74770016]
["bitfinex-derivatives","SOLF0:USTF0",1736220235616,86.47298008,216.93,216.85,60.74770016]
["bitfinex-derivatives","SOLF0:USTF0",1736220236024,86.47298008,216.93,216.85,58.44250016]
["bitfinex-derivatives","SOLF0:USTF0",1736220236220,4.8644,216.93,216.87,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220237531,2.3045,216.92,216.88,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736220239427,10.65839331,216.94,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736220240529,10.65839331,216.94,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220240829,9.48347166,216.94,216.89,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220243732,9.48347166,216.94,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220243933,9.48347166,216.94,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736220245636,8.35409331,216.95,216.92,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736220246035,8.35409331,216.95,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220246633,15.53326497,216.96,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220247035,2.3041,216.95,216.89,9.48377166]
["bitfinex-derivatives","SOLF0:USTF0",1736220247237,15.53326497,216.96,216.89,9.48377166]
["bitfinex-derivatives","SOLF0:USTF0",1736220247238,15.53326497,216.96,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220247439,8.35409331,216.96,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220247635,2.304,216.96,216.91,9.48357166]
["bitfinex-derivatives","SOLF0:USTF0",1736220251947,15.53863794,216.98,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220252148,2.3039,216.97,216.92,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736220252348,15.53863794,216.98,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220252550,8.35946628,216.98,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220252739,2.3038,216.98,216.93,9.48337166]
["bitfinex-derivatives","SOLF0:USTF0",1736220255255,2.3036,217.0,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220255449,7.17917166,217.01,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220255752,15.52672195,217.01,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220256452,2.3036,216.99,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220257850,7.17917166,216.99,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220258045,7.17917166,216.99,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220259254,7.17917166,216.97,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220261051,8.34755029,217.02,216.94,9.48327166]
["bitfinex-derivatives","SOLF0:USTF0",1736220261052,2.3036,217.0,216.94,9.48327166]
["bitfinex-derivatives","SOLF0:USTF0",1736220261254,9.48277166,217.0,216.94,9.48327166]
["bitfinex-derivatives","SOLF0:USTF0",1736220261455,7.17917166,217.0,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220262558,2.3037,216.99,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220264860,7.17917166,217.0,216.92,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220265063,2.3037,216.98,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220267658,2.3037,216.98,216.94,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220267958,7.17917166,217.0,216.94,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220268158,2.3036,216.99,216.94,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220282758,7.17917166,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220283365,9.48267166,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220284469,17.83683735,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220285661,9.48267166,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220286667,17.83770577,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736220288070,15.53420577,217.0,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220289466,17.83770577,217.0,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220297478,10.65853411,217.0,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736220298684,8.35503411,217.0,216.99,9.48277166]
["bitfinex-derivatives","SOLF0:USTF0",1736220299075,92.86404187,217.01,216.99,9.48277166]
["bitfinex-derivatives","SOLF0:USTF0",1736220299278,92.86404187,217.01,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736220299477,92.86404187,217.01,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220299680,92.86404187,217.01,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736220300284,2.3035,217.0,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220300584,7.17917166,217.0,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220300977,2.3036,216.99,216.93,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736220304078,2.304,216.96,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220304276,7.17917166,216.96,216.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220305484,2.3042,216.94,216.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220306784,8.37035134,216.97,216.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220306986,8.37035134,216.97,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220307487,10.67415134,216.97,216.92,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736220308089,2.3038,216.97,216.92,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736220309591,7.17917166,216.98,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220310189,23.2809637,216.98,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220310491,2.3041,216.95,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220311893,2.304,216.96,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220313392,2.304,216.96,216.89,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220313588,2.304,216.96,216.91,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220316497,2.3041,216.95,216.89,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220317094,2.3041,216.95,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736220318493,7.17917166,216.96,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220318698,2.3042,216.94,216.88,9.48387166]
["bitfinex-derivatives","SOLF0:USTF0",1736220320098,2.3042,216.94,216.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220320599,2.3043,216.93,216.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220323503,15.549523,216.96,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220323704,2.3042,216.94,216.89,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220326207,9.48337166,216.94,216.89,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220326407,9.48337166,216.94,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220326606,9.48337166,216.94,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220327607,2.3043,216.93,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220328409,2.3043,216.93,216.88,9.48397166]
["bitfinex-derivatives","SOLF0:USTF0",1736220330906,7.17917166,216.96,216.88,9.48397166]
["bitfinex-derivatives","SOLF0:USTF0",1736220332510,2.3042,216.94,216.89,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220334210,2.304,216.96,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220334412,8.37035134,216.97,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220334711,10.67415134,216.97,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220335316,10.67415134,216.97,216.92,9.48347166]
["bitfinex-derivatives","SOLF0:USTF0",1736220335615,2.3038,216.97,216.92,9.48347166]
["bitfinex-derivatives","SOLF0:USTF0",1736220339333,10.64462902,216.99,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220339628,17.82380068,216.99,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220341411,9.48287166,216.99,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220342814,2.3038,216.98,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736220346320,2.3038,216.98,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220347120,2.3039,216.97,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220357639,7.17917166,216.99,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220357840,7.17917166,216.97,216.89,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220358238,2.3041,216.95,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736220364745,7.17917166,216.95,216.87,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736220364945,2.3044,216.93,216.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736220366440,2.3044,216.92,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220368344,2.3044,216.92,216.87,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736220374158,7.17917166,216.93,216.86,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736220374457,2.3045,216.91,216.86,12.62237166]
["bitfinex-derivatives","SOLF0:USTF0",1736220375151,2.3046,216.9,216.85,51.26209051]
["bitfinex-derivatives","SOLF0:USTF0",1736220375948,2.3046,216.9,216.85,53.56719051]
["bitfinex-derivatives","SOLF0:USTF0",1736220376550,9.48367166,216.91,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220378858,2.3046,216.9,216.85,53.56719051]
["bitfinex-derivatives","SOLF0:USTF0",1736220379746,2.3046,216.9,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220385060,7.17917166,216.91,216.81,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736220385260,7.17917166,216.89,216.81,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736220385460,7.17917166,216.89,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220385855,9.48387166,216.89,216.83,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220392971,8.34405979,216.94,216.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220393171,8.34405979,216.94,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220393373,7.17917166,216.93,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220393570,7.17917166,216.91,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220393966,7.17917166,216.89,216.81,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736220394172,7.17917166,216.83,216.81,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736220394370,7.17917166,216.83,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736220399176,7.17917166,216.85,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736220399871,7.17917166,216.85,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220400067,7.17917166,216.85,216.81,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736220403878,7.17917166,216.85,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220404081,7.17917166,216.85,216.81,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736220405270,9.48417166,216.87,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736220408581,7.17917166,216.87,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220408782,7.17917166,216.87,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736220408984,2.3048,216.88,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220410180,9.48387166,216.89,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220410380,10.8978276,216.92,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220410582,7.17917166,216.91,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220411587,9.48377166,216.91,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220413574,7.17917166,216.9,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220415084,9.48377166,216.9,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220419784,2.3046,216.9,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220419982,9.48377166,216.9,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220420389,2.3046,216.9,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736220420588,8.34054675,216.93,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736220421286,2.3044,216.92,216.86,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736220421485,10.64494675,216.92,216.86,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736220422490,2.3045,216.91,216.86,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736220429496,2.3047,216.89,216.84,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220429696,7.17917166,216.88,216.83,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736220431397,9.48407166,216.88,216.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736220433599,2.3049,216.88,216.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736220434690,2.3049,216.88,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736220434897,7.17917166,216.86,216.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220435098,7.17917166,216.86,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220436407,2.3054,216.83,216.78,9.48497166]
["bitfinex-derivatives","SOLF0:USTF0",1736220439309,7.17917166,216.86,216.78,9.48497166]
["bitfinex-derivatives","SOLF0:USTF0",1736220439511,2.3052,216.85,216.78,9.48497166]
["bitfinex-derivatives","SOLF0:USTF0",1736220439707,2.3052,216.85,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736220443012,7.17917166,216.84,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736220445211,7.17917166,216.84,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220445503,7.17917166,216.84,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736220446610,2.56,216.87,216.82,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736220446908,7.17917166,216.87,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220447609,7.17917166,216.87,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736220455405,7.17917166,216.85,216.75,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736220455611,7.17917166,216.83,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220456409,7.17917166,216.83,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736220456611,2.3053,216.84,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736220458002,7.17917166,216.85,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736220458213,9.48427166,216.85,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736220464110,9.48427166,216.85,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220464315,9.48427166,216.85,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736220469917,2.3051,216.85,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736220471319,2.305,216.86,216.8,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736220471521,8.34590112,216.88,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736220471715,86.47298008,216.89,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736220472122,2.3049,216.88,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736220472620,2.3049,216.88,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220472621,10.65785469,216.88,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220472811,2.3049,216.88,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220477221,15.53376785,216.89,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220478117,2.3048,216.89,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220478524,8.35922388,216.9,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220478916,7.17917166,216.89,216.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736220479123,2.3048,216.88,216.83,9.48447166]
["bitfinex-derivatives","SOLF0:USTF0",1736220480829,2.3048,216.88,216.83,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736220481128,2.3048,216.88,216.83,9.48447166]
["bitfinex-derivatives","SOLF0:USTF0",1736220491836,8.35922388,216.91,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220492036,2.3047,216.89,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220493136,2.3047,216.89,216.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220494236,2.3047,216.89,216.85,9.48427166]
["bitfinex-derivatives","SOLF0:USTF0",1736220497038,2.3047,216.89,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220505045,7.17917166,216.91,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220505346,2.3048,216.88,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220512858,2.3048,216.88,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220514363,2.3047,216.9,216.85,9.48427166]
["bitfinex-derivatives","SOLF0:USTF0",1736220516167,2.3047,216.9,216.85,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736220516464,2.3048,216.88,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220520765,2.3048,216.88,216.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220521771,2.3048,216.88,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736220521973,2.3048,216.88,216.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220525269,8.35675087,216.91,216.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220525470,2.3046,216.89,216.85,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736220526876,115.85115525,216.93,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220527066,115.85115525,216.93,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220527476,115.85115525,216.93,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736220527675,39.11734683,216.93,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736220527877,39.11734683,216.93,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220530676,2.3039,216.95,216.91,9.48337166]
["bitfinex-derivatives","SOLF0:USTF0",1736220530877,2.3037,216.97,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220531177,10.65433521,216.97,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220531676,2.3038,216.96,216.92,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736220532479,2.3038,216.96,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220534380,2.3039,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220534981,2.3039,216.95,216.81,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736220535182,8.35063521,216.98,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220535381,8.35063521,216.98,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220535583,76.73380842,217.0,216.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220535881,76.73380842,217.0,216.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220536282,7.17917166,217.03,216.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220536477,2.3033,217.0,216.95,9.48297166]
["bitfinex-derivatives","SOLF0:USTF0",1736220538284,2.3033,217.0,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220541685,7.17917166,217.03,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220541889,8.33957868,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220542085,7.17917166,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220542787,2.303,217.03,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220551796,7.17917166,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220552090,41.09912565,217.09,217.02,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220552290,48.27829731,217.09,217.02,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220553087,48.27829731,217.09,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220553287,7.17917166,217.07,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220554490,2.3029,217.05,217.01,9.48237166]
["bitfinex-derivatives","SOLF0:USTF0",1736220555316,2.3026,217.07,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220560126,50.58079731,217.09,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220561700,43.40162565,217.09,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220562398,2.3025,217.09,217.05,9.48197166]
["bitfinex-derivatives","SOLF0:USTF0",1736220563391,2.3023,217.11,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220563591,7.17917166,217.13,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220564598,2.3023,217.1,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220565202,2.3023,217.1,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220565501,2.3024,217.09,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220566096,2.3023,217.1,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220566298,3.64180838,217.16,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220566299,10.82098004,217.16,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220566702,10.82098004,217.16,217.09,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220567200,2.3019,217.14,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220568599,3.64180838,217.16,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220568799,2.3017,217.15,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220569101,23.20389019,217.18,217.11,9.48127166]
["bitfinex-derivatives","SOLF0:USTF0",1736220569299,2.3016,217.17,217.11,9.48127166]
["bitfinex-derivatives","SOLF0:USTF0",1736220569803,2.3016,217.16,217.11,9.48127166]
["bitfinex-derivatives","SOLF0:USTF0",1736220571311,2.3016,217.16,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220581708,2.3016,217.16,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736220581907,2.3016,217.16,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220588719,2.3016,217.16,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736220588916,2.3016,217.16,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220592424,2.3017,217.15,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220592718,7.17917166,217.19,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220593524,2.3017,217.16,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220594727,2.3017,217.15,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220596427,7.17917166,217.19,217.06,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736220596622,7.17917166,217.15,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220598631,2.3021,217.12,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220600338,7.17917166,217.15,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220600535,83.91298008,217.17,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220601332,7.17917166,217.17,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220601536,2.3016,217.16,217.11,9.48127166]
["bitfinex-derivatives","SOLF0:USTF0",1736220602640,2.3015,217.17,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736220602934,76.73380842,217.18,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220603237,79.03520842,217.18,217.14,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736220603438,79.03520842,217.18,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220603837,2.3014,217.18,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220604037,2.3016,217.17,217.13,9.48107166]
["bitfinex-derivatives","SOLF0:USTF0",1736220604240,7.17917166,217.18,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220604436,7.17917166,217.14,217.06,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736220604634,7.17917166,217.14,217.07,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220605040,2.302,217.12,217.07,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220605533,7.17917166,217.14,217.07,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220605739,2.3022,217.11,217.07,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220606335,2.3022,217.11,217.07,12.02167166]
["bitfinex-derivatives","SOLF0:USTF0",1736220606538,2.3023,217.1,217.05,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736220606735,2.3023,217.1,217.05,11.35127166]
["bitfinex-derivatives","SOLF0:USTF0",1736220606941,2.3023,217.1,217.05,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220607342,2.3023,217.1,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220607542,7.17917166,217.08,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220607748,7.17917166,217.08,217.0,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736220607937,7.17917166,217.08,217.0,11.30977166]
["bitfinex-derivatives","SOLF0:USTF0",1736220608438,2.3027,217.06,217.01,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736220611648,2.3028,217.05,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220612443,2.3029,217.04,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220612639,2.3029,217.04,216.99,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220612841,7.17917166,217.04,216.98,54.53822609]
["bitfinex-derivatives","SOLF0:USTF0",1736220613044,9.48227166,217.02,216.96,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736220613243,7.17917166,217.0,216.93,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736220613446,7.17917166,217.0,216.93,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736220614544,2.3034,216.99,216.93,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736220614943,7.17917166,217.0,216.93,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736220615144,7.17917166,217.0,216.94,9.48307166]
["bitfinex-derivatives","SOLF0:USTF0",1736220615348,7.17917166,217.0,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220615545,2.3033,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220616550,2.3033,217.01,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736220620744,2.3033,217.0,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736220622556,2.3032,217.01,216.96,9.48287166]
["bitfinex-derivatives","SOLF0:USTF0",1736220622957,2.3031,217.03,216.98,9.48267166]
["bitfinex-derivatives","SOLF0:USTF0",1736220623957,2.3031,217.03,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220624651,1.6221,217.09,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220624857,2.3028,217.05,217.0,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736220625054,1.6221,217.09,217.0,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736220625259,7.17917166,217.07,217.0,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736220625453,2.3027,217.06,217.0,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736220626160,2.3027,217.06,217.01,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736220627155,7.17917166,217.07,217.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220627352,7.17917166,217.07,217.02,9.48217166]
["bitfinex-derivatives","SOLF0:USTF0",1736220628560,9.48177166,217.07,217.02,9.48217166]
["bitfinex-derivatives","SOLF0:USTF0",1736220630557,2.3026,217.07,217.02,9.48217166]
["bitfinex-derivatives","SOLF0:USTF0",1736220631272,2.3024,217.09,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220631766,2.3022,217.11,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220632560,2.3022,217.1,217.06,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736220632759,7.17917166,217.13,217.06,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736220632960,2.3021,217.12,217.06,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736220634557,7.17917166,217.13,217.06,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736220634764,2.3021,217.11,217.06,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736220634963,7.17917166,217.11,217.04,9.48197166]
["bitfinex-derivatives","SOLF0:USTF0",1736220636566,2.3023,217.09,217.04,9.48197166]
["bitfinex-derivatives","SOLF0:USTF0",1736220639967,2.3022,217.1,217.05,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220641162,2.3022,217.1,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220642259,9.48127166,217.12,217.06,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736220642664,7.17917166,217.12,217.06,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736220643470,2.3021,217.11,217.06,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736220646068,2.3021,217.11,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736220646377,7.17917166,217.11,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220646576,2.3022,217.1,217.05,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220647874,2.3022,217.1,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220648071,7.17917166,217.13,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220649071,2.3021,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220652676,2.3021,217.12,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220652677,2.3021,217.12,217.08,9.48157166]
["bitfinex-derivatives","SOLF0:USTF0",1736220653478,2.3021,217.12,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736220658280,2.302,217.12,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736220659988,7.17917166,217.13,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220660385,8.32732782,217.17,217.03,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736220660386,7.17917166,217.09,217.03,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736220660889,2.3026,217.07,217.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220661090,2.3026,217.07,217.03,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736220661386,7.17917166,217.07,217.03,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736220661685,7.17917166,217.05,216.96,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736220661887,7.17917166,217.05,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220662188,2.303,217.03,216.98,9.48267166]
["bitfinex-derivatives","SOLF0:USTF0",1736220662888,7.17917166,217.05,216.98,9.48267166]
["bitfinex-derivatives","SOLF0:USTF0",1736220663091,9.48197166,217.05,216.98,9.48267166]
["bitfinex-derivatives","SOLF0:USTF0",1736220663289,9.48197166,217.05,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220665792,9.48197166,217.05,217.0,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220667694,9.48157166,217.09,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220667897,7.17917166,217.09,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220668300,7.17917166,217.07,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220670902,9.48177166,217.07,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220671200,9.48177166,217.07,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220671804,7.17917166,217.07,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220673403,2.3028,217.05,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220677409,9.48197166,217.05,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220689007,2.3028,217.05,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220689401,7.17917166,217.07,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220689707,2.3027,217.06,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220693917,7.17917166,217.07,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220694110,9.48197166,217.05,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220694605,7.17917166,217.03,216.96,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736220694806,7.17917166,217.03,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220695818,9.48217166,217.03,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220696619,9.48217166,217.03,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220696811,2.303,217.03,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220697012,2.3029,217.04,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220699017,7.17917166,217.05,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220699219,2.303,217.03,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220699622,9.48217166,217.03,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220699824,7.17917166,217.03,216.96,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736220700132,7.17917166,217.01,216.95,11.75061003]
["bitfinex-derivatives","SOLF0:USTF0",1736220700514,7.17917166,217.01,216.95,4.57143837]
["bitfinex-derivatives","SOLF0:USTF0",1736220700719,2.3033,217.0,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736220700918,2.3033,217.0,216.95,4.57143837]
["bitfinex-derivatives","SOLF0:USTF0",1736220702421,2.3033,217.0,216.95,6.87523837]
["bitfinex-derivatives","SOLF0:USTF0",1736220705722,2.3033,217.0,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736220709126,1.69,217.04,216.95,11.75061003]
["bitfinex-derivatives","SOLF0:USTF0",1736220709328,9.48207166,217.04,216.99,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220709626,83.94186174,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220709829,86.24456174,217.06,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220710129,9.48187166,217.06,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220710327,7.17917166,217.04,217.01,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220710525,7.17917166,217.04,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220710831,7.17917166,217.04,217.0,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220711426,9.48187166,217.06,217.0,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220712135,2.3028,217.05,216.99,9.48257166]
["bitfinex-derivatives","SOLF0:USTF0",1736220712726,2.3028,217.05,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220713127,7.17917166,217.06,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220713429,2.3029,217.04,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220716836,2.3029,217.04,217.0,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220718037,2.3029,217.04,217.0,12.02247166]
["bitfinex-derivatives","SOLF0:USTF0",1736220719236,7.17917166,217.05,216.97,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1736220719436,2.303,217.03,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220720037,2.303,217.03,216.99,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736220722044,2.3029,217.04,216.99,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736220724544,8.34034465,217.1,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220724742,8.34034465,217.1,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220725148,8.34034465,217.1,217.04,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220725745,83.94186174,217.11,217.04,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220726247,7.17917166,217.11,217.04,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220726446,2.3025,217.08,217.04,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220727142,7.17917166,217.11,217.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220727143,2.3026,217.07,217.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220727345,7.17917166,217.07,217.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220727539,7.17917166,217.05,217.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220728548,7.17917166,217.05,217.0,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220729452,9.48197166,217.05,217.0,12.02247166]
["bitfinex-derivatives","SOLF0:USTF0",1736220731449,9.48197166,217.05,217.0,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736220731748,9.48197166,217.05,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220731749,7.17917166,217.05,216.98,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220731951,7.17917166,217.03,216.98,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220732152,7.17917166,217.01,216.95,2.03143837]
["bitfinex-derivatives","SOLF0:USTF0",1736220732447,7.17917166,216.99,216.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220733151,9.48257166,216.99,216.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220733350,7.17917166,216.99,216.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220734249,2.3035,216.98,216.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220735852,7.17917166,216.99,216.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220737654,9.48257166,216.99,216.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220738453,2.3029,217.04,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220738655,2.3029,217.04,216.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220738656,8.3392476,217.05,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220738850,76.76269008,217.06,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220739046,9.48187166,217.07,217.0,9.48237166]
["bitfinex-derivatives","SOLF0:USTF0",1736220739251,2.3027,217.07,217.0,9.48237166]
["bitfinex-derivatives","SOLF0:USTF0",1736220740655,2.3027,217.06,217.0,9.48237166]
["bitfinex-derivatives","SOLF0:USTF0",1736220743556,7.17917166,217.09,217.0,9.48237166]
["bitfinex-derivatives","SOLF0:USTF0",1736220743756,2.3028,217.05,217.0,9.48237166]
["bitfinex-derivatives","SOLF0:USTF0",1736220746859,2.3029,217.04,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220750662,2.3029,217.04,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220751162,2.303,217.03,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220751363,7.17917166,217.05,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220752265,7.17917166,217.07,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220753060,2.3029,217.05,216.99,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736220753562,7.17917166,217.07,216.99,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736220753758,2.3029,217.04,216.99,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736220754363,7.17917166,217.07,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220754562,2.3028,217.05,217.0,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736220755062,2.3028,217.05,217.0,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736220758457,2.3028,217.05,217.01,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736220760868,9.48177166,217.07,217.02,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736220761065,2.54,217.12,216.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220761066,76.77683933,217.12,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220761366,7.17917166,217.11,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220761658,2.3024,217.09,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220761863,7.17917166,217.07,217.0,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736220762063,7.17917166,217.07,217.0,10.46597166]
["bitfinex-derivatives","SOLF0:USTF0",1736220763663,2.3027,217.06,217.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220766556,2.3027,217.06,217.0,10.46597166]
["bitfinex-derivatives","SOLF0:USTF0",1736220766557,2.3026,217.07,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220767358,7.17917166,217.09,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220767765,7.17917166,217.11,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220768464,2.3025,217.08,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220768765,2.3025,217.08,217.04,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736220768969,2.3025,217.08,217.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220769559,2.3026,217.07,217.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220774064,2.3022,217.1,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220774270,7.17917166,217.11,217.04,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220775572,2.3024,217.09,217.04,12.02207166]
["bitfinex-derivatives","SOLF0:USTF0",1736220781275,80.66188021,217.14,217.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220781476,76.95336565,217.14,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220782074,2.3021,217.12,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220787579,7.17917166,217.15,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220787785,2.3019,217.13,217.09,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220787988,2.3019,217.13,217.1,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220788685,7.17917166,217.17,217.1,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220788885,2.3018,217.14,217.1,12.02137166]
["bitfinex-derivatives","SOLF0:USTF0",1736220789485,7.17917166,217.17,217.1,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220789681,7.17917166,217.15,217.01,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736220789879,7.17917166,217.13,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220790080,7.17917166,217.13,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220790285,7.17917166,217.13,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220790684,2.3021,217.11,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736220790885,2.3021,217.11,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220791286,2.3021,217.11,217.07,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220795989,7.17917166,217.11,217.0,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736220796182,2.3026,217.07,217.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220796386,2.3026,217.07,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220796387,2.54,217.15,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220796584,7.17917166,217.13,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220796984,2.3023,217.1,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220797184,7.17917166,217.13,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220797587,2.54,217.15,217.05,9.48187166]
["bitfinex-derivatives","SOLF0:USTF0",1736220797885,2.54,217.15,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220798087,2.54,217.15,217.07,9.48167166]
["bitfinex-derivatives","SOLF0:USTF0",1736220798088,2.3021,217.12,217.07,9.48167166]
["bitfinex-derivatives","SOLF0:USTF0",1736220798991,2.3021,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220799190,9.48127166,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220803290,7.17917166,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220803494,2.3021,217.11,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220804092,2.302,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220804288,2.302,217.12,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220804493,2.302,217.12,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736220810301,2.3021,217.11,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220817206,2.3024,217.09,217.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220817403,7.17917166,217.1,217.0,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736220817610,7.17917166,217.1,217.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220817911,7.17917166,217.1,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220818507,2.3025,217.08,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220818908,2.3025,217.08,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220820416,2.3025,217.08,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220823316,7.17917166,217.1,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736220823516,2.3024,217.09,217.05,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220824419,7.17917166,217.1,217.05,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220824615,8.35816492,217.11,217.05,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220824914,15.53733658,217.12,217.05,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220825418,2.3024,217.09,217.05,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736220837729,7.17917166,217.1,217.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220837922,2.3026,217.07,217.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220838627,2.3026,217.07,217.03,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736220839429,2.3024,217.09,217.03,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736220839628,2.3024,217.09,217.05,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220841325,8.35816492,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220842429,10.66016492,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220842729,2.302,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220843325,9.48137166,217.11,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220848227,8.36012352,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220848432,8.36012352,217.12,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220848633,8.36012352,217.12,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220849332,2.3022,217.11,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220849535,2.3022,217.11,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220849728,2.3022,217.11,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220851336,10.66212352,217.13,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220852430,10.66212352,217.13,217.09,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220853935,2.302,217.13,217.09,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220854138,2.3023,217.11,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220854531,7.17917166,217.12,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220855233,2.3024,217.09,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220856236,2.3024,217.09,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220857938,2.3024,217.09,217.05,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220858134,15.53929518,217.12,217.05,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220858339,2.3023,217.1,217.05,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220859647,2.3023,217.1,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220860340,2.3022,217.11,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220863543,7.17917166,217.12,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220863743,2.3023,217.1,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220865445,2.3025,217.09,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220868347,2.3022,217.11,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736220869145,8.36012352,217.12,217.05,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220869447,9.48157166,217.1,217.05,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736220869641,2.3024,217.1,217.05,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736220872448,2.3024,217.1,217.05,12.02197166]
["bitfinex-derivatives","SOLF0:USTF0",1736220873248,2.3024,217.1,217.05,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220873447,2.3024,217.1,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220876551,15.53929518,217.12,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220876752,10.66232352,217.12,217.06,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736220878655,10.66232352,217.12,217.05,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220878952,10.66232352,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736220879253,8.36012352,217.12,217.05,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220879549,8.36012352,217.12,217.09,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736220880550,7.17917166,217.1,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220880744,7.17917166,217.04,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220881454,9.48217166,217.04,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220881651,7.17917166,217.04,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220881953,7.17917166,217.02,216.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220883450,2.3032,217.01,216.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220883653,7.17917166,217.02,216.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220884347,7.17917166,217.02,216.97,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736220885457,7.17917166,217.02,216.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220885658,7.17917166,217.02,216.97,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736220886156,7.17917166,217.02,216.97,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736220886356,7.17917166,217.02,216.97,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736220886556,2.3032,217.03,216.97,12.02297166]
["bitfinex-derivatives","SOLF0:USTF0",1736220886751,2.3032,217.03,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736220887858,9.48237166,217.03,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736220891064,2.3031,217.05,217.0,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220891262,9.48227166,217.05,217.0,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220891558,7.17917166,217.05,216.97,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220891764,2.3031,217.04,216.98,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736220892963,2.303,217.05,217.0,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220900566,2.303,217.05,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220900767,2.303,217.05,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220900968,9.48207166,217.06,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220903870,7.17917166,217.02,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736220905963,2.3031,217.05,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736220906266,15.53929518,217.07,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220906767,7.17917166,217.07,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220907469,9.48197166,217.07,217.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736220911066,2.3028,217.07,217.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736220911264,2.3028,217.07,217.0,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736220911468,7.17917166,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220912470,7.17917166,217.06,217.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736220916976,76.94916143,217.08,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220917372,76.94916143,217.08,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220917573,86.43093309,217.09,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220918376,9.48177166,217.09,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220918674,9.48177166,217.09,217.04,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220919180,2.3026,217.09,217.04,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220919374,2.3026,217.09,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220919576,9.48177166,217.09,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736220921374,93.05478183,217.1,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736220921579,93.05478183,217.1,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220921773,93.05478183,217.1,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220921970,76.94916143,217.15,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220922478,76.94916143,217.15,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220922778,9.48097166,217.16,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220923175,10.65431235,217.16,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220923376,17.83348401,217.16,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220923780,9.48097166,217.16,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736220924180,7.17917166,217.16,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220924386,2.3019,217.15,217.1,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736220926484,8.35251235,217.18,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736220926684,15.53168401,217.18,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736220927083,7.17917166,217.18,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736220927481,7.17917166,217.18,217.12,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736220927784,7.17917166,217.18,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220927986,84.12833309,217.2,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220928184,2.3016,217.19,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736220928383,2.3016,217.19,217.15,9.48107166]
["bitfinex-derivatives","SOLF0:USTF0",1736220929393,2.3016,217.19,217.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220929687,2.3016,217.19,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220929688,2.3016,217.19,217.13,9.48117166]
["bitfinex-derivatives","SOLF0:USTF0",1736220930489,9.48077166,217.19,217.13,9.48117166]
["bitfinex-derivatives","SOLF0:USTF0",1736220930692,9.48077166,217.19,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736220930893,2.3016,217.19,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736220932291,2.3016,217.19,217.15,9.48107166]
["bitfinex-derivatives","SOLF0:USTF0",1736220932491,9.48057166,217.21,217.15,9.48107166]
["bitfinex-derivatives","SOLF0:USTF0",1736220932796,7.17917166,217.21,217.15,9.48107166]
["bitfinex-derivatives","SOLF0:USTF0",1736220933499,2.3014,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736220934289,2.3014,217.2,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736220934703,1.4345,217.25,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220934997,7.17917166,217.24,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736220935596,7.17917166,217.24,217.17,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220935597,7.17917166,217.22,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220936797,9.48037166,217.22,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220938892,7.17917166,217.24,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736220939992,2.3009,217.25,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220940199,2.3009,217.25,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736220941199,2.3009,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736220941393,2.3007,217.27,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736220941599,9.47987166,217.27,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220942192,2.3007,217.27,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220942388,2.3007,217.27,217.22,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736220942596,7.17917166,217.26,217.22,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736220944300,9.47997166,217.26,217.22,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736220945897,2.3008,217.26,217.22,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736220947398,39.05577638,217.3,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220947592,7.17917166,217.3,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736220948499,2.3005,217.29,217.23,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736220948703,7.17917166,217.3,217.23,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736220949310,7.17917166,217.26,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220950004,2.3009,217.25,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220951201,7.17917166,217.28,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220951405,2.3008,217.26,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220955911,2.3008,217.26,217.22,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736220957010,7.17917166,217.28,217.22,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736220957212,2.3007,217.27,217.22,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736220958915,79.24946143,217.3,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220960110,2.3003,217.3,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220960418,2.3003,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736220960607,9.47947166,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736220960811,7.17917166,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736220961013,2.3005,217.29,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736220961813,2.3005,217.29,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736220962014,2.3005,217.29,217.22,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220962316,2.3005,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736220962513,2.3005,217.29,217.22,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220963017,7.17917166,217.31,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220963318,76.94916143,217.32,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220963619,76.94916143,217.32,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736220963823,76.94916143,217.32,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220964019,2.2999,217.34,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220964020,79.24906143,217.34,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220964918,79.24906143,217.34,217.28,9.47957166]
["bitfinex-derivatives","SOLF0:USTF0",1736220965312,79.24906143,217.34,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220965517,79.24906143,217.34,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736220968012,2.2999,217.34,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736220968219,10.6254173,217.34,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736220968418,2.2999,217.34,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736220968920,16.02050699,217.35,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220969522,2.2998,217.36,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220970123,2.2998,217.36,217.3,7.14341773]
["bitfinex-derivatives","SOLF0:USTF0",1736220970519,39.04324422,217.37,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220970718,76.94916143,217.38,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220971425,76.94916143,217.38,217.34,9.47897166]
["bitfinex-derivatives","SOLF0:USTF0",1736220971622,2.2994,217.39,217.34,9.47897166]
["bitfinex-derivatives","SOLF0:USTF0",1736220971821,7.17917166,217.4,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220972021,2.2995,217.38,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220974831,9.47867166,217.38,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736220976434,7.17917166,217.36,217.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220976634,7.17917166,217.34,217.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220976834,7.17917166,217.34,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220977538,9.47907166,217.34,217.29,9.47957166]
["bitfinex-derivatives","SOLF0:USTF0",1736220977933,2.2999,217.34,217.29,9.47957166]
["bitfinex-derivatives","SOLF0:USTF0",1736220978729,2.2998,217.35,217.29,9.47957166]
["bitfinex-derivatives","SOLF0:USTF0",1736220979436,2.2998,217.35,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736220980237,8.31931781,217.39,217.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736220980238,2.2995,217.38,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736220980841,2.2995,217.38,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220981138,239.16729518,217.48,217.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736220981139,7.17917166,217.36,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220982143,9.47887166,217.36,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736220987950,8.31511075,217.4,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220988146,2.2996,217.38,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736220988645,7.17917166,217.39,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736220988646,2.2994,217.39,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736220988850,2.2994,217.39,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736220989350,2.2994,217.39,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736220989849,7.17917166,217.39,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220991250,6.19046197,217.41,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220991251,7.17917166,217.37,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220992248,7.17917166,217.37,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736220992448,2.2999,217.35,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736220993545,2.3,217.33,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220993754,7.17917166,217.33,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220994447,2.3002,217.32,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220997054,2.23162074,217.32,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736220997452,2.23162074,217.32,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736220999749,2.3006,217.28,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221001857,2.3006,217.28,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221002057,2.3004,217.3,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221002655,2.3004,217.3,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221004958,2.3004,217.3,217.25,9.47997166]
["bitfinex-derivatives","SOLF0:USTF0",1736221005761,7.17917166,217.31,217.25,9.47997166]
["bitfinex-derivatives","SOLF0:USTF0",1736221005955,2.3005,217.29,217.25,9.47997166]
["bitfinex-derivatives","SOLF0:USTF0",1736221006561,2.3005,217.29,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221007460,7.17917166,217.31,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221007663,7.17917166,217.29,217.22,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736221007958,7.17917166,217.29,217.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221008160,2.3007,217.27,217.23,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736221011954,2.3007,217.27,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736221013460,2.3006,217.29,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221014561,2.3006,217.28,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221016163,2.3006,217.28,217.2,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736221016164,2.3006,217.28,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221016665,2.3006,217.28,217.23,9.48027166]
["bitfinex-derivatives","SOLF0:USTF0",1736221020666,2.3008,217.27,217.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221020862,7.17917166,217.27,217.21,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736221022571,7.17917166,217.27,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221022572,2.3009,217.25,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221023872,2.3011,217.23,217.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736221025170,7.17917166,217.25,217.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736221025368,2.301,217.24,217.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736221026069,2.301,217.24,217.19,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736221030575,2.3011,217.23,217.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736221031173,7.17917166,217.25,217.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736221031670,2.3011,217.23,217.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736221031975,7.17917166,217.25,217.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736221034477,2.3012,217.23,217.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736221034969,2.3012,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221035776,2.3012,217.22,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221035976,8.33341134,217.26,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221036178,7.17917166,217.24,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221037578,2.3011,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221044385,7.17917166,217.24,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221044585,9.48027166,217.24,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736221048783,2.3011,217.24,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736221048988,17.813383,217.26,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221052291,9.47997166,217.26,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221052487,17.813383,217.26,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221052685,2.3009,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221053392,15.512583,217.26,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221053595,2.3011,217.23,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221054386,2.3011,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221055685,7.17917166,217.22,217.14,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736221055893,7.17917166,217.2,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221056296,2.3015,217.19,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221057188,2.3015,217.19,217.15,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736221057389,9.48057166,217.2,217.15,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736221059595,2.3014,217.2,217.15,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736221060592,2.3014,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736221065100,2.3014,217.2,217.15,9.48107166]
["bitfinex-derivatives","SOLF0:USTF0",1736221069907,2.3014,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736221072204,2.3015,217.19,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736221074210,8.36288353,217.22,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221074402,8.36288353,217.22,217.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221075306,2.3013,217.22,217.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221077608,2.3013,217.22,217.17,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221081210,2.3013,217.21,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221081511,9.48047166,217.21,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736221082312,7.17917166,217.21,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736221082512,2.3014,217.2,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736221082712,8.36196244,217.23,217.16,9.48097166]
["bitfinex-derivatives","SOLF0:USTF0",1736221082912,8.36196244,217.23,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736221083112,8.36196244,217.23,217.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221083810,8.36196244,217.24,217.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221084409,2.3012,217.23,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221085314,2.3012,217.23,217.18,9.48077166]
["bitfinex-derivatives","SOLF0:USTF0",1736221086816,10.66296244,217.25,217.2,9.48057166]
["bitfinex-derivatives","SOLF0:USTF0",1736221087014,8.36196244,217.25,217.2,9.48057166]
["bitfinex-derivatives","SOLF0:USTF0",1736221087417,91.53586425,217.25,217.2,9.48057166]
["bitfinex-derivatives","SOLF0:USTF0",1736221087709,85.31112387,217.25,217.2,9.48057166]
["bitfinex-derivatives","SOLF0:USTF0",1736221087911,8.36196244,217.24,217.2,9.48057166]
["bitfinex-derivatives","SOLF0:USTF0",1736221088618,10.66296244,217.24,217.2,9.48057166]
["bitfinex-derivatives","SOLF0:USTF0",1736221088911,2.301,217.24,217.2,9.48057166]
["bitfinex-derivatives","SOLF0:USTF0",1736221089213,2.301,217.24,217.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221089517,2.301,217.24,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221094022,15.5411341,217.25,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221094220,2.3011,217.23,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221096714,2.3011,217.23,217.18,9.48077166]
["bitfinex-derivatives","SOLF0:USTF0",1736221099227,21.76675228,217.25,217.14,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736221099430,15.5411341,217.25,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221099631,7.17917166,217.23,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221099826,7.17917166,217.23,217.15,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221100130,2.3013,217.21,217.15,12.02107166]
["bitfinex-derivatives","SOLF0:USTF0",1736221100325,15.5411341,217.23,217.15,12.02107166]
["bitfinex-derivatives","SOLF0:USTF0",1736221101428,2.3015,217.2,217.15,12.02107166]
["bitfinex-derivatives","SOLF0:USTF0",1736221101628,2.3015,217.2,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221115943,7.17917166,217.22,217.14,10.01447166]
["bitfinex-derivatives","SOLF0:USTF0",1736221117248,84.12833309,217.22,217.14,10.01447166]
["bitfinex-derivatives","SOLF0:USTF0",1736221117442,2.3015,217.19,217.14,12.31647166]
["bitfinex-derivatives","SOLF0:USTF0",1736221126047,2.3015,217.19,217.14,10.01447166]
["bitfinex-derivatives","SOLF0:USTF0",1736221126250,10.66208317,217.21,217.16,9.48097166]
["bitfinex-derivatives","SOLF0:USTF0",1736221126551,2.3014,217.21,217.16,9.48097166]
["bitfinex-derivatives","SOLF0:USTF0",1736221129355,7.17917166,217.22,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736221129551,2.3014,217.2,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736221143667,10.90068317,217.23,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736221144365,8.36068317,217.23,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221144566,8.36068317,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221145573,2.3012,217.22,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736221145868,8.36068317,217.24,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736221146870,10.66178317,217.24,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736221147171,8.36068317,217.24,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221147573,15.53985483,217.25,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221148571,6.22217793,217.24,217.17,12.02087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221148873,6.22217793,217.24,217.17,9.48087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221149571,2.3013,217.21,217.17,9.48087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221151172,2.3013,217.21,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221151975,2.3013,217.21,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736221152172,2.3013,217.21,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221152676,2.3013,217.21,217.17,9.48087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221153178,2.3012,217.22,217.17,9.48087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221153368,2.3012,217.22,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221160279,10.66178317,217.23,217.19,9.48067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221161885,2.3011,217.23,217.19,9.48067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221167986,10.66178317,217.23,217.19,9.48067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221168488,10.66178317,217.23,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221171091,8.36068317,217.23,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221171792,8.36068317,217.23,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221172090,8.36068317,217.23,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221172292,8.36068317,217.24,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221172590,76.94916143,217.25,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221173591,2.3008,217.27,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736221174599,2.3008,217.27,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221180400,2.3008,217.27,217.23,9.48027166]
["bitfinex-derivatives","SOLF0:USTF0",1736221186407,8.36405163,217.29,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221186703,2.3008,217.26,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221187406,2.3006,217.28,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221188408,8.36405163,217.29,217.21,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736221188608,2.3007,217.27,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221193409,2.3007,217.27,217.23,9.48027166]
["bitfinex-derivatives","SOLF0:USTF0",1736221195610,2.3006,217.28,217.23,9.48027166]
["bitfinex-derivatives","SOLF0:USTF0",1736221199213,2.3008,217.27,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221199510,15.54322329,217.29,217.21,12.50207166]
["bitfinex-derivatives","SOLF0:USTF0",1736221199704,15.54322329,217.29,217.21,10.20087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221199906,2.3009,217.25,217.21,10.20087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221201911,2.3009,217.25,217.21,12.50217166]
["bitfinex-derivatives","SOLF0:USTF0",1736221204213,2.3009,217.25,217.21,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736221204414,2.3009,217.25,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221205412,2.3009,217.25,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221205813,10.66495163,217.25,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221206212,10.66495163,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221207113,2.3009,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221207810,10.66091688,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221210116,8.36001688,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221210522,8.36001688,217.25,217.21,9.48047166]
["bitfinex-derivatives","SOLF0:USTF0",1736221211522,10.66081688,217.26,217.21,9.48047166]
["bitfinex-derivatives","SOLF0:USTF0",1736221213316,2.3008,217.26,217.21,9.48047166]
["bitfinex-derivatives","SOLF0:USTF0",1736221213721,2.3008,217.26,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221213927,21.76351332,217.27,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221214128,2.3009,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736221215829,14.58656321,217.26,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221216133,2.3011,217.24,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221216327,13.40571799,217.25,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221216525,21.76573487,217.25,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221216727,31.64800214,217.25,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221217132,8.36001688,217.24,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221217430,2.3011,217.23,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736221220732,8.36001688,217.25,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221220933,8.36001688,217.25,217.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736221221933,10.66081688,217.26,217.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736221222933,2.3008,217.26,217.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736221223334,10.66081688,217.26,217.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736221223632,8.36001688,217.26,217.23,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221223836,76.94916143,217.29,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221224133,8.36131916,217.28,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221224933,8.36131916,217.29,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221225126,2.3006,217.28,217.23,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221225634,10.66191916,217.28,217.23,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221227539,10.66191916,217.28,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221227540,2.3007,217.27,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221229041,2.3007,217.27,217.23,9.48027166]
["bitfinex-derivatives","SOLF0:USTF0",1736221230343,2.3008,217.26,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736221233449,2.3008,217.26,217.21,9.48047166]
["bitfinex-derivatives","SOLF0:USTF0",1736221234448,2.301,217.25,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221234641,15.54049082,217.29,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221235449,2.301,217.24,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221236448,2.301,217.24,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736221236650,2.301,217.24,217.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221236853,2.3013,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736221237151,2.3013,217.22,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221239951,2.3013,217.22,217.17,9.48087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221240152,2.3013,217.22,217.17,12.02087166]
["bitfinex-derivatives","SOLF0:USTF0",1736221240652,2.3013,217.21,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221244256,2.3013,217.21,217.16,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736221244561,2.3013,217.21,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221244750,7.17917166,217.23,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221244951,2.3014,217.2,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221248256,2.3013,217.21,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221250561,8.36131916,217.25,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221250754,2.301,217.24,217.19,9.48057166]
["bitfinex-derivatives","SOLF0:USTF0",1736221251959,2.301,217.24,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221253556,2.301,217.24,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736221253756,2.3011,217.23,217.19,9.48067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221263170,8.36131916,217.25,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221263370,2.3012,217.22,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221265771,2.3011,217.23,217.19,9.48067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221266270,2.3012,217.22,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221272870,2.3011,217.24,217.19,9.48067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221273072,2.3011,217.24,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221284781,8.36055348,217.27,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221284979,18.4102008,217.28,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221285176,16.1096008,217.28,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221285379,2.3007,217.27,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221289983,2.3006,217.28,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221291882,2.3006,217.28,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221293285,2.3006,217.28,217.23,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736221293484,2.3006,217.28,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221294989,2.3005,217.29,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221305093,8.36070986,217.31,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221305286,2.3006,217.28,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221308197,2.3006,217.28,217.24,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221310099,2.3006,217.28,217.23,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736221315605,2.3006,217.28,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221315807,2.3006,217.28,217.24,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221316701,2.3005,217.29,217.24,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221317906,8.36070986,217.3,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221318209,10.66110986,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736221322907,10.66110986,217.3,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221330816,10.66110986,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736221333120,10.66110986,217.3,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221333319,10.66110986,217.3,217.26,9.47997166]
["bitfinex-derivatives","SOLF0:USTF0",1736221334716,8.36070986,217.3,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736221335914,8.36070986,217.3,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221343919,16.89087869,217.31,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221344318,10.66100986,217.31,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221345219,16.89072106,217.31,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221346116,14.59042106,217.31,217.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221346327,14.59042106,217.31,217.24,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221347117,2.3006,217.28,217.24,12.00017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221349219,2.3005,217.29,217.24,12.00017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221350719,8.36070986,217.3,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221351214,93.06993018,217.31,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736221351417,90.73053018,217.31,217.3,9.47947166]
["bitfinex-derivatives","SOLF0:USTF0",1736221352422,130.21118056,217.38,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736221352625,130.21118056,217.38,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221352813,8.35951696,217.37,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221353624,2.2996,217.38,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221353821,2.2996,217.37,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221365526,2.2994,217.39,217.34,9.47907166]
["bitfinex-derivatives","SOLF0:USTF0",1736221365728,2.2994,217.39,217.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221366525,8.35951696,217.41,217.36,9.47887166]
["bitfinex-derivatives","SOLF0:USTF0",1736221367531,2.2993,217.4,217.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221367928,16.97134601,217.43,217.34,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736221368125,7.17917166,217.41,217.3,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736221368430,7.17917166,217.39,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736221368631,7.17917166,217.39,217.32,9.47927166]
["bitfinex-derivatives","SOLF0:USTF0",1736221369450,2.2997,217.36,217.32,9.47927166]
["bitfinex-derivatives","SOLF0:USTF0",1736221369965,2.2997,217.36,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221370158,7.17917166,217.35,217.29,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736221370359,7.17917166,217.35,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221370654,2.3,217.33,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221371540,2.3,217.33,217.27,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736221371831,2.3,217.33,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221375133,2.3,217.33,217.27,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736221375134,7.17917166,217.35,217.19,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736221375434,2.3005,217.29,217.24,9.48007166]
["bitfinex-derivatives","SOLF0:USTF0",1736221377131,2.3003,217.31,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221380436,2.3004,217.3,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221383637,2.3004,217.3,217.26,9.47987166]
["bitfinex-derivatives","SOLF0:USTF0",1736221384736,2.3,217.33,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221385427,2.3,217.33,217.28,9.47967166]
["bitfinex-derivatives","SOLF0:USTF0",1736221386433,2.3001,217.32,217.28,9.47967166]
["bitfinex-derivatives","SOLF0:USTF0",1736221386635,2.3001,217.32,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736221386830,2.3001,217.32,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221392245,2.3001,217.32,217.28,9.47967166]
["bitfinex-derivatives","SOLF0:USTF0",1736221395542,2.3001,217.32,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221397444,2.3001,217.32,217.28,9.47967166]
["bitfinex-derivatives","SOLF0:USTF0",1736221400044,2.2998,217.35,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736221402949,2.2998,217.35,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221403147,2.2997,217.37,217.32,9.47927166]
["bitfinex-derivatives","SOLF0:USTF0",1736221403447,8.34886306,217.39,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221404048,2.2998,217.35,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221405553,2.2998,217.35,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221412460,2.3,217.34,217.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221412659,2.3,217.34,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221414260,2.3,217.34,217.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221414462,7.17917166,217.38,217.27,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736221414666,7.17917166,217.38,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221415468,13.39247439,217.38,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221415666,15.52803472,217.38,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221416569,2.3001,217.33,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221433476,2.3001,217.33,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736221433677,2.3001,217.33,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221438981,8.34886306,217.37,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736221440085,8.34886306,217.37,217.33,9.47917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221440886,8.34886306,217.38,217.33,9.47917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221441185,2.2996,217.37,217.33,9.47917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221449779,7.17917166,217.37,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736221449980,7.17917166,217.37,217.28,57.6491771]
["bitfinex-derivatives","SOLF0:USTF0",1736221450179,7.17917166,217.37,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221450383,7.17917166,217.37,217.28,57.6491771]
["bitfinex-derivatives","SOLF0:USTF0",1736221450588,13.40384857,217.37,217.28,57.6491771]
["bitfinex-derivatives","SOLF0:USTF0",1736221450788,2.3,217.34,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221450992,2.3,217.34,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736221451189,2.3,217.34,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221451892,15.52803472,217.37,217.28,55.1291771]
["bitfinex-derivatives","SOLF0:USTF0",1736221451893,6.22469579,217.36,217.28,55.1291771]
["bitfinex-derivatives","SOLF0:USTF0",1736221452092,7.17917166,217.33,217.28,55.1291771]
["bitfinex-derivatives","SOLF0:USTF0",1736221452789,2.3004,217.3,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221454288,2.3002,217.31,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221454587,8.34886306,217.34,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221455397,16.02950717,217.36,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221455696,8.35901542,217.35,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221456189,2.3001,217.32,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221458998,18.47588708,217.37,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221459200,2.3,217.33,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221462703,18.47588708,217.37,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221462903,2.3001,217.32,217.27,9.47977166]
["bitfinex-derivatives","SOLF0:USTF0",1736221464603,7.17917166,217.35,217.21,53.15207297]
["bitfinex-derivatives","SOLF0:USTF0",1736221464802,11.29671542,217.37,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221464803,2.3005,217.29,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221464999,2.3005,217.29,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221466904,2.3005,217.29,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221467101,2.3005,217.29,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221468208,2.3005,217.29,217.24,9.48007166]
["bitfinex-derivatives","SOLF0:USTF0",1736221470507,2.3005,217.29,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221471007,2.3004,217.3,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221473401,7.17917166,217.33,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221473612,2.3002,217.32,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221474004,2.3002,217.32,217.28,9.47967166]
["bitfinex-derivatives","SOLF0:USTF0",1736221476205,8.35901542,217.38,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221476509,8.35901542,217.38,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221476810,2.2997,217.36,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221478612,2.2999,217.35,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221483720,8.35901542,217.39,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221484114,15.53818708,217.39,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221484517,2.2998,217.36,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221485622,15.53818708,217.39,217.28,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736221485818,2.2999,217.35,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736221486019,2.2999,217.35,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221487916,2.3001,217.33,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221492014,2.3001,217.33,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221492321,2.2999,217.35,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221492519,8.35901542,217.38,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221493521,15.53818708,217.39,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221494524,8.35901542,217.39,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221495123,8.35901542,217.39,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221495924,15.53818708,217.4,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221497526,2.2997,217.36,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221498116,2.2999,217.35,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221498421,7.17917166,217.38,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221498623,6.21470994,217.39,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221499427,2.2997,217.36,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221501528,7.17917166,217.38,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221501829,7.17917166,217.36,217.28,8.71907166]
["bitfinex-derivatives","SOLF0:USTF0",1736221502027,7.17917166,217.36,217.28,11.23907166]
["bitfinex-derivatives","SOLF0:USTF0",1736221502525,2.3002,217.32,217.28,11.23907166]
["bitfinex-derivatives","SOLF0:USTF0",1736221503128,2.3002,217.32,217.28,8.71907166]
["bitfinex-derivatives","SOLF0:USTF0",1736221503728,2.3002,217.31,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221503927,2.3002,217.31,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221504933,2.3005,217.29,217.22,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1736221505128,2.3005,217.29,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221506528,2.3005,217.29,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221506730,2.3005,217.29,217.24,9.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1736221507927,7.17917166,217.32,217.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221508230,7.17917166,217.28,217.22,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736221508531,7.17917166,217.26,217.21,53.15207297]
["bitfinex-derivatives","SOLF0:USTF0",1736221509226,2.301,217.24,217.19,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221509828,2.301,217.24,217.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221511534,2.301,217.24,217.19,9.48067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221514726,7.17917166,217.28,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221514926,2.54,217.32,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221515133,7.17917166,217.3,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221515627,2.3006,217.29,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221516131,9.71917166,217.32,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221516333,2.3006,217.28,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221518234,2.54,217.32,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221518531,2.3004,217.3,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221521536,9.71917166,217.32,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221521537,2.3005,217.29,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221523234,2.3006,217.28,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221526337,11.35011542,217.36,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221526537,7.17917166,217.35,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221526733,15.53818708,217.35,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221527137,7.17917166,217.35,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221527337,2.3003,217.31,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221527538,7.17917166,217.35,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221528039,2.3006,217.28,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221528937,2.3004,217.29,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221529338,7.17917166,217.34,217.26,9.47987166]
["bitfinex-derivatives","SOLF0:USTF0",1736221529738,7.17917166,217.34,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221530142,2.3002,217.32,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221531150,2.3002,217.32,217.27,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736221531151,10.65901542,217.34,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221531353,10.65901542,217.34,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221531548,2.3,217.34,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221531751,2.3002,217.32,217.27,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736221531946,7.17917166,217.35,217.27,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221532350,2.3003,217.31,217.27,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221532949,7.17917166,217.35,217.27,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221533150,2.3004,217.3,217.27,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221533846,2.3004,217.3,217.24,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736221534148,7.17917166,217.31,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221534649,7.17917166,217.31,217.24,8.72827166]
["bitfinex-derivatives","SOLF0:USTF0",1736221534848,7.17917166,217.31,217.24,11.28827166]
["bitfinex-derivatives","SOLF0:USTF0",1736221535150,2.3007,217.27,217.24,11.28827166]
["bitfinex-derivatives","SOLF0:USTF0",1736221535456,7.17917166,217.29,217.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221535849,2.3009,217.25,217.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221536548,2.3009,217.25,217.21,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736221536751,2.3009,217.25,217.21,12.04047166]
["bitfinex-derivatives","SOLF0:USTF0",1736221537351,2.3008,217.26,217.21,12.04047166]
["bitfinex-derivatives","SOLF0:USTF0",1736221537753,2.3008,217.26,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221539046,79.69887372,217.33,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221539250,79.69887372,217.33,217.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221539251,8.34023606,217.32,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221539753,86.87804538,217.33,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221540250,10.13207166,217.33,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221540444,2.3005,217.29,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221540850,2.3005,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221540851,2.3005,217.29,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221543254,2.3005,217.29,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221544456,7.17917166,217.31,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221544754,2.3006,217.28,217.23,13.48007166]
["bitfinex-derivatives","SOLF0:USTF0",1736221545652,2.3006,217.28,217.23,10.92007166]
["bitfinex-derivatives","SOLF0:USTF0",1736221545849,2.3006,217.28,217.23,13.48007166]
["bitfinex-derivatives","SOLF0:USTF0",1736221546755,2.3006,217.28,217.23,12.04027166]
["bitfinex-derivatives","SOLF0:USTF0",1736221547352,7.17917166,217.29,217.22,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736221547554,7.17917166,217.29,217.22,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736221548256,2.3007,217.27,217.22,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736221548556,7.17917166,217.29,217.22,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736221548754,15.52175908,217.29,217.22,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736221549558,2.3009,217.26,217.22,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736221554057,2.3009,217.26,217.22,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736221554759,2.3009,217.26,217.21,9.48047166]
["bitfinex-derivatives","SOLF0:USTF0",1736221555058,2.3009,217.25,217.21,9.48047166]
["bitfinex-derivatives","SOLF0:USTF0",1736221556157,7.17917166,217.27,217.11,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736221556352,2.3014,217.21,217.16,9.48097166]
["bitfinex-derivatives","SOLF0:USTF0",1736221556558,7.17917166,217.23,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221556756,7.17917166,217.23,217.14,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221558257,2.3014,217.2,217.14,12.04117166]
["bitfinex-derivatives","SOLF0:USTF0",1736221558959,2.3014,217.2,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221559962,2.3016,217.18,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221560164,2.3016,217.18,217.14,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221560863,2.3016,217.18,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221561065,2.3019,217.16,217.12,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736221561861,7.17917166,217.15,217.02,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736221562059,7.17917166,217.15,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221562256,7.17917166,217.15,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221562568,2.302,217.15,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221562964,2.54,217.2,217.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221563166,2.54,217.2,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221563663,2.3017,217.17,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221565459,9.76588742,217.26,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221565460,2.3015,217.2,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221565663,7.17917166,217.22,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221567470,2.3016,217.18,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221568668,2.3021,217.14,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221569173,2.3014,217.2,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736221569366,7.17917166,217.2,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221570067,7.17917166,217.2,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736221570465,2.3016,217.18,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736221572269,2.3017,217.17,217.12,9.48137166]
["bitfinex-derivatives","SOLF0:USTF0",1736221580577,2.3017,217.17,217.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221580775,2.3017,217.17,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736221587281,2.3017,217.17,217.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221587481,2.3017,217.17,217.12,9.48137166]
["bitfinex-derivatives","SOLF0:USTF0",1736221588578,2.302,217.15,217.03,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736221588783,7.17917166,217.16,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221589188,7.17917166,217.16,217.07,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221590383,2.3021,217.13,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221590881,2.3023,217.12,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221591086,7.17917166,217.14,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221591484,2.3023,217.12,217.07,9.48197166]
["bitfinex-derivatives","SOLF0:USTF0",1736221591788,7.17917166,217.12,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221592286,2.3025,217.1,217.05,9.48217166]
["bitfinex-derivatives","SOLF0:USTF0",1736221597293,9.48167166,217.1,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736221598592,2.3026,217.09,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736221598787,7.17917166,217.1,217.03,11.12917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221598988,7.17917166,217.08,217.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221599291,7.17917166,217.08,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221599895,7.17917166,217.08,216.92,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736221600087,7.17917166,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221600489,7.17917166,217.04,216.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221601184,2.3033,217.02,216.97,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736221601384,7.17917166,217.04,216.97,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736221601588,7.17917166,217.04,216.97,12.02297166]
["bitfinex-derivatives","SOLF0:USTF0",1736221602490,9.48237166,217.04,216.97,12.02297166]
["bitfinex-derivatives","SOLF0:USTF0",1736221603395,9.48237166,217.04,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736221605594,7.17917166,217.04,216.97,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221606494,7.17917166,217.04,217.0,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736221608096,7.17917166,217.04,216.97,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221608297,9.48227166,217.04,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736221608592,9.48227166,217.04,216.99,9.48277166]
["bitfinex-derivatives","SOLF0:USTF0",1736221610098,9.48227166,217.04,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736221613599,9.48227166,217.04,216.99,9.48277166]
["bitfinex-derivatives","SOLF0:USTF0",1736221615801,2.3029,217.06,217.01,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736221616902,2.3029,217.06,217.01,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736221619100,2.303,217.05,217.01,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736221623504,2.3029,217.07,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736221624309,2.3029,217.07,217.03,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736221625110,2.3027,217.09,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221625414,7.17917166,217.08,217.0,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736221625713,2.3029,217.06,217.0,8.70687166]
["bitfinex-derivatives","SOLF0:USTF0",1736221625908,7.17917166,217.1,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221626307,7.17917166,217.1,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736221626308,2.3026,217.09,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736221628506,2.3022,217.13,217.08,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736221628709,2.3022,217.13,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221628905,7.17917166,217.15,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221629312,2.3021,217.14,217.09,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736221629908,2.3021,217.13,217.09,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736221630113,2.3021,217.13,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221631215,2.3021,217.13,217.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221631430,2.3024,217.11,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221631719,2.3024,217.11,217.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221636219,9.48137166,217.13,217.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221636519,2.3022,217.13,217.07,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221636720,2.3022,217.13,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221638522,2.3022,217.13,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736221638722,2.3022,217.13,217.08,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736221646024,2.302,217.14,217.09,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736221647219,2.3022,217.13,217.08,9.48187166]
["bitfinex-derivatives","SOLF0:USTF0",1736221647425,7.17917166,217.12,217.0,56.55488385]
["bitfinex-derivatives","SOLF0:USTF0",1736221647728,7.17917166,217.12,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221648028,2.3025,217.1,217.05,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736221648224,2.3025,217.1,217.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221649432,7.17917166,217.1,217.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221649724,7.17917166,217.1,217.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221650331,2.3027,217.08,217.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221650929,9.48187166,217.08,217.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221653731,7.17917166,217.08,217.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221653932,2.303,217.06,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221654628,2.303,217.05,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221656237,2.303,217.05,217.0,57.58718385]
["bitfinex-derivatives","SOLF0:USTF0",1736221656738,2.303,217.05,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221657135,2.303,217.05,217.0,57.58718385]
["bitfinex-derivatives","SOLF0:USTF0",1736221657334,2.303,217.05,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221657838,2.303,217.05,217.0,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736221658036,2.303,217.05,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221658238,2.303,217.05,217.0,12.04267166]
["bitfinex-derivatives","SOLF0:USTF0",1736221668437,7.17917166,217.04,216.99,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736221668637,7.17917166,217.04,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221669043,2.3033,217.02,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221669342,2.3033,217.02,216.97,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736221669642,2.3033,217.02,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221672341,2.3033,217.02,216.97,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736221673539,2.3033,217.02,216.97,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736221673747,2.3033,217.02,216.97,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221675547,2.3033,217.02,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221677145,2.3035,217.0,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221678550,7.17917166,217.02,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221678749,2.3034,217.01,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221680949,2.3033,217.03,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221681444,2.3033,217.03,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221681445,9.48257166,217.02,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221681851,9.48257166,217.02,216.96,9.48307166]
["bitfinex-derivatives","SOLF0:USTF0",1736221682453,2.3035,217.01,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736221684055,2.3035,217.01,216.96,9.48307166]
["bitfinex-derivatives","SOLF0:USTF0",1736221685954,7.17917166,217.02,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221686251,2.3035,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736221688857,2.3035,217.0,216.95,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736221689053,8.34995692,217.05,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221689256,2.3032,217.03,216.98,9.48287166]
["bitfinex-derivatives","SOLF0:USTF0",1736221689654,2.3031,217.05,217.0,9.48267166]
["bitfinex-derivatives","SOLF0:USTF0",1736221689853,76.74597372,217.06,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221690048,76.74597372,217.06,217.0,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221690656,2.303,217.06,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736221690856,7.17917166,217.07,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736221692160,7.17917166,217.07,217.0,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221692360,2.303,217.05,217.0,12.04267166]
["bitfinex-derivatives","SOLF0:USTF0",1736221697063,2.3032,217.04,217.0,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221701867,2.56,217.06,216.84,32.58853549]
["bitfinex-derivatives","SOLF0:USTF0",1736221702075,2.3036,217.0,216.95,9.48317166]
["bitfinex-derivatives","SOLF0:USTF0",1736221704876,2.3036,217.0,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221705067,8.35137381,217.05,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221705376,2.3033,217.02,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221705571,7.17917166,217.05,216.97,9.48287166]
["bitfinex-derivatives","SOLF0:USTF0",1736221705771,2.3032,217.03,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221705972,2.3032,217.03,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221706180,2.3032,217.03,216.99,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221709380,2.3033,217.02,216.99,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221709579,7.17917166,217.05,216.99,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221710280,2.3033,217.03,216.99,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221711381,7.17917166,217.06,216.99,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221711679,2.3033,217.02,216.99,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221715783,12.40258856,217.09,216.99,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221715978,7.17917166,217.07,216.99,12.04277166]
["bitfinex-derivatives","SOLF0:USTF0",1736221716390,12.40258856,217.09,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221716580,4.0337,217.09,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221716779,2.3032,217.04,216.99,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736221716979,8.36888856,217.1,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221717180,8.36888856,217.1,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221718084,184.58660926,217.12,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221718085,56.6750287,217.12,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221718281,2.3027,217.08,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221719284,2.3027,217.08,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221726785,56.6750287,217.12,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221726986,58.9773287,217.12,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221727188,56.6750287,217.12,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221727993,56.6750287,217.12,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221728193,76.74597372,217.16,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221728587,8.35432115,217.15,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221729091,8.35432115,217.15,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221729888,2.3021,217.14,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221730888,8.35432115,217.16,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221731098,8.35432115,217.16,217.09,9.77917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221731594,2.3022,217.13,217.09,9.77917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221731995,2.3022,217.13,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736221732193,2.3022,217.13,217.09,9.77917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221733991,2.3024,217.11,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736221735089,7.17917166,217.13,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736221735294,2.3025,217.1,217.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736221735795,2.3026,217.09,217.05,11.19987166]
["bitfinex-derivatives","SOLF0:USTF0",1736221736502,2.3023,217.12,217.07,9.48187166]
["bitfinex-derivatives","SOLF0:USTF0",1736221737200,2.3021,217.13,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221742102,2.3024,217.11,217.07,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736221743303,2.3025,217.1,217.06,9.48207166]
["bitfinex-derivatives","SOLF0:USTF0",1736221746606,8.35432115,217.15,217.08,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736221746801,8.35432115,217.15,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221747207,76.74597372,217.16,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221747400,2.3019,217.15,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221748906,2.3019,217.15,217.11,9.48147166]
["bitfinex-derivatives","SOLF0:USTF0",1736221749102,2.3018,217.17,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221750304,2.3018,217.16,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221750507,8.34931405,217.18,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221750806,8.34931405,217.18,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221751107,7.17917166,217.17,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221751310,7.17917166,217.17,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221751503,7.17917166,217.15,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221752606,2.3023,217.12,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221754298,2.3023,217.12,217.07,9.48197166]
["bitfinex-derivatives","SOLF0:USTF0",1736221754502,2.3023,217.12,217.07,12.04197166]
["bitfinex-derivatives","SOLF0:USTF0",1736221757600,2.3029,217.06,217.01,13.45297166]
["bitfinex-derivatives","SOLF0:USTF0",1736221757800,2.3029,217.06,217.01,11.14967166]
["bitfinex-derivatives","SOLF0:USTF0",1736221758114,2.3031,217.04,217.01,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221758408,7.17917166,217.08,217.01,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221758600,2.3031,217.05,217.01,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221758803,2.3031,217.05,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221761311,7.17917166,217.08,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221761607,2.3029,217.06,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221765208,2.3029,217.06,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221765411,2.3029,217.06,217.01,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736221765607,2.3029,217.06,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221771419,2.3029,217.06,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221772322,2.3029,217.06,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221773223,2.3029,217.06,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221792850,2.3029,217.06,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736221799455,2.3028,217.07,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736221800155,2.3028,217.07,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221800456,8.36854279,217.1,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221801059,10.67104279,217.1,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221801461,2.3025,217.1,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221803961,2.3025,217.1,217.06,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736221805058,2.3025,217.1,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221814664,2.3025,217.1,217.06,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736221815768,14.60133288,217.12,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221816064,2.3026,217.09,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736221817866,2.3026,217.09,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221819568,14.60133288,217.12,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221819768,10.67084279,217.12,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221820863,2.3023,217.12,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221821470,8.36854279,217.14,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221821763,8.36854279,217.14,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221821965,8.36854279,217.14,217.11,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221822168,95.10448538,217.15,217.11,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221822870,2.302,217.15,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221823367,2.302,217.15,217.11,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221823868,2.302,217.15,217.11,12.02157166]
["bitfinex-derivatives","SOLF0:USTF0",1736221833077,8.3668101,217.19,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221833572,63.83244834,217.2,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221834577,2.3018,217.16,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221838778,2.3019,217.15,217.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221840079,2.3019,217.15,217.11,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736221841081,2.3019,217.15,217.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221844082,7.17917166,217.16,217.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221844278,2.3022,217.12,217.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221844474,2.3022,217.12,217.08,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221844682,7.17917166,217.14,217.01,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736221844683,2.3025,217.1,217.04,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736221844882,2.3025,217.1,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221845583,2.3025,217.1,217.06,9.48197166]
["bitfinex-derivatives","SOLF0:USTF0",1736221848781,2.3023,217.12,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221848977,2.3023,217.12,217.07,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736221849177,2.3023,217.12,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221849685,2.3023,217.12,217.07,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736221849983,2.3023,217.12,217.07,12.02197166]
["bitfinex-derivatives","SOLF0:USTF0",1736221850185,2.3024,217.11,217.07,12.02197166]
["bitfinex-derivatives","SOLF0:USTF0",1736221851378,7.17917166,217.14,217.07,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221851680,2.3026,217.1,217.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221852688,2.3027,217.08,217.01,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736221852887,2.3027,217.08,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221853790,2.3026,217.09,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221856578,2.3026,217.09,217.05,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736221856784,2.3026,217.09,217.05,12.02217166]
["bitfinex-derivatives","SOLF0:USTF0",1736221857489,2.3024,217.11,217.06,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736221860292,2.3024,217.11,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221861587,2.3024,217.11,217.07,9.48197166]
["bitfinex-derivatives","SOLF0:USTF0",1736221862690,2.3024,217.11,217.06,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736221862889,2.3024,217.11,217.06,9.48207166]
["bitfinex-derivatives","SOLF0:USTF0",1736221863391,2.3024,217.11,217.06,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736221866491,2.3026,217.1,217.06,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736221866992,2.3029,217.06,217.01,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736221867594,2.3029,217.06,217.01,10.88987166]
["bitfinex-derivatives","SOLF0:USTF0",1736221869696,3.0296,217.11,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221869888,2.3026,217.09,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221871895,2.3027,217.08,217.04,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736221872492,7.17917166,217.08,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221872995,7.17917166,217.06,217.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221874390,2.3031,217.04,217.0,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221874993,2.303,217.06,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221875193,7.17917166,217.1,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221875395,11.37821071,217.11,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221875590,10.65101071,217.11,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221875792,8.34861071,217.11,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221876096,83.92514538,217.12,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221876299,7.17917166,217.12,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221876695,2.3026,217.09,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221877497,2.3027,217.08,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221884006,15.52939105,217.12,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221884207,2.3028,217.07,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221891210,2.3029,217.06,217.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221891606,7.17917166,217.08,217.02,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221892211,2.3031,217.04,217.02,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221893705,30.63680118,217.1,217.02,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221893911,2.303,217.05,217.02,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221895915,2.3029,217.07,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221898823,2.3029,217.07,217.02,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736221899026,2.3029,217.07,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221900424,2.3025,217.1,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736221900627,8.37153036,217.12,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221900819,8.37153036,217.12,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221901216,2.3022,217.12,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221901721,7.17917166,217.17,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221901722,76.74597372,217.15,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221901920,2.3022,217.13,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221903326,2.3023,217.12,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221905729,2.3023,217.12,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736221905931,2.3023,217.12,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221908425,7.17917166,217.15,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221908631,2.3024,217.11,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221911337,2.3022,217.13,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221911929,2.3022,217.13,217.09,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736221915239,7.17917166,217.17,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221915438,2.302,217.15,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221916232,7.17917166,217.17,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221916437,2.302,217.14,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221918434,7.17917166,217.17,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221918736,2.3019,217.15,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221919039,15.54759152,217.19,217.11,9.48137166]
["bitfinex-derivatives","SOLF0:USTF0",1736221919838,2.3018,217.16,217.11,9.48137166]
["bitfinex-derivatives","SOLF0:USTF0",1736221920035,7.17917166,217.17,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221921441,2.302,217.15,217.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221924246,8.36841986,217.19,217.14,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736221924445,76.74597372,217.21,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221925544,76.74597372,217.21,217.09,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736221925545,2.3012,217.23,217.18,9.48067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221925750,2.3012,217.23,217.18,12.02067166]
["bitfinex-derivatives","SOLF0:USTF0",1736221926148,8.34527665,217.24,217.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221926350,7.17917166,217.26,217.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221926744,15.5209954,217.26,217.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221927350,8.34182374,217.26,217.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221927546,8.34182374,217.27,217.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221928550,2.3008,217.26,217.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221931249,2.3005,217.29,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221931675,76.74597372,217.31,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221931982,76.74597372,217.31,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221932576,85.32864538,217.34,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221932777,78.14947372,217.34,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221933074,2.3003,217.31,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221933978,2.3003,217.31,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221936450,2.3003,217.31,217.26,9.47997166]
["bitfinex-derivatives","SOLF0:USTF0",1736221936852,2.3,217.33,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221937042,2.3,217.33,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736221937241,2.3,217.33,217.28,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736221937442,2.2999,217.35,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736221937647,2.2999,217.35,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736221937850,2.2999,217.35,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221938554,2.2999,217.35,217.3,9.47947166]
["bitfinex-derivatives","SOLF0:USTF0",1736221938953,2.2999,217.35,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221940947,2.2999,217.34,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221941349,7.17917166,217.35,217.21,45.92845635]
["bitfinex-derivatives","SOLF0:USTF0",1736221941648,7.17917166,217.33,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221941854,7.17917166,217.33,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221942454,2.3003,217.31,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221943350,2.3003,217.31,217.26,9.47997166]
["bitfinex-derivatives","SOLF0:USTF0",1736221945354,2.3003,217.31,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736221950759,2.3001,217.32,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736221954265,2.3001,217.32,217.27,9.47987166]
["bitfinex-derivatives","SOLF0:USTF0",1736221955562,2.3001,217.32,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736221962763,2.3001,217.32,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221962962,2.3001,217.32,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736221965064,2.3006,217.28,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736221965271,7.17917166,217.29,217.21,53.10762801]
["bitfinex-derivatives","SOLF0:USTF0",1736221965469,7.17917166,217.29,217.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221966465,2.3007,217.27,217.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221968169,2.3007,217.27,217.23,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736221968368,7.17917166,217.29,217.23,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736221968570,2.3006,217.28,217.23,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736221970169,2.3006,217.28,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221971167,7.17917166,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221971375,9.47967166,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221971571,2.3005,217.29,217.24,9.48007166]
["bitfinex-derivatives","SOLF0:USTF0",1736221972776,8.34171448,217.3,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221973176,76.74597372,217.31,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221973679,83.92514538,217.33,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221974081,2.3003,217.31,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736221974277,8.35229164,217.32,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221974476,7.17917166,217.31,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221975579,7.17917166,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736221975580,2.3004,217.3,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736221977779,2.3005,217.29,217.24,9.48007166]
["bitfinex-derivatives","SOLF0:USTF0",1736221978487,2.3005,217.29,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221978679,2.3005,217.29,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221979187,2.3003,217.3,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736221979486,2.3003,217.3,217.26,9.47997166]
["bitfinex-derivatives","SOLF0:USTF0",1736221980383,2.3005,217.29,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221980891,2.3005,217.29,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221981385,2.3005,217.29,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221982088,8.35229164,217.31,217.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221982285,8.35229164,217.31,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221982490,76.74597372,217.32,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221983491,79.04587372,217.34,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221983689,8.35669344,217.33,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221984589,10.65659344,217.34,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221987793,8.35669344,217.34,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221987999,2.3,217.33,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221988591,2.3,217.33,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221989299,2.3,217.33,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736221989499,2.3,217.33,217.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221990501,2.3001,217.32,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736221990706,7.17917166,217.33,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221990898,7.17917166,217.33,217.26,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221991099,7.17917166,217.33,217.21,45.92845635]
["bitfinex-derivatives","SOLF0:USTF0",1736221991301,7.17917166,217.31,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736221991501,7.17917166,217.31,217.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221992509,2.3005,217.29,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736221993005,2.3003,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736221994510,2.3003,217.3,217.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736221994997,9.47937166,217.31,217.26,9.47987166]
["bitfinex-derivatives","SOLF0:USTF0",1736221995399,2.3002,217.31,217.26,9.47987166]
["bitfinex-derivatives","SOLF0:USTF0",1736221998112,2.3002,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736221998301,2.3002,217.31,217.26,9.47987166]
["bitfinex-derivatives","SOLF0:USTF0",1736221998911,2.3002,217.31,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736222000315,15.5358651,217.33,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736222000613,2.3001,217.32,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736222001710,15.5358651,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736222002513,8.35669344,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736222002710,8.35669344,217.34,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736222005617,8.35669344,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736222005815,8.35669344,217.34,217.3,9.47947166]
["bitfinex-derivatives","SOLF0:USTF0",1736222007422,2.2999,217.34,217.3,9.47947166]
["bitfinex-derivatives","SOLF0:USTF0",1736222015120,2.2999,217.34,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222017923,8.35669344,217.35,217.32,9.47927166]
["bitfinex-derivatives","SOLF0:USTF0",1736222019729,10.65649344,217.36,217.32,9.47927166]
["bitfinex-derivatives","SOLF0:USTF0",1736222023431,8.35669344,217.36,217.32,9.47927166]
["bitfinex-derivatives","SOLF0:USTF0",1736222024432,10.65629344,217.37,217.32,9.47927166]
["bitfinex-derivatives","SOLF0:USTF0",1736222025026,8.35669344,217.37,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222025528,92.76923679,217.38,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222025924,92.76923679,217.38,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736222026132,2.2994,217.39,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736222026631,10.65099312,217.39,217.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222027331,8.35159312,217.39,217.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222027522,8.35159312,217.4,217.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222028222,8.35159312,217.4,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222028623,8.35159312,217.41,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222030033,10.65069312,217.42,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222031030,2.2991,217.42,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222033436,2.2992,217.41,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222035538,2.2992,217.41,217.37,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736222052245,2.2992,217.41,217.37,9.47867166]
["bitfinex-derivatives","SOLF0:USTF0",1736222052445,7.17917166,217.43,217.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222052446,2.2991,217.43,217.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222054954,2.2991,217.43,217.39,9.47857166]
["bitfinex-derivatives","SOLF0:USTF0",1736222059862,7.17917166,217.46,217.39,9.47857166]
["bitfinex-derivatives","SOLF0:USTF0",1736222060159,2.2989,217.44,217.39,9.47857166]
["bitfinex-derivatives","SOLF0:USTF0",1736222066059,2.2989,217.44,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222066362,2.2989,217.44,217.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222070863,2.299,217.43,217.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222092679,8.34393452,217.45,217.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222092982,2.2989,217.44,217.4,9.47847166]
["bitfinex-derivatives","SOLF0:USTF0",1736222096990,2.2989,217.44,217.4,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736222103193,2.2989,217.44,217.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222104787,2.2991,217.42,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222106494,2.2991,217.42,217.38,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736222107090,2.2994,217.4,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222107496,2.2994,217.4,217.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222107794,2.2994,217.4,217.37,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222108392,2.2994,217.4,217.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222110295,2.2995,217.38,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736222110497,2.2995,217.38,217.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222111198,7.17917166,217.41,217.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222111392,2.2994,217.4,217.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222111892,7.17917166,217.41,217.32,51.44363592]
["bitfinex-derivatives","SOLF0:USTF0",1736222112097,7.17917166,217.41,217.33,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222112593,2.2997,217.37,217.33,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222113195,2.2997,217.37,217.33,11.99917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222113899,7.17917166,217.41,217.33,11.99917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222114099,2.2995,217.38,217.33,11.99917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222114903,7.17917166,217.41,217.33,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222115112,7.17917166,217.41,217.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222116122,2.2993,217.4,217.35,9.47897166]
["bitfinex-derivatives","SOLF0:USTF0",1736222122411,2.2994,217.39,217.35,9.47897166]
["bitfinex-derivatives","SOLF0:USTF0",1736222122705,15.52310618,217.43,217.35,9.47897166]
["bitfinex-derivatives","SOLF0:USTF0",1736222122905,8.34393452,217.43,217.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222123106,2.2992,217.42,217.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222131005,2.2992,217.42,217.38,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736222131211,2.2992,217.42,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222131810,2.2992,217.42,217.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222137810,8.34370585,217.45,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222138113,76.74597372,217.46,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222138312,76.74597372,217.47,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222138613,76.74597372,217.47,217.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222138818,85.0909769,217.47,217.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222139203,2.2987,217.46,217.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222139409,2.2987,217.46,217.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222142514,2.2986,217.47,217.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222149422,15.52133736,217.51,217.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222150525,17.81953736,217.51,217.46,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736222151228,9.47737166,217.51,217.46,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736222151430,10.6403657,217.5,217.46,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736222151729,2.2982,217.5,217.46,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736222152621,8.3421657,217.52,217.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222152829,8.3421657,217.52,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222153021,76.74597372,217.53,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222154219,2.2977,217.55,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222155728,8.32568151,217.57,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222156030,2.2978,217.54,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222172344,8.32568151,217.6,217.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222172547,163.74234313,217.61,217.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222173142,7.17917166,217.6,217.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222173548,2.2975,217.57,217.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222180043,7.17917166,217.6,217.53,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222180249,2.2978,217.54,217.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222181942,2.2978,217.54,217.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222182149,2.298,217.53,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222183955,7.17917166,217.56,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222184154,2.298,217.52,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222184756,7.17917166,217.56,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222184955,2.2979,217.54,217.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222185857,7.17917166,217.56,217.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222186153,2.2979,217.53,217.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222200665,2.2979,217.53,217.5,11.99737166]
["bitfinex-derivatives","SOLF0:USTF0",1736222203366,2.2979,217.53,217.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222210464,2.2979,217.53,217.5,11.99737166]
["bitfinex-derivatives","SOLF0:USTF0",1736222217073,10.62431726,217.55,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736222218773,2.2977,217.55,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736222223671,2.2977,217.55,217.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222223977,2.2976,217.56,217.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222224275,14.54367688,217.57,217.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222224879,2.2978,217.55,217.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222227167,21.72355957,217.57,217.5,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736222227372,2.2978,217.54,217.5,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736222227578,2.2978,217.54,217.5,11.99737166]
["bitfinex-derivatives","SOLF0:USTF0",1736222233483,2.2978,217.54,217.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222239689,14.54436459,217.57,217.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222239889,2.2977,217.56,217.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222240990,10.62411726,217.57,217.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222243998,8.32661726,217.57,217.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222244596,10.62401726,217.58,217.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222246599,2.2974,217.58,217.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222246798,8.32661726,217.59,217.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222246997,8.32661726,217.59,217.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222248595,76.74597372,217.6,217.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222248798,163.74234313,217.61,217.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222249003,163.74234313,217.61,217.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222249295,76.74597372,217.61,217.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222250003,76.74597372,217.64,217.6,7.11091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222250299,8.33995924,217.63,217.6,7.11091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222250501,10.63685924,217.63,217.6,9.63091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222250698,2.2969,217.63,217.6,9.63091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222253195,14.54060152,217.66,217.6,9.63091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222253401,2.2968,217.64,217.6,9.63091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222253905,8.33690545,217.64,217.6,9.63091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222254804,8.33690545,217.65,217.6,9.63091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222255400,2.2969,217.63,217.6,9.63091882]
["bitfinex-derivatives","SOLF0:USTF0",1736222258410,8.33690545,217.66,217.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222258604,76.74597372,217.67,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222258804,76.74597372,217.67,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222259205,76.74597372,217.67,217.66,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736222259505,2.296,217.72,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222259698,2.296,217.72,217.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222263007,2.2959,217.72,217.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222263507,2.2958,217.74,217.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222270111,2.2958,217.73,217.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222270813,2.2957,217.75,217.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222271911,2.2957,217.75,217.7,9.47527166]
["bitfinex-derivatives","SOLF0:USTF0",1736222278418,2.2957,217.75,217.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222279516,7.17917166,217.74,217.62,54.21992987]
["bitfinex-derivatives","SOLF0:USTF0",1736222279713,2.2963,217.69,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736222280423,7.17917166,217.68,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222281222,7.17917166,217.7,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222282416,2.2964,217.68,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222285222,2.2964,217.68,217.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222291926,2.2964,217.68,217.64,11.99587166]
["bitfinex-derivatives","SOLF0:USTF0",1736222301134,2.2964,217.68,217.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222301433,2.2962,217.69,217.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222305836,2.2962,217.69,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736222306038,2.2962,217.69,217.65,9.47577166]
["bitfinex-derivatives","SOLF0:USTF0",1736222306437,10.6226401,217.69,217.65,9.47577166]
["bitfinex-derivatives","SOLF0:USTF0",1736222307842,10.6226401,217.69,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222309542,87.36861382,217.69,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222309738,79.04217372,217.69,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222310343,2.2962,217.69,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222310744,10.63680826,217.69,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222313248,10.63680826,217.69,217.64,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736222313747,2.2962,217.69,217.64,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736222313949,18.29393504,217.69,217.64,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736222314146,14.54827028,217.68,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222314345,16.84457028,217.68,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222314647,10.63690826,217.68,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222315047,2.2963,217.68,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222315846,10.63690826,217.68,217.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222317450,2.2966,217.66,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222318645,14.54901973,217.68,217.62,54.21992987]
["bitfinex-derivatives","SOLF0:USTF0",1736222318851,2.2969,217.63,217.62,54.21992987]
["bitfinex-derivatives","SOLF0:USTF0",1736222319346,2.2969,217.63,217.6,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222319743,7.17917166,217.62,217.48,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736222319944,7.17917166,217.62,217.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222320146,7.17917166,217.6,217.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222320345,2.2976,217.56,217.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222320846,7.17917166,217.6,217.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222321053,2.2975,217.57,217.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222322049,2.2976,217.56,217.5,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736222322354,2.2976,217.56,217.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222324757,2.2976,217.56,217.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222325652,2.2976,217.56,217.51,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736222325850,2.2976,217.56,217.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222330953,2.2978,217.54,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222333359,2.2978,217.54,217.5,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736222335059,2.2978,217.54,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222340561,2.2978,217.54,217.5,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736222345861,7.17917166,217.52,217.3,6.41820887]
["bitfinex-derivatives","SOLF0:USTF0",1736222346061,7.17917166,217.5,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222346260,7.17917166,217.47,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222347366,7.17917166,217.47,217.39,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222348368,2.2988,217.45,217.39,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222348869,2.2987,217.46,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222350471,2.2987,217.46,217.41,9.47837166]
["bitfinex-derivatives","SOLF0:USTF0",1736222351064,2.2989,217.44,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222353972,7.17917166,217.45,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222354371,2.2989,217.44,217.39,9.47857166]
["bitfinex-derivatives","SOLF0:USTF0",1736222356070,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222356462,2.299,217.43,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222356667,2.299,217.43,217.38,9.47867166]
["bitfinex-derivatives","SOLF0:USTF0",1736222359065,2.2988,217.45,217.4,9.47847166]
["bitfinex-derivatives","SOLF0:USTF0",1736222359465,7.17917166,217.45,217.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222359668,7.17917166,217.45,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222359872,9.69917166,217.47,217.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222360273,7.17917166,217.47,217.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222361174,7.17917166,217.47,217.42,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736222362275,7.17917166,217.47,217.42,9.47817166]
["bitfinex-derivatives","SOLF0:USTF0",1736222362475,9.47777166,217.47,217.42,9.47817166]
["bitfinex-derivatives","SOLF0:USTF0",1736222362973,2.2987,217.46,217.42,9.47817166]
["bitfinex-derivatives","SOLF0:USTF0",1736222363774,2.2987,217.46,217.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222364374,2.2987,217.46,217.4,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736222364677,7.17917166,217.45,217.38,9.47857166]
["bitfinex-derivatives","SOLF0:USTF0",1736222365176,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222366070,7.17917166,217.45,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222366071,2.2989,217.44,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222366372,2.2989,217.44,217.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222368272,1.5424,217.54,217.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222368474,4.0624,217.54,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222368675,7.17917166,217.51,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222369277,7.17917166,217.51,217.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222370576,2.2985,217.48,217.43,9.47807166]
["bitfinex-derivatives","SOLF0:USTF0",1736222371473,2.2985,217.48,217.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222373972,7.17917166,217.51,217.42,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736222374174,7.17917166,217.51,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222375481,2.2987,217.46,217.42,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736222375673,2.2987,217.46,217.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222381780,2.2987,217.46,217.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222382686,2.2987,217.46,217.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222385586,2.2987,217.46,217.42,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736222385779,2.2987,217.46,217.42,11.00667166]
["bitfinex-derivatives","SOLF0:USTF0",1736222387110,2.2987,217.46,217.42,8.70767166]
["bitfinex-derivatives","SOLF0:USTF0",1736222388006,7.17917166,217.49,217.42,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736222388209,7.17917166,217.47,217.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222389100,2.2989,217.44,217.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222389295,7.17917166,217.47,217.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222389609,7.17917166,217.45,217.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222390387,2.299,217.43,217.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222392594,2.299,217.43,217.39,9.47857166]
["bitfinex-derivatives","SOLF0:USTF0",1736222396390,2.299,217.43,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222396992,7.17917166,217.47,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222397191,15.51017594,217.49,217.41,9.47837166]
["bitfinex-derivatives","SOLF0:USTF0",1736222398494,15.51017594,217.49,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222398893,7.17917166,217.47,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222399392,2.2989,217.44,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222402699,2.2989,217.44,217.4,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736222402891,2.2989,217.44,217.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222404100,76.74597372,217.5,217.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222404289,76.74597372,217.5,217.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222404693,2.2985,217.48,217.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222405399,8.34920754,217.51,217.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222405598,76.74597372,217.52,217.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222405599,2.2983,217.5,217.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222405790,76.74597372,217.53,217.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222406699,8.71247166,217.55,217.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222406999,8.71247166,217.55,217.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222407301,1.5333,217.55,217.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222407502,9.88063567,217.55,217.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222407696,2.2981,217.51,217.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222408297,2.2981,217.52,217.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222408997,2.2979,217.53,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222409202,8.34733567,217.56,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222409510,76.74597372,217.58,217.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222409699,2.2978,217.55,217.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222409901,8.34155024,217.57,217.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222410410,8.34155024,217.58,217.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222410613,15.5207219,217.58,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222410812,2.298,217.53,217.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222411112,7.17917166,217.52,217.43,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736222411409,2.2987,217.46,217.43,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736222412518,7.17917166,217.51,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222413416,2.2983,217.5,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222414616,7.17917166,217.51,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222414816,2.2983,217.49,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222417217,2.2983,217.49,217.44,9.47807166]
["bitfinex-derivatives","SOLF0:USTF0",1736222418116,8.34155024,217.53,217.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222418310,15.5207219,217.53,217.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222418713,2.2981,217.52,217.46,9.47767166]
["bitfinex-derivatives","SOLF0:USTF0",1736222419209,2.2981,217.52,217.47,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736222419412,2.2981,217.52,217.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222420015,2.2983,217.5,217.46,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222421013,2.2983,217.5,217.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222424122,2.2981,217.51,217.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222425222,2.2981,217.51,217.46,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222426024,7.17917166,217.53,217.46,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222426625,7.17917166,217.53,217.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222427525,2.2984,217.49,217.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222428122,2.2984,217.49,217.44,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736222428123,2.2984,217.49,217.44,11.99797166]
["bitfinex-derivatives","SOLF0:USTF0",1736222429021,2.2984,217.49,217.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222430926,7.17917166,217.53,217.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222431131,7.17917166,217.5,217.43,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1736222431428,7.17917166,217.5,217.43,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736222432431,2.2988,217.46,217.43,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736222434933,2.2985,217.48,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222435129,7.17917166,217.5,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222436536,2.2986,217.47,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222443145,8.34046322,217.51,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222444441,2.2985,217.48,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222450951,2.2985,217.48,217.44,9.47797166]
["bitfinex-derivatives","SOLF0:USTF0",1736222453855,2.2985,217.48,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736222460864,8.35169487,217.5,217.42,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222461063,8.35169487,217.5,217.43,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736222461362,8.35169487,217.5,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222461562,76.74597372,217.51,217.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222462062,2.2983,217.5,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736222462263,86.44514538,217.52,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736222462463,8.35138115,217.51,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736222463462,2.2983,217.49,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736222470264,2.2988,217.46,217.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222471866,2.2988,217.46,217.41,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736222472967,8.35874354,217.47,217.41,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736222473170,2.2988,217.45,217.41,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736222474666,2.299,217.43,217.39,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736222474867,7.17917166,217.42,217.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222476466,9.47827166,217.42,217.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222477669,2.2991,217.42,217.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222480171,2.2991,217.42,217.38,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222482080,2.299,217.43,217.38,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222484278,2.299,217.43,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222484581,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222491091,2.299,217.43,217.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222491392,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222495992,2.2996,217.37,217.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736222496196,7.17917166,217.4,217.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736222496391,7.17917166,217.38,217.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736222497384,2.2997,217.37,217.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736222500198,2.2997,217.37,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736222500690,2.2997,217.37,217.33,9.47917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222500886,2.2997,217.37,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736222507799,8.32345052,217.43,217.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222508095,2.2993,217.41,217.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222509401,2.2993,217.41,217.37,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736222514701,2.2991,217.42,217.38,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736222515505,76.74597372,217.46,217.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222515800,129.45828056,217.47,217.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222515801,78.29267372,217.47,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222516004,7.17917166,217.44,217.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222516303,9.47807166,217.44,217.4,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736222516905,9.47807166,217.44,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222527109,2.2989,217.44,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222527410,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736222529814,7.17917166,217.42,217.31,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736222530014,7.17917166,217.4,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222530212,7.17917166,217.4,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222530707,9.47857166,217.4,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736222530908,7.17917166,217.38,217.31,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736222531104,7.17917166,217.36,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222532517,7.17917166,217.36,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736222532713,7.17917166,217.36,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222532912,7.17917166,217.34,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222533923,7.17917166,217.34,217.28,78.70453579]
["bitfinex-derivatives","SOLF0:USTF0",1736222534118,7.17917166,217.32,217.28,81.22453579]
["bitfinex-derivatives","SOLF0:USTF0",1736222535010,7.17917166,217.32,217.28,83.52503579]
["bitfinex-derivatives","SOLF0:USTF0",1736222535215,7.17917166,217.32,217.28,81.00503579]
["bitfinex-derivatives","SOLF0:USTF0",1736222535908,7.17917166,217.31,217.28,81.00503579]
["bitfinex-derivatives","SOLF0:USTF0",1736222541423,7.17917166,217.31,217.28,78.70453579]
["bitfinex-derivatives","SOLF0:USTF0",1736222541618,7.17917166,217.29,217.28,78.70453579]
["bitfinex-derivatives","SOLF0:USTF0",1736222542020,7.17917166,217.29,217.27,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736222543423,7.17917166,217.29,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222544826,7.17917166,217.29,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736222547636,7.17917166,217.29,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222553333,2.3001,217.32,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222553536,7.17917166,217.29,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222556831,2.3006,217.28,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736222557038,7.17917166,217.27,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736222562347,7.17917166,217.25,217.21,81.24914007]
["bitfinex-derivatives","SOLF0:USTF0",1736222562548,7.17917166,217.25,217.22,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736222563046,7.17917166,217.23,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222563246,7.17917166,217.21,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736222566747,7.17917166,217.21,217.16,2.78840935]
["bitfinex-derivatives","SOLF0:USTF0",1736222566943,7.17917166,217.21,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736222569055,7.17917166,217.21,217.15,78.75411686]
["bitfinex-derivatives","SOLF0:USTF0",1736222569254,7.17917166,217.21,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222569556,7.17917166,217.23,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222569954,7.17917166,217.23,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736222570556,7.17917166,217.21,217.17,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222571551,7.17917166,217.19,217.17,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222577769,7.17917166,217.21,217.17,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222577963,7.17917166,217.21,217.15,85.93328852]
["bitfinex-derivatives","SOLF0:USTF0",1736222578166,76.74597372,217.28,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222578369,7.17917166,217.23,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222579569,7.17917166,217.23,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736222579769,7.17917166,217.23,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222581473,7.17917166,217.23,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736222587170,2.301,217.24,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736222587470,7.17917166,217.23,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736222593972,7.17917166,217.23,217.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222594165,7.17917166,217.23,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736222595272,2.3008,217.26,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736222595571,76.74597372,217.27,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222595969,79.04677372,217.27,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736222596169,83.92514538,217.27,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736222596572,7.17917166,217.27,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736222597374,2.3008,217.26,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736222601771,7.17917166,217.28,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736222601967,76.74597372,217.29,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736222602171,76.74597372,217.29,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222602172,7.17917166,217.28,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222602470,2.3007,217.27,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222603473,2.3007,217.27,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736222604670,2.3007,217.27,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222604671,7.17917166,217.28,217.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222604877,2.3006,217.28,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736222605474,2.3005,217.29,217.25,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736222605775,15.53557028,217.31,217.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222605972,9.47947166,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222606374,76.74597372,217.32,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222606774,76.74597372,217.32,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736222606975,79.04597372,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736222607169,79.04597372,217.34,217.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222607170,76.74597372,217.34,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736222607371,76.74597372,217.34,217.31,9.47937166]
["bitfinex-derivatives","SOLF0:USTF0",1736222608281,2.2998,217.35,217.31,9.47937166]
["bitfinex-derivatives","SOLF0:USTF0",1736222608877,2.2998,217.35,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222609078,9.47897166,217.35,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736222610881,7.17917166,217.33,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222612478,9.47927166,217.33,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222613586,7.17917166,217.31,217.26,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736222614689,2.3004,217.3,217.26,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736222617589,2.3004,217.3,217.26,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736222617882,9.76218452,217.36,217.26,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736222618188,2.3002,217.32,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222618388,9.76218452,217.36,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222618591,7.17917166,217.32,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222619485,2.3002,217.31,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736222619793,15.50557931,217.37,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222619983,2.2998,217.36,217.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222620383,2.2998,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222620577,92.71840906,217.39,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222620578,95.01780906,217.39,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222620783,67.23198419,217.4,217.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222620988,7.17917166,217.38,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736222621186,7.17917166,217.38,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222621187,2.2997,217.36,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222622487,2.2997,217.36,217.31,9.47927166]
["bitfinex-derivatives","SOLF0:USTF0",1736222623193,2.2997,217.36,217.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222623390,60.05281253,217.4,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222623690,9.47877166,217.38,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222624490,7.17917166,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222625591,9.47887166,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222630694,7.17917166,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222630990,7.17917166,217.38,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222631390,2.2996,217.37,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222632083,7.17917166,217.38,217.3,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222632288,7.17917166,217.39,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222632491,60.05281253,217.4,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222632790,7.17917166,217.39,217.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222632993,7.17917166,217.39,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736222634090,9.47867166,217.39,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736222634895,7.17917166,217.37,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736222635890,7.17917166,217.37,217.3,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222636092,9.47877166,217.37,217.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736222636792,7.17917166,217.37,217.3,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222637094,9.47897166,217.35,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736222638596,7.17917166,217.35,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736222639094,2.2997,217.36,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736222642298,9.47897166,217.35,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736222643397,7.17917166,217.37,217.3,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222643601,2.2997,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222646397,2.2998,217.35,217.3,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736222647098,2.2998,217.35,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736222647688,9.47887166,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222648901,2.2997,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222649691,9.47887166,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222650298,2.2997,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222650802,9.47887166,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736222651307,2.2999,217.35,217.3,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736222651602,7.17917166,217.36,217.3,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736222652299,7.17917166,217.32,217.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222652602,7.17917166,217.32,217.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222652800,7.17917166,217.3,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736222653002,2.3003,217.31,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736222654400,9.47977166,217.28,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222655305,9.47977166,217.28,217.21,9.48037166]
["bitfinex-derivatives","SOLF0:USTF0",1736222655605,9.47977166,217.28,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222656206,9.47977166,217.28,217.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736222656509,2.3007,217.27,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222657499,2.3007,217.27,217.22,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736222658109,7.17917166,217.28,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222658412,2.3008,217.26,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222659404,9.47997166,217.26,217.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222659600,9.47997166,217.26,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736222662308,7.17917166,217.24,217.19,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736222662510,7.17917166,217.24,217.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222663314,2.3011,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222666214,7.17917166,217.24,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222666410,2.3012,217.22,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222667213,2.3011,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222669110,7.17917166,217.24,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222669417,9.48037166,217.22,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736222670915,2.3014,217.2,217.16,9.48097166]
["bitfinex-derivatives","SOLF0:USTF0",1736222671111,2.3014,217.2,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736222671714,2.3014,217.2,217.15,83.57601686]
["bitfinex-derivatives","SOLF0:USTF0",1736222672213,7.17917166,217.22,217.04,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736222672419,2.3015,217.19,217.14,9.48117166]
["bitfinex-derivatives","SOLF0:USTF0",1736222672619,2.3015,217.19,217.14,12.00117166]
["bitfinex-derivatives","SOLF0:USTF0",1736222674311,2.3015,217.19,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222674707,2.3015,217.19,217.14,12.00117166]
["bitfinex-derivatives","SOLF0:USTF0",1736222677615,2.3015,217.19,217.14,9.48117166]
["bitfinex-derivatives","SOLF0:USTF0",1736222677920,2.3015,217.19,217.14,12.00117166]
["bitfinex-derivatives","SOLF0:USTF0",1736222679310,2.3015,217.19,217.14,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222679508,2.3015,217.19,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736222679916,2.3015,217.19,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222681116,2.3015,217.19,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736222681314,2.3015,217.19,217.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222681515,2.3013,217.21,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736222681815,2.3013,217.21,217.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222682519,2.3013,217.21,217.16,9.48097166]
["bitfinex-derivatives","SOLF0:USTF0",1736222685019,9.48047166,217.21,217.16,9.48097166]
["bitfinex-derivatives","SOLF0:USTF0",1736222686324,2.3016,217.18,217.14,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736222688315,7.17917166,217.15,217.11,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736222688523,7.17917166,217.13,217.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222689424,9.48137166,217.13,217.08,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736222689928,7.17917166,217.13,217.08,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736222690827,7.17917166,217.13,217.09,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736222696232,9.48127166,217.13,217.08,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736222700338,7.17917166,217.11,217.07,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736222700542,7.17917166,217.11,217.05,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222700734,7.17917166,217.11,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222701144,9.48157166,217.11,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736222705946,7.17917166,217.11,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736222706254,7.17917166,217.09,217.04,81.31499808]
["bitfinex-derivatives","SOLF0:USTF0",1736222706843,9.48187166,217.09,217.04,81.31499808]
["bitfinex-derivatives","SOLF0:USTF0",1736222707144,9.48187166,217.09,217.04,81.09799808]
["bitfinex-derivatives","SOLF0:USTF0",1736222709650,2.3028,217.07,217.04,78.79499808]
["bitfinex-derivatives","SOLF0:USTF0",1736222710555,9.48197166,217.07,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736222711249,2.3028,217.07,217.03,9.48237166]
["bitfinex-derivatives","SOLF0:USTF0",1736222712354,2.3029,217.06,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222712755,7.17917166,217.09,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222712955,2.3028,217.07,217.02,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736222713155,9.48197166,217.07,217.02,9.48247166]
["bitfinex-derivatives","SOLF0:USTF0",1736222715259,9.48197166,217.07,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736222715459,2.52,217.11,217.0,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736222715460,7.17917166,217.05,217.0,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736222715659,7.17917166,217.05,216.99,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736222716953,2.3032,217.03,216.99,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736222717553,2.3032,217.03,216.99,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1736222718862,2.3032,217.03,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736222719761,9.48237166,217.03,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736222725965,9.48237166,217.03,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736222727962,7.17917166,217.03,216.95,78.82009378]
["bitfinex-derivatives","SOLF0:USTF0",1736222728263,2.3035,217.0,216.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222728662,2.3035,217.0,216.95,81.12409378]
["bitfinex-derivatives","SOLF0:USTF0",1736222728963,2.3035,217.0,216.95,83.64409378]
["bitfinex-derivatives","SOLF0:USTF0",1736222730668,2.3035,217.0,216.95,81.12409378]
["bitfinex-derivatives","SOLF0:USTF0",1736222731473,2.3035,217.0,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736222742574,7.17917166,217.02,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736222742575,2.3036,216.99,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736222748981,2.3038,216.98,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736222749180,7.17917166,217.0,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222749580,2.3037,216.98,216.93,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736222750690,2.3037,216.98,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222754396,2.3037,216.98,216.93,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736222755193,2.3037,216.98,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736222757794,2.3037,216.98,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222757995,2.3037,216.98,216.94,9.48327166]
["bitfinex-derivatives","SOLF0:USTF0",1736222759495,2.3037,216.98,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736222759893,8.34686671,217.04,216.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222760101,76.74597372,217.05,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222760298,76.74597372,217.05,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222760795,76.74597372,217.07,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222761101,76.74597372,217.07,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222761497,7.17917166,217.12,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222763401,2.3026,217.09,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222765105,2.3026,217.09,216.89,78.84892703]
["bitfinex-derivatives","SOLF0:USTF0",1736222765106,9.69917166,217.08,216.89,78.84892703]
["bitfinex-derivatives","SOLF0:USTF0",1736222765305,7.17917166,217.01,216.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222765698,7.17917166,217.01,216.95,9.48317166]
["bitfinex-derivatives","SOLF0:USTF0",1736222765699,9.48267166,217.01,216.95,9.48317166]
["bitfinex-derivatives","SOLF0:USTF0",1736222766300,9.48267166,217.01,216.9,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1736222766301,7.17917166,217.01,216.9,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1736222766504,7.17917166,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222766902,7.17917166,216.99,216.92,12.00347166]
["bitfinex-derivatives","SOLF0:USTF0",1736222767102,7.17917166,216.99,216.92,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222767905,7.17917166,216.99,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736222767906,9.48287166,216.99,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736222768401,9.48287166,216.99,216.92,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222768599,9.48287166,216.99,216.94,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736222769907,2.3037,216.99,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222770203,2.3037,216.99,216.95,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736222771500,9.48267166,217.01,216.96,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736222771900,9.48267166,217.01,216.96,9.48297166]
["bitfinex-derivatives","SOLF0:USTF0",1736222773499,8.34896366,217.07,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222773705,76.74597372,217.08,217.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222774607,76.74597372,217.08,217.05,9.48217166]
["bitfinex-derivatives","SOLF0:USTF0",1736222774900,26.72433342,217.14,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222774901,7.17917166,217.13,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222775409,2.3024,217.11,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222776213,2.3022,217.13,217.07,9.48187166]
["bitfinex-derivatives","SOLF0:USTF0",1736222776411,7.17917166,217.14,217.07,9.48187166]
["bitfinex-derivatives","SOLF0:USTF0",1736222776910,2.3023,217.12,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222780015,2.3023,217.12,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222781317,2.3023,217.12,217.07,9.48197166]
["bitfinex-derivatives","SOLF0:USTF0",1736222783419,7.17917166,217.14,217.05,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736222783619,2.3024,217.11,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222784821,7.17917166,217.14,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222785322,7.17917166,217.14,217.06,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736222785520,2.3025,217.1,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736222786120,7.17917166,217.12,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736222786422,9.48157166,217.12,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736222786623,9.48157166,217.12,217.05,9.48217166]
["bitfinex-derivatives","SOLF0:USTF0",1736222786821,7.17917166,217.12,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736222787117,7.17917166,217.1,217.03,9.48227166]
["bitfinex-derivatives","SOLF0:USTF0",1736222787322,7.17917166,217.1,217.03,12.00227166]
["bitfinex-derivatives","SOLF0:USTF0",1736222788420,2.3027,217.09,217.03,12.00227166]
["bitfinex-derivatives","SOLF0:USTF0",1736222789125,2.3027,217.09,217.03,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222789326,2.3027,217.09,217.04,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736222791127,7.17917166,217.1,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222791326,9.48167166,217.1,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736222794127,2.3026,217.09,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736222794727,2.3026,217.09,217.03,9.48227166]
["bitfinex-derivatives","SOLF0:USTF0",1736222796633,2.3026,217.09,217.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222796826,2.3026,217.09,217.04,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736222799232,2.3026,217.09,217.03,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222799431,2.3025,217.11,217.05,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736222799832,2.3025,217.11,217.05,9.48217166]
["bitfinex-derivatives","SOLF0:USTF0",1736222800533,2.3025,217.1,217.05,9.48217166]
["bitfinex-derivatives","SOLF0:USTF0",1736222801434,2.3025,217.1,217.06,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736222802128,88.0626499,217.17,217.07,9.48187166]
["bitfinex-derivatives","SOLF0:USTF0",1736222802326,7.17917166,217.15,217.07,9.48187166]
["bitfinex-derivatives","SOLF0:USTF0",1736222802834,7.17917166,217.15,217.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222803034,2.3023,217.12,217.08,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736222803435,7.17917166,217.15,217.08,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736222803733,2.3022,217.13,217.08,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736222804237,2.3022,217.13,217.09,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736222804428,9.48117166,217.15,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222805029,2.302,217.14,217.1,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736222807928,2.3021,217.13,217.09,9.48177166]
["bitfinex-derivatives","SOLF0:USTF0",1736222808328,92.75229276,217.18,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222808533,2.3019,217.16,217.11,9.48147166]
["bitfinex-derivatives","SOLF0:USTF0",1736222809036,83.92514538,217.18,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222809236,2.3017,217.17,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736222809639,7.17917166,217.18,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222810437,2.3018,217.16,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736222814641,2.3019,217.15,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736222814836,7.17917166,217.18,217.09,8.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1736222815640,7.17917166,217.18,217.09,10.08217166]
["bitfinex-derivatives","SOLF0:USTF0",1736222815841,2.3018,217.16,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736222819241,7.17917166,217.18,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222819441,2.302,217.15,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222820438,2.302,217.15,217.11,9.48147166]
["bitfinex-derivatives","SOLF0:USTF0",1736222820842,2.302,217.15,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736222824239,8.34452826,217.2,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222824638,76.74597372,217.21,217.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222824834,2.3016,217.19,217.14,9.48117166]
["bitfinex-derivatives","SOLF0:USTF0",1736222825942,2.3016,217.18,217.14,9.48117166]
["bitfinex-derivatives","SOLF0:USTF0",1736222828343,10.65370659,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736222828645,2.3013,217.22,217.18,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222829141,79.04707372,217.23,217.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222829336,132.61663249,217.25,217.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222829337,81.45102565,217.25,217.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222829835,88.63019731,217.25,217.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222830037,7.17917166,217.21,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222830241,7.17917166,217.22,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222830437,7.17917166,217.18,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222831346,2.3017,217.17,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222840656,2.3016,217.18,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222843759,2.3017,217.17,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222844058,7.17917166,217.2,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222844253,2.3018,217.16,217.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222846463,2.3018,217.16,217.11,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736222846960,2.3018,217.16,217.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222847357,2.3018,217.16,217.12,9.48137166]
["bitfinex-derivatives","SOLF0:USTF0",1736222852167,7.17917166,217.18,217.09,78.40707158]
["bitfinex-derivatives","SOLF0:USTF0",1736222852467,7.17917166,217.16,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222852853,2.302,217.15,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222853057,7.17917166,217.16,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222853866,2.302,217.14,217.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222854162,2.302,217.14,217.1,9.48157166]
["bitfinex-derivatives","SOLF0:USTF0",1736222855767,2.3018,217.16,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736222855967,2.3018,217.16,217.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222856265,8.36665925,217.17,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222856459,15.54583091,217.17,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222856664,15.54583091,217.17,217.09,9.48167166]
["bitfinex-derivatives","SOLF0:USTF0",1736222856865,7.17917166,217.17,217.09,9.48167166]
["bitfinex-derivatives","SOLF0:USTF0",1736222857266,2.3021,217.14,217.09,9.48167166]
["bitfinex-derivatives","SOLF0:USTF0",1736222858470,7.17917166,217.17,217.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222859479,7.17917166,217.17,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222861379,15.54583091,217.18,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222861680,8.36665925,217.18,217.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222862181,7.17917166,217.17,217.03,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736222862382,7.17917166,217.15,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222862576,7.17917166,217.15,217.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222865080,7.17917166,217.15,217.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222865674,7.17917166,217.13,217.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222865878,7.17917166,217.11,217.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222866083,7.17917166,217.09,217.04,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222868381,7.17917166,217.09,217.03,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736222868882,7.17917166,217.07,217.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222869075,7.17917166,217.07,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222869274,7.17917166,217.07,217.0,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222871682,7.17917166,217.07,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222871884,7.17917166,217.07,217.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222872283,7.17917166,217.09,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222872986,7.17917166,217.05,217.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222873189,7.17917166,217.05,216.99,12.11546334]
["bitfinex-derivatives","SOLF0:USTF0",1736222873385,7.17917166,217.07,216.99,12.11546334]
["bitfinex-derivatives","SOLF0:USTF0",1736222873688,7.17917166,217.07,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222877685,7.17917166,217.09,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222879490,7.17917166,217.07,217.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222882694,7.17917166,217.07,216.99,2.41629168]
["bitfinex-derivatives","SOLF0:USTF0",1736222882897,7.17917166,217.03,216.98,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736222884996,7.17917166,217.03,216.98,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736222885397,7.17917166,217.03,216.96,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222888094,7.17917166,217.03,216.92,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736222888295,7.17917166,216.99,216.93,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222889895,7.17917166,217.01,216.93,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222890299,7.17917166,217.01,216.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222891199,7.17917166,217.01,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222891399,7.17917166,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222908722,7.17917166,216.99,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222910827,7.17917166,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222911628,2.52,217.04,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222911925,7.17917166,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222918330,8.3600489,217.06,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222918529,15.53922056,217.06,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222918932,7.17917166,217.06,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222919829,7.17917166,217.04,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222920126,7.17917166,217.04,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222922239,7.17917166,217.0,216.92,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736222922430,7.17917166,217.0,216.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222924134,7.17917166,217.0,216.93,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222924328,7.17917166,217.0,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222928339,8.36328644,217.04,216.93,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222928635,8.36328644,217.04,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222928837,7.17917166,217.04,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222929837,79.26597372,217.06,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222930039,7.17917166,217.03,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222930433,2.3035,217.0,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222936043,7.17917166,217.05,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222936241,7.17917166,217.03,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222936739,2.3034,217.02,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222936939,7.17917166,217.03,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222937639,2.3036,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736222937844,2.3036,217.0,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222943441,2.3036,217.0,216.95,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1736222944448,2.3036,217.0,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222946452,2.3036,216.99,216.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222951260,2.3036,216.99,216.95,12.00317166]
["bitfinex-derivatives","SOLF0:USTF0",1736222952361,2.3036,216.99,216.95,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1736222952667,2.3036,216.99,216.95,12.00317166]
["bitfinex-derivatives","SOLF0:USTF0",1736222956260,2.3038,216.98,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736222956564,7.17917166,217.0,216.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222956861,7.17917166,217.0,216.93,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736222957057,2.3038,216.98,216.93,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736222957258,7.17917166,217.0,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222957553,7.17917166,216.98,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222958161,7.17917166,217.0,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222958562,7.17917166,217.0,216.93,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736222959465,2.3039,216.97,216.93,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736222959767,7.17917166,217.0,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222959964,7.17917166,217.0,216.94,9.48327166]
["bitfinex-derivatives","SOLF0:USTF0",1736222960166,2.3037,216.99,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222960358,7.17917166,217.02,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222961560,2.3035,217.0,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222966774,2.3035,217.0,216.96,9.48307166]
["bitfinex-derivatives","SOLF0:USTF0",1736222966965,8.37565528,217.05,216.96,9.48307166]
["bitfinex-derivatives","SOLF0:USTF0",1736222967170,2.3034,217.01,216.96,9.48307166]
["bitfinex-derivatives","SOLF0:USTF0",1736222968570,8.37565528,217.05,217.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222968767,8.37565528,217.06,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222969271,8.37565528,217.07,217.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222969566,2.303,217.05,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736222969773,7.17917166,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222970072,7.17917166,217.06,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222970271,2.3031,217.04,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222970570,7.17917166,217.06,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222971472,2.3032,217.03,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222976274,2.3036,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736222976475,7.17917166,217.02,216.95,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1736222977477,2.3037,216.99,216.95,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1736222982382,2.3037,216.99,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736222983884,7.17917166,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222984078,2.3038,216.98,216.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222984584,2.3038,216.98,216.93,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736222985685,2.3038,216.97,216.93,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736222986289,2.3038,216.97,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736222986985,2.3038,216.97,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736222987386,2.3038,216.97,216.94,7.13156617]
["bitfinex-derivatives","SOLF0:USTF0",1736222994292,2.3037,216.99,216.94,9.43566617]
["bitfinex-derivatives","SOLF0:USTF0",1736222994886,7.17917166,217.01,216.94,9.43566617]
["bitfinex-derivatives","SOLF0:USTF0",1736222995091,2.3037,216.98,216.94,9.43566617]
["bitfinex-derivatives","SOLF0:USTF0",1736223003700,2.3037,216.98,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223003901,2.3037,216.98,216.93,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223004201,7.17917166,217.01,216.92,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736223004405,2.3039,216.97,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736223005003,2.3039,216.97,216.93,9.48337166]
["bitfinex-derivatives","SOLF0:USTF0",1736223007105,2.304,216.96,216.93,9.48337166]
["bitfinex-derivatives","SOLF0:USTF0",1736223009215,2.3042,216.94,216.92,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736223009408,7.17917166,216.97,216.85,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736223009616,7.17917166,216.97,216.85,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736223009915,2.3044,216.93,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223010104,7.17917166,216.93,216.85,49.43417401]
["bitfinex-derivatives","SOLF0:USTF0",1736223010304,7.17917166,216.93,216.86,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223011418,2.3047,216.9,216.86,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223011612,2.3047,216.9,216.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223013014,2.3047,216.9,216.85,55.95124567]
["bitfinex-derivatives","SOLF0:USTF0",1736223013207,2.3047,216.9,216.85,58.47124567]
["bitfinex-derivatives","SOLF0:USTF0",1736223013603,2.3047,216.9,216.85,55.95124567]
["bitfinex-derivatives","SOLF0:USTF0",1736223013810,2.3047,216.9,216.85,58.47124567]
["bitfinex-derivatives","SOLF0:USTF0",1736223015513,2.3047,216.9,216.85,56.16624567]
["bitfinex-derivatives","SOLF0:USTF0",1736223015812,2.3047,216.9,216.86,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736223016608,2.3045,216.92,216.85,56.16624567]
["bitfinex-derivatives","SOLF0:USTF0",1736223016810,7.17917166,216.95,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736223017415,2.3043,216.93,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736223018613,2.3042,216.94,216.89,9.48387166]
["bitfinex-derivatives","SOLF0:USTF0",1736223019317,2.3043,216.93,216.89,9.48387166]
["bitfinex-derivatives","SOLF0:USTF0",1736223020817,2.3043,216.93,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223024717,2.3041,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223024921,2.3041,216.95,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223026117,2.3041,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223026320,2.3042,216.94,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223027926,2.3042,216.94,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223029322,7.17917166,216.95,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223029619,2.3044,216.92,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223030721,2.3043,216.93,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223032325,2.3044,216.92,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223032720,7.17917166,216.95,216.88,9.48397166]
["bitfinex-derivatives","SOLF0:USTF0",1736223032922,2.3042,216.94,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223033123,7.17917166,216.96,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223033429,7.17917166,216.97,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223033620,2.3041,216.95,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223034320,2.3044,216.93,216.88,10.95137166]
["bitfinex-derivatives","SOLF0:USTF0",1736223036327,2.3044,216.92,216.88,8.64667166]
["bitfinex-derivatives","SOLF0:USTF0",1736223038524,2.3044,216.92,216.88,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736223039732,2.3044,216.92,216.88,8.64667166]
["bitfinex-derivatives","SOLF0:USTF0",1736223039925,2.3044,216.92,216.88,10.95147166]
["bitfinex-derivatives","SOLF0:USTF0",1736223041426,2.3044,216.92,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223044831,2.3044,216.92,216.88,10.95147166]
["bitfinex-derivatives","SOLF0:USTF0",1736223046337,2.3042,216.94,216.89,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736223046531,2.3042,216.94,216.89,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736223048736,2.3042,216.94,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223050635,2.3043,216.93,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223052336,7.17917166,216.95,216.87,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736223052535,7.17917166,216.95,216.87,12.00397166]
["bitfinex-derivatives","SOLF0:USTF0",1736223053538,2.3045,216.91,216.87,12.00397166]
["bitfinex-derivatives","SOLF0:USTF0",1736223054834,2.3045,216.91,216.87,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223056340,16.07112478,216.94,216.87,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223056637,8.377508,216.93,216.87,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223056838,21.7925453,216.95,216.87,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223057337,98.53851902,216.95,216.87,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223057535,2.3046,216.91,216.87,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223058341,14.61327349,216.94,216.87,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223058640,2.3046,216.9,216.87,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223061241,2.3046,216.9,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223061441,2.3047,216.89,216.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223062344,2.3048,216.88,216.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223064341,7.17917166,216.93,216.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223064544,2.3047,216.89,216.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223065541,2.3047,216.89,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223072250,2.3048,216.88,216.82,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736223072448,7.17917166,216.89,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223073651,2.3049,216.87,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223074852,2.3049,216.87,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223076257,2.3052,216.84,216.81,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736223076458,2.3052,216.84,216.81,11.21697166]
["bitfinex-derivatives","SOLF0:USTF0",1736223084773,2.3052,216.84,216.81,13.52247166]
["bitfinex-derivatives","SOLF0:USTF0",1736223086267,2.3052,216.84,216.81,11.00247166]
["bitfinex-derivatives","SOLF0:USTF0",1736223086466,2.3052,216.84,216.81,13.52247166]
["bitfinex-derivatives","SOLF0:USTF0",1736223087269,2.3051,216.85,216.81,13.52247166]
["bitfinex-derivatives","SOLF0:USTF0",1736223091873,8.377508,216.91,216.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223092171,2.3049,216.88,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736223095074,2.3049,216.88,216.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223095771,2.3047,216.9,216.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223096079,14.59403701,216.93,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223096374,8.36441293,216.93,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223096575,8.36441293,216.93,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736223097174,76.74597372,216.94,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736223097364,83.92514538,216.94,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736223097572,2.3043,216.93,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736223097770,2.3043,216.93,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223098076,2.3043,216.93,216.87,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736223098473,7.17917166,216.94,216.87,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736223098771,9.48357166,216.92,216.87,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736223102581,2.3044,216.92,216.87,9.48407166]
["bitfinex-derivatives","SOLF0:USTF0",1736223105482,2.3044,216.92,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223106082,2.3043,216.93,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223107283,2.3042,216.94,216.89,9.48387166]
["bitfinex-derivatives","SOLF0:USTF0",1736223108983,2.3042,216.94,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223111183,15.55013932,216.97,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223111384,2.3041,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223112282,2.3042,216.94,216.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736223112480,2.3042,216.94,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223114782,2.3042,216.94,216.89,9.48377166]
["bitfinex-derivatives","SOLF0:USTF0",1736223116284,2.3043,216.93,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223117686,7.17917166,216.97,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223117986,2.3042,216.94,216.89,9.48387166]
["bitfinex-derivatives","SOLF0:USTF0",1736223124293,2.304,216.96,216.91,9.48367166]
["bitfinex-derivatives","SOLF0:USTF0",1736223124497,7.17917166,216.99,216.91,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223124690,76.74597372,217.0,216.91,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223124991,7.17917166,216.99,216.91,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223125192,76.74597372,217.0,216.91,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223125392,7.17917166,216.99,216.91,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736223125694,7.17917166,216.99,216.91,12.00367166]
["bitfinex-derivatives","SOLF0:USTF0",1736223126388,2.304,216.96,216.91,12.00367166]
["bitfinex-derivatives","SOLF0:USTF0",1736223131497,2.304,216.96,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223144301,2.3039,216.98,216.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223144999,2.3039,216.98,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223146401,2.3038,217.0,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223148094,10.67141369,217.01,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223148296,2.3037,217.01,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223149803,2.3039,217.0,216.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223155607,2.3037,217.01,216.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223156108,2.3037,217.01,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223157306,2.3038,217.0,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223157903,2.3038,217.0,216.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223169220,12.21346314,217.03,216.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223169422,2.3037,217.01,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223170119,3.84525558,217.03,216.97,9.48317166]
["bitfinex-derivatives","SOLF0:USTF0",1736223170120,2.3035,217.03,216.97,9.48317166]
["bitfinex-derivatives","SOLF0:USTF0",1736223170820,2.3036,217.02,216.97,9.48317166]
["bitfinex-derivatives","SOLF0:USTF0",1736223172027,2.3036,217.02,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223172226,2.3039,216.99,216.88,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736223172425,7.17917166,216.99,216.88,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736223172621,7.17917166,216.97,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223172823,7.17917166,216.97,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223173027,2.3045,216.93,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223174118,2.3043,216.95,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223174728,2.3043,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223175528,2.3042,216.97,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223175732,8.36820756,216.99,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223176329,2.304,216.98,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223177526,2.304,216.98,216.92,9.48377166]
["bitfinex-derivatives","SOLF0:USTF0",1736223178531,2.304,216.98,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223182234,7.17917166,217.0,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223182534,2.3041,216.97,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223183031,15.54737922,217.0,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223183231,2.304,216.98,216.92,9.48367166]
["bitfinex-derivatives","SOLF0:USTF0",1736223183531,2.304,216.98,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223183732,2.304,216.98,216.93,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736223183932,2.304,216.98,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223183933,2.3041,216.97,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223185233,2.3041,216.97,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223186436,2.3042,216.96,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223190237,9.87610756,217.01,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223190435,2.3041,216.97,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223192234,14.59820182,217.0,216.87,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736223192235,7.17917166,216.98,216.87,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736223192436,7.17917166,216.98,216.87,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1736223192833,7.17917166,216.98,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223193034,2.3043,216.96,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223193234,83.92514538,216.98,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223193539,2.3043,216.95,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223193738,14.59820182,216.97,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223194634,2.3045,216.94,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223196344,2.3046,216.92,216.86,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736223196544,2.3046,216.92,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223200243,2.3044,216.94,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223200444,7.17917166,216.97,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223200649,10.88820756,216.98,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223200943,2.3043,216.95,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223202245,2.3045,216.93,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223202846,2.3045,216.93,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223210351,7.17917166,216.95,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223210650,2.3046,216.92,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223211050,2.3047,216.91,216.87,12.00427166]
["bitfinex-derivatives","SOLF0:USTF0",1736223211854,2.3047,216.91,216.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223212052,7.17917166,216.91,216.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223212252,7.17917166,216.91,216.78,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736223212447,7.17917166,216.91,216.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223212648,7.17917166,216.91,216.83,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223212850,2.3051,216.88,216.83,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223213955,2.3051,216.88,216.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223214252,2.3051,216.88,216.83,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223216254,2.3051,216.88,216.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223216454,2.3051,216.88,216.83,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223216854,2.305,216.88,216.83,12.00467166]
["bitfinex-derivatives","SOLF0:USTF0",1736223217153,7.17917166,216.89,216.83,12.00467166]
["bitfinex-derivatives","SOLF0:USTF0",1736223217748,7.17917166,216.89,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223217948,2.3052,216.87,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223219654,2.3052,216.87,216.82,12.00477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223220156,2.305,216.88,216.82,12.00477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223222261,2.305,216.88,216.82,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736223222556,2.305,216.88,216.82,12.00477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223226157,2.305,216.88,216.82,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223226363,2.305,216.88,216.82,12.00477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223226562,2.3052,216.87,216.82,12.00477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223228463,2.3052,216.87,216.82,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223230769,2.3052,216.87,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223231372,2.3053,216.86,216.81,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736223231566,2.3053,216.86,216.81,12.00497166]
["bitfinex-derivatives","SOLF0:USTF0",1736223237275,2.3053,216.86,216.81,9.48497166]
["bitfinex-derivatives","SOLF0:USTF0",1736223237480,2.3053,216.86,216.81,12.00497166]
["bitfinex-derivatives","SOLF0:USTF0",1736223238781,2.3053,216.86,216.81,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736223239578,2.3053,216.86,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223239776,2.3053,216.86,216.81,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736223239977,2.3053,216.86,216.81,12.00497166]
["bitfinex-derivatives","SOLF0:USTF0",1736223240176,2.3053,216.86,216.81,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736223240377,2.3053,216.86,216.81,12.00497166]
["bitfinex-derivatives","SOLF0:USTF0",1736223242179,7.17917166,216.87,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223242379,2.3055,216.84,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223249882,2.3054,216.85,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223250391,7.17917166,216.89,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223250591,2.3052,216.87,216.81,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736223252992,7.17917166,216.88,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223254392,2.3053,216.86,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223256188,7.17917166,216.86,216.68,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1736223256394,2.3057,216.82,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736223256597,7.17917166,216.84,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223257597,2.3055,216.84,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736223259499,7.17917166,216.83,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736223261302,9.48477166,216.83,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736223261596,7.17917166,216.82,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736223262402,7.17917166,216.8,216.75,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736223263203,9.48507166,216.8,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223264104,7.17917166,216.8,216.75,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736223264500,85.10353787,216.86,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223264700,2.3057,216.82,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223265811,8.35756415,216.86,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223266007,9.48477166,216.84,216.78,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736223267808,2.3056,216.83,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736223269907,2.3058,216.81,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223270701,2.3056,216.83,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736223272209,7.17917166,216.84,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736223272410,2.3057,216.82,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736223273713,2.3057,216.82,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736223274111,2.3057,216.82,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223274407,2.3055,216.84,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223274615,15.53673581,216.87,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223274906,7.17917166,216.87,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223275111,2.3051,216.88,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223275811,2.3051,216.88,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736223276012,2.3051,216.88,216.82,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223277213,9.48427166,216.88,216.82,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223283417,2.3051,216.88,216.82,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736223284116,2.3047,216.91,216.86,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223286023,2.3047,216.91,216.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223286218,14.57013435,216.94,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223286417,8.35311212,216.94,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223286817,21.74873507,216.95,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223287318,7.17917166,216.95,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223287518,2.3045,216.93,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223287717,8.35311212,216.96,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223287922,8.35311212,216.96,216.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223288122,79.05007372,216.97,216.92,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223289021,2.3041,216.97,216.92,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223289627,8.34671497,216.99,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223289827,2.304,216.98,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223290022,8.34671497,216.99,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223290325,8.34671497,217.01,216.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223290525,76.74597372,217.02,216.97,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223290724,76.74597372,217.02,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223290929,2.3034,217.03,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223291223,15.9911994,217.05,216.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223291427,2.3033,217.04,217.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223291723,7.17917166,217.04,216.97,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223292326,7.17917166,217.02,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223292631,7.17917166,217.02,216.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223293432,2.3039,216.99,216.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223294738,2.3039,216.99,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223294932,2.3039,216.99,216.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223295535,3.75763789,217.06,216.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223295736,2.3037,217.01,216.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223296939,2.3038,217.0,216.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223297631,2.3038,217.0,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223298129,2.3038,217.0,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223300938,7.17917166,217.03,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223300939,2.3034,217.03,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223301141,8.61327166,217.05,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223301643,9.48267166,217.03,216.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223301839,9.48267166,217.03,216.96,9.48327166]
["bitfinex-derivatives","SOLF0:USTF0",1736223302244,2.3038,217.0,216.94,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736223302439,2.3038,217.0,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223304438,2.9827,217.05,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223304643,7.17917166,217.02,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223304841,2.9827,217.05,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223305047,7.17917166,217.02,216.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223306550,7.17917166,217.0,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223306751,2.304,216.98,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223306947,7.17917166,217.0,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223307447,2.3042,216.96,216.9,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736223307651,7.17917166,216.96,216.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223308154,7.17917166,216.96,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223308657,7.17917166,216.98,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223309154,7.17917166,216.96,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223309551,2.3044,216.95,216.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223311255,2.3044,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223314457,2.3044,216.94,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223314759,2.3044,216.94,216.9,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223315762,7.17917166,216.94,216.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223315960,7.17917166,216.94,216.87,9.48427166]
["bitfinex-derivatives","SOLF0:USTF0",1736223316153,7.17917166,216.94,216.87,12.00427166]
["bitfinex-derivatives","SOLF0:USTF0",1736223316660,2.3046,216.92,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223317158,7.17917166,216.96,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223317761,7.17917166,216.96,216.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223317762,8.32805158,216.99,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223318056,2.3043,216.96,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223318852,2.3043,216.96,216.9,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736223319059,2.3043,216.96,216.9,9.48387166]
["bitfinex-derivatives","SOLF0:USTF0",1736223326362,2.3043,216.95,216.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223326763,7.17917166,216.96,216.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223327658,2.3046,216.93,216.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223333367,7.17917166,216.95,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223333665,7.17917166,216.95,216.88,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223334567,2.3047,216.92,216.88,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223344075,2.3047,216.91,216.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223344670,2.3047,216.91,216.87,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736223344870,7.17917166,216.93,216.82,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736223345075,85.09978095,216.95,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223345076,2.305,216.88,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223345573,7.17917166,216.91,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223345767,7.17917166,216.89,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223346871,2.3051,216.87,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223347171,2.3051,216.87,216.82,10.94377166]
["bitfinex-derivatives","SOLF0:USTF0",1736223347372,2.3056,216.83,216.78,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736223347573,2.3056,216.83,216.79,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223347982,2.3056,216.83,216.76,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736223348274,2.3057,216.82,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223348474,2.3057,216.82,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223348875,2.3057,216.82,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223349076,2.3057,216.82,216.77,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223349569,2.3057,216.82,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223349975,2.3057,216.82,216.77,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223351571,2.3057,216.82,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223351776,2.3057,216.82,216.77,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223351977,2.3057,216.82,216.76,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736223352176,2.3057,216.82,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223353176,2.3057,216.82,216.76,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736223353375,2.3057,216.82,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223361185,2.3058,216.81,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223370694,2.3058,216.81,216.76,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736223370892,2.3058,216.81,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223371595,2.3059,216.8,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223378197,2.3062,216.78,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223378597,2.3062,216.78,216.75,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223379106,2.306,216.8,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223381108,2.3058,216.81,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223382108,2.3058,216.81,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736223382407,9.48497166,216.81,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736223383008,7.17917166,216.81,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223383210,2.3061,216.79,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223385006,2.3061,216.79,216.75,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223387014,76.74597372,216.84,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223387214,7.17917166,216.83,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223388311,7.17917166,216.83,216.75,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223388516,2.3058,216.81,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736223393721,2.3058,216.81,216.75,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223393911,2.3059,216.8,216.75,12.00557166]
["bitfinex-derivatives","SOLF0:USTF0",1736223394917,2.3059,216.8,216.75,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736223395722,2.3059,216.8,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223398218,7.17917166,216.81,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223398410,2.3061,216.79,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223399715,2.3061,216.79,216.74,11.03997166]
["bitfinex-derivatives","SOLF0:USTF0",1736223400018,8.35243236,216.83,216.82,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736223400213,76.74597372,216.84,216.82,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736223400419,76.74597372,216.84,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223401013,86.23004538,216.9,216.84,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736223401218,8.37122667,216.89,216.84,9.48457166]
["bitfinex-derivatives","SOLF0:USTF0",1736223401520,86.23004538,216.9,216.84,9.48457166]
["bitfinex-derivatives","SOLF0:USTF0",1736223402019,9.48407166,216.9,216.84,9.48457166]
["bitfinex-derivatives","SOLF0:USTF0",1736223402620,2.3049,216.89,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223402915,7.17917166,216.9,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223403115,9.48417166,216.88,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223404421,7.17917166,216.86,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223406324,2.3054,216.85,216.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223407021,7.17917166,216.84,216.54,218.23063468]
["bitfinex-derivatives","SOLF0:USTF0",1736223407221,7.17917166,216.79,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223407427,7.17917166,216.79,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223408522,2.3061,216.78,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223409528,7.17917166,216.79,216.65,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736223409829,9.48537166,216.77,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223410129,9.48537166,216.77,216.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223412028,2.3063,216.76,216.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223413134,2.3063,216.76,216.71,12.00597166]
["bitfinex-derivatives","SOLF0:USTF0",1736223413334,2.3063,216.76,216.71,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736223413529,2.3063,216.76,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223413834,2.3063,216.76,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736223417439,2.3063,216.76,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736223417740,2.3063,216.76,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736223418537,9.48547166,216.77,216.72,9.48587166]
["bitfinex-derivatives","SOLF0:USTF0",1736223420341,2.3063,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736223426844,7.17917166,216.77,216.65,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736223427039,7.17917166,216.75,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223428141,2.3067,216.73,216.68,9.48627166]
["bitfinex-derivatives","SOLF0:USTF0",1736223428645,2.3067,216.73,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736223429250,2.3068,216.72,216.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223429440,2.3068,216.72,216.67,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223430249,7.17917166,216.71,216.65,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1736223430444,9.48607166,216.71,216.65,8.60697166]
["bitfinex-derivatives","SOLF0:USTF0",1736223432447,7.17917166,216.71,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736223432957,10.88777502,216.78,216.62,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736223432958,7.17917166,216.69,216.62,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736223433152,9.48627166,216.69,216.62,12.00687166]
["bitfinex-derivatives","SOLF0:USTF0",1736223433548,9.48627166,216.69,216.62,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223433748,9.48627166,216.69,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736223437852,2.52,216.73,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223438155,7.17917166,216.69,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223439458,7.17917166,216.69,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736223446659,2.9675,216.75,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223446860,79.26597372,216.77,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223447058,7.17917166,216.75,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223447461,9.48557166,216.75,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736223447858,7.17917166,216.75,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736223448660,7.17917166,216.75,216.67,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223448959,2.3066,216.74,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736223449169,7.17917166,216.75,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736223449762,7.17917166,216.73,216.67,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223449966,7.17917166,216.73,216.67,12.00647166]
["bitfinex-derivatives","SOLF0:USTF0",1736223450456,2.3068,216.72,216.67,12.00647166]
["bitfinex-derivatives","SOLF0:USTF0",1736223450652,7.17917166,216.71,216.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223452460,7.17917166,216.71,216.65,9.48657166]
["bitfinex-derivatives","SOLF0:USTF0",1736223452653,2.307,216.7,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223453969,2.3071,216.69,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223454263,7.17917166,216.71,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223454463,7.17917166,216.68,216.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223454659,9.48637166,216.68,216.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223457464,2.3072,216.68,216.64,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223457665,2.3072,216.68,216.64,12.00677166]
["bitfinex-derivatives","SOLF0:USTF0",1736223468166,2.3072,216.68,216.64,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223468466,2.3075,216.66,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223468666,7.17917166,216.67,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223469067,7.17917166,216.67,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736223470571,2.3074,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223471464,2.3074,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223471671,2.3074,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223477373,9.48647166,216.67,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223487382,2.3073,216.67,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223491291,7.17917166,216.65,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223491485,7.17917166,216.65,216.58,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223491793,2.3077,216.63,216.58,12.00737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223492386,7.17917166,216.69,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223492880,2.3073,216.67,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223494189,2.3073,216.67,216.61,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223496183,2.3071,216.69,216.64,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736223496689,18.55075553,216.71,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223496886,23.20992719,216.71,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223497098,7.17917166,216.73,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223497289,2.3068,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736223498490,2.3068,216.72,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223498793,2.3069,216.71,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223499190,2.3067,216.72,216.66,9.48657166]
["bitfinex-derivatives","SOLF0:USTF0",1736223499491,7.17917166,216.73,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223500387,2.3069,216.71,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223501891,2.3069,216.7,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223503892,2.3071,216.69,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223506690,7.17917166,216.69,216.64,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736223506896,7.17917166,216.67,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223508387,2.3076,216.64,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223508596,7.17917166,216.67,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223508896,7.17917166,216.65,216.59,8.66687166]
["bitfinex-derivatives","SOLF0:USTF0",1736223510397,2.3078,216.63,216.59,8.66687166]
["bitfinex-derivatives","SOLF0:USTF0",1736223510593,2.3078,216.63,216.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1736223510998,2.3075,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223513003,2.3073,216.67,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223513603,2.3073,216.67,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223515704,9.48637166,216.68,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223516100,7.17917166,216.68,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223517102,2.3073,216.67,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223521312,2.3073,216.67,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223521610,2.3073,216.67,216.62,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736223525113,2.3074,216.66,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223526010,2.3076,216.64,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223527714,8.35586222,216.7,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223527915,7.17917166,216.68,216.58,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736223528113,7.17917166,216.68,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223529524,2.3076,216.65,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736223530216,2.3076,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736223530418,2.3076,216.65,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736223535023,9.48657166,216.66,216.61,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223535225,2.3074,216.66,216.61,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223536227,2.3074,216.66,216.61,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736223539526,2.3074,216.66,216.61,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223543731,7.17917166,216.66,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223544023,2.3075,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736223544625,9.48677166,216.64,216.58,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1736223545329,7.17917166,216.64,216.58,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1736223545531,2.3077,216.63,216.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736223546433,7.17917166,216.62,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223547136,2.3079,216.61,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223547629,2.3079,216.61,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223547824,2.3079,216.61,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736223548129,2.3079,216.61,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223552237,2.3078,216.63,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736223552437,2.3078,216.63,216.58,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223555035,7.17917166,216.64,216.59,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736223556033,2.3073,216.68,216.62,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736223556235,2.3073,216.68,216.62,9.48687166]
["bitfinex-derivatives","SOLF0:USTF0",1736223556236,9.48647166,216.68,216.62,9.48687166]
["bitfinex-derivatives","SOLF0:USTF0",1736223556433,9.48647166,216.68,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223556737,2.3073,216.68,216.63,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736223556938,9.48647166,216.68,216.63,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736223559134,9.48647166,216.68,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223559344,9.48647166,216.68,216.62,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736223561040,2.3073,216.67,216.6,11.05067166]
["bitfinex-derivatives","SOLF0:USTF0",1736223561238,7.17917166,216.66,216.6,11.05067166]
["bitfinex-derivatives","SOLF0:USTF0",1736223561740,9.48657166,216.66,216.6,11.05067166]
["bitfinex-derivatives","SOLF0:USTF0",1736223562039,9.48657166,216.66,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736223564238,2.3079,216.61,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223564442,2.3079,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223565442,2.3079,216.61,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223566541,2.3079,216.61,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223569751,2.3081,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223570358,2.3081,216.6,216.54,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223570652,2.3081,216.6,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223571953,9.48727166,216.6,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223573358,2.3081,216.6,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223574362,2.3081,216.6,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223574660,2.3081,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223575254,2.52,216.66,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223575255,10.86369006,216.66,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223575454,7.17917166,216.62,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223576263,9.48707166,216.62,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223576563,7.17917166,216.62,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223577458,2.3079,216.61,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223578462,2.3079,216.61,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223578463,2.308,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223578660,7.17917166,216.6,216.51,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736223578860,7.17917166,216.6,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223579263,2.3082,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736223579667,2.3084,216.56,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223581262,7.17917166,216.58,216.51,11.22017166]
["bitfinex-derivatives","SOLF0:USTF0",1736223581462,9.48747166,216.58,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736223581862,2.3083,216.58,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736223582369,2.3084,216.57,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736223596280,2.3084,216.56,216.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736223596479,2.3084,216.56,216.51,13.52907166]
["bitfinex-derivatives","SOLF0:USTF0",1736223596682,2.3084,216.56,216.51,11.22017166]
["bitfinex-derivatives","SOLF0:USTF0",1736223596982,2.3083,216.57,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223601386,7.17917166,216.58,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223601586,2.3084,216.56,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223603089,7.17917166,216.58,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223603284,7.17917166,216.59,216.51,11.22017166]
["bitfinex-derivatives","SOLF0:USTF0",1736223603487,23.20843142,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223603692,78.29967372,216.63,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223603894,7.17917166,216.62,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223605089,2.3078,216.63,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736223608492,7.17917166,216.64,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223608687,2.3078,216.62,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736223612191,7.17917166,216.62,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223612494,2.3079,216.61,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223616203,2.3079,216.61,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223616204,7.17917166,216.62,216.51,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736223616498,7.17917166,216.58,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223616897,2.3084,216.57,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223617997,7.17917166,216.58,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223618200,7.17917166,216.56,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223619494,2.3088,216.53,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223621299,8.34161601,216.58,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223621497,7.17917166,216.57,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223622203,2.3085,216.56,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223622501,7.17917166,216.57,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223623004,9.48757166,216.57,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223623910,7.17917166,216.57,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223624108,2.3085,216.56,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223624610,2.3085,216.56,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223625007,7.17917166,216.55,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223625507,9.48777166,216.55,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223628108,2.3086,216.55,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223628507,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223629113,7.17917166,216.55,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223630411,9.48767166,216.55,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223634221,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223635514,2.3087,216.54,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223635515,2.3088,216.53,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223637312,2.3088,216.53,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736223638223,2.3088,216.53,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223639621,2.3088,216.53,216.49,9.48837166]
["bitfinex-derivatives","SOLF0:USTF0",1736223643623,2.3088,216.53,216.5,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736223644526,2.3087,216.54,216.5,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736223646628,7.17917166,216.55,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223646927,7.17917166,216.57,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223647828,9.48747166,216.57,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736223648026,9.48747166,216.57,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223649336,9.48747166,216.57,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223650028,9.48747166,216.57,216.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223653227,9.48747166,216.57,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223657422,7.17917166,216.57,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223657623,76.74597372,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223658026,76.74597372,216.6,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223658932,7.17917166,216.62,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223659435,9.48697166,216.62,216.57,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736223660026,9.48697166,216.62,216.55,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736223660333,7.17917166,216.62,216.55,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736223660729,7.17917166,216.62,216.55,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223660926,7.17917166,216.6,216.55,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223662135,9.48717166,216.6,216.55,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736223667137,8.32628709,216.65,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223667442,15.50545875,216.66,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223667839,2.3075,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736223670948,2.3078,216.62,216.57,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736223671546,9.48697166,216.62,216.57,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736223672355,2.3074,216.66,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223672644,2.3074,216.66,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223672947,9.48647166,216.67,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223674548,9.48647166,216.67,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223674749,9.48647166,216.67,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736223677250,2.3074,216.66,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736223681051,9.48667166,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736223681257,7.17917166,216.65,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223681557,7.17917166,216.63,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223682357,7.17917166,216.63,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223682548,2.3078,216.62,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736223688957,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736223689755,7.17917166,216.65,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223689948,7.17917166,216.65,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223691664,2.3078,216.62,216.58,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736223698261,2.3078,216.62,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223698262,7.17917166,216.65,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223698467,2.308,216.61,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223700472,2.308,216.61,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736223701868,2.3083,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736223705676,8.30668095,216.64,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223705875,2.3081,216.6,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223706178,7.17917166,216.61,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223707679,2.3081,216.59,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223708681,2.3083,216.58,216.54,9.48777166]
["bitfinex-derivatives","SOLF0:USTF0",1736223710373,2.3083,216.58,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223710571,2.3083,216.58,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736223711679,2.3083,216.58,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223711882,2.3083,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736223713775,2.3081,216.59,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223716389,8.30668095,216.64,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223716590,2.308,216.6,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223722893,7.17917166,216.61,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223723093,2.3081,216.59,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223724191,2.308,216.6,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736223737004,2.3081,216.59,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736223742111,2.3081,216.59,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223742305,2.3081,216.59,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736223742505,2.3081,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223744206,2.3081,216.59,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736223744714,2.308,216.6,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736223744907,8.30668095,216.62,216.57,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223745403,76.74597372,216.63,216.57,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223745911,76.74597372,216.65,216.57,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223746211,8.34402127,216.64,216.57,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223746411,2.3079,216.62,216.57,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223749512,7.17917166,216.64,216.57,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223749713,2.3079,216.61,216.57,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736223750416,2.308,216.6,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223751207,2.3082,216.59,216.54,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736223751411,2.3082,216.59,216.54,10.19187166]
["bitfinex-derivatives","SOLF0:USTF0",1736223751912,2.3082,216.59,216.54,12.50047166]
["bitfinex-derivatives","SOLF0:USTF0",1736223752116,7.17917166,216.62,216.54,11.00297166]
["bitfinex-derivatives","SOLF0:USTF0",1736223752321,2.3082,216.58,216.54,11.00297166]
["bitfinex-derivatives","SOLF0:USTF0",1736223757014,2.3084,216.57,216.54,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736223757214,7.17917166,216.6,216.54,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736223757715,2.3084,216.57,216.54,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736223759111,2.3084,216.57,216.54,8.69437166]
["bitfinex-derivatives","SOLF0:USTF0",1736223759509,2.3084,216.57,216.54,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736223761617,2.308,216.6,216.55,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736223762417,8.34402127,216.62,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223762719,10.65192127,216.62,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223762925,2.3079,216.62,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736223764422,2.3077,216.64,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223765022,2.3077,216.64,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223767026,2.3077,216.63,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223773736,17.07626404,216.67,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223774030,8.34402127,216.67,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223774236,2.3075,216.66,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736223776639,2.3075,216.66,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223785541,2.3075,216.66,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736223787549,2.3073,216.68,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223788448,2.3073,216.68,216.63,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736223793152,7.17917166,216.68,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223793344,7.17917166,216.68,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223793955,2.3075,216.65,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223794450,2.3075,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736223796252,2.3075,216.65,216.6,2.23272281]
["bitfinex-derivatives","SOLF0:USTF0",1736223798154,2.3072,216.68,216.63,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736223798354,2.3072,216.68,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223798852,76.74597372,216.71,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223799055,2.3071,216.69,216.65,9.48657166]
["bitfinex-derivatives","SOLF0:USTF0",1736223799252,76.74597372,216.71,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223799453,9.69917166,216.72,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736223799454,2.307,216.7,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736223800154,2.307,216.7,216.65,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736223801457,7.17917166,216.7,216.62,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736223801757,7.17917166,216.7,216.62,8.58937166]
["bitfinex-derivatives","SOLF0:USTF0",1736223803662,2.3072,216.68,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736223804754,8.31861866,216.72,216.62,8.58937166]
["bitfinex-derivatives","SOLF0:USTF0",1736223804960,2.307,216.7,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736223805163,2.307,216.7,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223806161,9.48597166,216.71,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736223806965,10.62531866,216.72,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736223807160,9.48587166,216.72,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736223810469,2.3067,216.72,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736223810870,43.11207698,216.73,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736223811072,43.11207698,216.73,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223811467,2.3066,216.74,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736223811662,2.3066,216.74,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736223814073,2.3066,216.73,216.67,9.48637166]
["bitfinex-derivatives","SOLF0:USTF0",1736223815179,2.3068,216.72,216.67,9.48637166]
["bitfinex-derivatives","SOLF0:USTF0",1736223815475,2.3068,216.72,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223815778,2.3068,216.72,216.68,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736223820375,2.3066,216.73,216.68,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736223820576,2.3066,216.73,216.68,9.48637166]
["bitfinex-derivatives","SOLF0:USTF0",1736223821477,2.3066,216.73,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736223824370,2.3065,216.74,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736223824569,2.3065,216.74,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223824772,2.3065,216.74,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736223825880,2.3065,216.74,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736223830076,2.3065,216.74,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736223830772,7.17917166,216.71,216.64,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736223830977,7.17917166,216.71,216.64,11.19347166]
["bitfinex-derivatives","SOLF0:USTF0",1736223831982,2.307,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736223839788,7.17917166,216.71,216.64,12.00677166]
["bitfinex-derivatives","SOLF0:USTF0",1736223840291,7.17917166,216.71,216.64,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736223840485,7.17917166,216.69,216.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736223840790,7.17917166,216.69,216.62,10.89707166]
["bitfinex-derivatives","SOLF0:USTF0",1736223841589,2.3074,216.67,216.62,10.89707166]
["bitfinex-derivatives","SOLF0:USTF0",1736223842490,2.3074,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736223854810,2.3074,216.66,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223855011,2.3074,216.66,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736223857405,2.3074,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736223857908,2.3074,216.66,216.62,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736223866716,2.3073,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736223869020,9.83230706,216.71,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223869316,17.01147872,216.71,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223869620,17.01147872,216.71,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223869621,8.32660706,216.71,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223869821,2.3069,216.71,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736223871319,10.63760269,216.73,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736223871520,17.81677435,216.73,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736223871911,9.48587166,216.73,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736223872116,2.3067,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736223875024,2.3068,216.71,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736223875213,7.17917166,216.73,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736223875418,7.17917166,216.73,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223876425,2.3068,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223880124,2.3068,216.72,216.68,9.48627166]
["bitfinex-derivatives","SOLF0:USTF0",1736223880922,2.3064,216.75,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736223881128,2.3064,216.75,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223881523,2.3063,216.76,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223882524,2.3063,216.76,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736223882525,2.3064,216.75,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736223882722,2.3064,216.75,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736223896240,7.17917166,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223896436,2.3066,216.73,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223898140,2.3068,216.71,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223902454,7.17917166,216.69,216.6,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223902650,7.17917166,216.66,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223903552,2.3077,216.63,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223904051,7.17917166,216.66,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223904254,2.3079,216.62,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223905754,2.3079,216.62,216.58,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736223905951,2.308,216.6,216.58,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736223906254,7.17917166,216.6,216.54,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736223906461,2.3084,216.57,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223907349,2.3084,216.57,216.51,12.58187166]
["bitfinex-derivatives","SOLF0:USTF0",1736223907553,2.3084,216.57,216.51,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736223907757,2.3084,216.57,216.51,14.89077166]
["bitfinex-derivatives","SOLF0:USTF0",1736223908653,2.3084,216.57,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736223910221,9.48737166,216.58,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736223911886,2.3082,216.58,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736223913192,2.3082,216.58,216.51,12.58187166]
["bitfinex-derivatives","SOLF0:USTF0",1736223913487,2.3082,216.58,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736223914971,7.17917166,216.59,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736223915176,2.3085,216.56,216.51,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736223916969,2.3085,216.55,216.51,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736223919162,2.3081,216.6,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223919364,7.17917166,216.58,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223920459,2.3083,216.57,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223923162,7.17917166,216.56,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223925867,9.48767166,216.56,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223927968,7.17917166,216.56,216.51,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736223928167,2.3085,216.55,216.5,13.82626843]
["bitfinex-derivatives","SOLF0:USTF0",1736223929173,2.3085,216.55,216.5,11.51726843]
["bitfinex-derivatives","SOLF0:USTF0",1736223929467,2.3085,216.55,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736223934377,2.3084,216.56,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736223948085,2.3088,216.53,216.5,4.33809677]
["bitfinex-derivatives","SOLF0:USTF0",1736223949287,2.3088,216.53,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223952392,2.3088,216.53,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736223952996,7.17917166,216.55,216.47,55.94296185]
["bitfinex-derivatives","SOLF0:USTF0",1736223953206,2.3089,216.52,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736223955607,2.3089,216.52,216.47,55.94296185]
["bitfinex-derivatives","SOLF0:USTF0",1736223955806,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223958787,2.3087,216.54,216.5,9.48817166]
["bitfinex-derivatives","SOLF0:USTF0",1736223959695,2.3084,216.57,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736223960994,2.3084,216.56,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736223963795,7.17917166,216.56,216.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736223963992,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736223966705,9.77036453,216.6,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223966896,8.33026453,216.6,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223967492,8.33026453,216.61,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223967695,15.50943619,216.61,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223968298,7.17917166,216.61,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223968502,2.3082,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736223969102,2.3082,216.58,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223969304,2.3082,216.58,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736223971099,10.85026453,216.63,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223971308,2.3081,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223979410,2.3079,216.61,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223985016,2.3079,216.61,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736223987116,2.3079,216.61,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223990318,2.3079,216.61,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736223992528,2.308,216.6,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736223992722,2.308,216.6,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223993727,2.308,216.6,216.56,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736223995619,2.3079,216.62,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223997321,2.3079,216.61,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736223998123,2.3079,216.61,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736224007335,8.3324957,216.64,216.6,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224007537,92.75344489,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224008036,95.06094489,216.65,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736224008439,95.06094489,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224008840,2.3075,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224009542,8.33216479,216.66,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224009739,2.3076,216.64,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224010137,2.3077,216.63,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224011145,2.3076,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224012240,2.3076,216.64,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224019749,2.3077,216.63,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224023555,8.33216479,216.66,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224023753,2.3078,216.62,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224032354,7.17917166,216.66,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224032663,2.3077,216.63,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224052866,2.3077,216.63,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736224062483,2.3079,216.62,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224062678,7.17917166,216.67,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224062874,7.17917166,216.65,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224063382,7.17917166,216.65,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224063585,2.3079,216.61,216.56,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736224065485,2.3079,216.61,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224076092,2.3079,216.61,216.58,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736224076293,2.3078,216.62,216.58,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736224081497,2.308,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736224084499,2.308,216.6,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224084694,2.3079,216.61,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224084895,8.32968567,216.66,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224085600,2.3077,216.64,216.59,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736224088700,2.3077,216.63,216.59,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736224089502,2.3077,216.63,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224091906,2.3079,216.62,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224092205,7.17917166,216.65,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224092406,7.17917166,216.63,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224093605,2.308,216.61,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224095609,7.17917166,216.61,216.54,53.02209881]
["bitfinex-derivatives","SOLF0:USTF0",1736224096199,2.3081,216.59,216.54,53.02209881]
["bitfinex-derivatives","SOLF0:USTF0",1736224096407,7.17917166,216.61,216.54,53.02209881]
["bitfinex-derivatives","SOLF0:USTF0",1736224096706,7.17917166,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224097508,2.3083,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224098706,2.3081,216.6,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224099008,7.17917166,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224100410,2.3081,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224102813,7.17917166,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224103112,2.308,216.6,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736224106410,7.17917166,216.59,216.54,53.02209881]
["bitfinex-derivatives","SOLF0:USTF0",1736224107514,2.3083,216.57,216.54,53.02209881]
["bitfinex-derivatives","SOLF0:USTF0",1736224115708,7.17917166,216.59,216.54,53.02209881]
["bitfinex-derivatives","SOLF0:USTF0",1736224115916,2.3083,216.58,216.54,53.02209881]
["bitfinex-derivatives","SOLF0:USTF0",1736224121319,7.17917166,216.59,216.54,53.02209881]
["bitfinex-derivatives","SOLF0:USTF0",1736224121517,7.17917166,216.59,216.54,55.33069881]
["bitfinex-derivatives","SOLF0:USTF0",1736224122321,2.3082,216.58,216.54,55.33069881]
["bitfinex-derivatives","SOLF0:USTF0",1736224139430,2.3078,216.62,216.57,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736224139833,83.92514538,216.65,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224140231,2.3077,216.64,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736224141034,2.3077,216.63,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736224142526,2.3077,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736224142727,2.3077,216.63,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736224152944,7.17917166,216.66,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736224153144,2.3076,216.65,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736224153339,7.17917166,216.66,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736224154543,2.3076,216.64,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736224156245,2.3076,216.64,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224156446,39.16157438,216.68,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224156647,2.3073,216.67,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224157045,2.3073,216.67,216.61,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736224157645,2.3073,216.67,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736224158847,39.16157438,216.68,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224159047,2.3074,216.66,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736224160548,39.16157438,216.68,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224160747,41.46877438,216.68,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224163957,2.3073,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224167451,2.3071,216.69,216.63,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736224168251,2.3072,216.68,216.63,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736224172664,9.48617166,216.7,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224173155,9.48617166,216.7,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224173357,2.307,216.7,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224174467,2.307,216.7,216.66,9.48647166]
["bitfinex-derivatives","SOLF0:USTF0",1736224176362,5.58594983,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224176568,12.76512149,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224177263,5.58594983,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224177468,3.27914983,216.72,216.68,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224179364,5.58584983,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224182671,2.3067,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224188172,1.427,216.75,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224188373,2.3066,216.74,216.68,9.48627166]
["bitfinex-derivatives","SOLF0:USTF0",1736224190870,8.31541868,216.78,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224191072,85.0613924,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224191274,76.74597372,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224191976,2.3059,216.8,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224192278,7.17917166,216.82,216.74,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224193178,7.17917166,216.82,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224193480,9.48497166,216.82,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736224194378,2.3058,216.81,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736224194585,7.17917166,216.81,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224194879,7.17917166,216.81,216.74,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224195070,2.3059,216.8,216.74,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224196684,2.3059,216.8,216.75,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736224197678,2.3059,216.8,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224203081,2.3057,216.82,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736224203689,7.17917166,216.83,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736224203884,2.3058,216.81,216.76,9.48547166]
["bitfinex-derivatives","SOLF0:USTF0",1736224204983,9.48487166,216.83,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736224205186,61.18370184,216.85,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224205385,7.17917166,216.89,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224206293,2.3052,216.87,216.82,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224206689,7.17917166,216.89,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224207387,2.305,216.88,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224208193,2.3049,216.89,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224208990,2.56,216.88,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224209986,3.68,216.87,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224210185,3.68,216.86,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224216899,3.68,216.86,216.82,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736224222102,9.85,216.86,216.82,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736224222405,16.72,216.86,216.82,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736224222806,16.72,216.86,216.76,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736224222807,23.89917166,216.86,216.76,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736224223008,7.17917166,216.84,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224223307,7.17917166,216.84,216.77,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224223502,7.17917166,216.84,216.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224223703,7.17917166,216.82,216.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224223907,2.3058,216.81,216.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224224320,7.17917166,216.8,216.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224224610,7.17917166,216.8,216.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736224224912,7.17917166,216.77,216.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736224226814,9.48517166,216.79,216.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736224227816,7.17917166,216.79,216.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736224228116,7.17917166,216.76,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224230616,2.3062,216.77,216.73,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736224232615,2.3062,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736224233217,9.73379356,216.85,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224233514,8.28689356,216.85,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224233820,23.89917166,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224234019,23.89917166,216.86,216.81,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736224234225,16.72,216.86,216.81,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736224234418,20.4,216.86,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224235119,22.96,216.86,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224235321,22.96,216.86,216.81,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736224236516,25.2652,216.86,216.81,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736224238622,25.2652,216.86,216.81,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736224243226,25.2652,216.86,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224243431,25.2652,216.86,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224244027,22.96,216.86,216.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224248926,22.96,216.86,216.83,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736224250025,22.96,216.86,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224250221,22.96,216.86,216.85,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736224256033,22.96,216.86,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224258538,2.3054,216.85,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224259864,6.24,216.84,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224260156,9.92,216.84,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224260756,9.92,216.84,216.82,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736224261066,9.92,216.84,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224262042,9.92,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224262434,9.92,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224263237,7.5712,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224263638,7.5712,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224264938,7.5712,216.84,216.82,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736224269442,7.5712,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224271348,7.5712,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224273243,14.5612,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224275243,14.5612,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224275842,14.5612,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224284052,14.5612,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224284253,14.5612,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224286959,14.35,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224287159,14.35,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224289067,20.15,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224294474,20.15,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224294674,20.15,216.84,216.83,9.48477166]
["bitfinex-derivatives","SOLF0:USTF0",1736224300974,20.15,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224303479,20.37,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224310577,20.37,216.84,216.83,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736224310976,20.37,216.84,216.81,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736224311177,20.37,216.84,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224311178,13.01,216.84,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224312278,3.68,216.83,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224312583,7.36,216.83,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224313777,23.0,216.83,216.82,12.00487166]
["bitfinex-derivatives","SOLF0:USTF0",1736224314181,23.0,216.83,216.82,9.48487166]
["bitfinex-derivatives","SOLF0:USTF0",1736224321285,0.22,216.84,216.83,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736224323384,23.03,216.85,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224323583,85.48954538,216.96,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224323789,5.3105,216.93,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224324388,9.92343771,216.96,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224324884,4.14,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224325389,4.14,216.95,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224327984,4.14,216.95,216.93,9.48367166]
["bitfinex-derivatives","SOLF0:USTF0",1736224328191,4.14,216.95,216.93,12.00367166]
["bitfinex-derivatives","SOLF0:USTF0",1736224328387,4.14,216.95,216.93,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224328585,4.14,216.95,216.94,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736224331695,4.14,216.95,216.94,9.48357166]
["bitfinex-derivatives","SOLF0:USTF0",1736224331897,4.14,216.95,216.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224333493,4.14,216.95,216.94,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224335695,4.14,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224335999,4.14,216.95,216.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224337000,11.63,216.95,216.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224338199,11.63,216.95,216.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224338398,11.63,216.95,216.91,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224340701,11.63,216.95,216.91,12.00387166]
["bitfinex-derivatives","SOLF0:USTF0",1736224342002,11.17,216.95,216.91,12.00387166]
["bitfinex-derivatives","SOLF0:USTF0",1736224342307,11.17,216.95,216.93,9.48367166]
["bitfinex-derivatives","SOLF0:USTF0",1736224342603,11.17,216.95,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224343003,0.46,216.94,216.93,9.48367166]
["bitfinex-derivatives","SOLF0:USTF0",1736224344299,0.46,216.94,216.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224345204,0.46,216.94,216.92,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736224345406,0.46,216.94,216.91,12.00387166]
["bitfinex-derivatives","SOLF0:USTF0",1736224346203,0.46,216.94,216.81,6.41997031]
["bitfinex-derivatives","SOLF0:USTF0",1736224346398,2.7645,216.94,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224346706,0.46,216.94,216.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224346902,0.46,216.94,216.88,12.00417166]
["bitfinex-derivatives","SOLF0:USTF0",1736224347096,7.44,216.94,216.88,12.00417166]
["bitfinex-derivatives","SOLF0:USTF0",1736224347504,9.7444,216.94,216.88,12.00417166]
["bitfinex-derivatives","SOLF0:USTF0",1736224347805,9.7444,216.94,216.88,9.48417166]
["bitfinex-derivatives","SOLF0:USTF0",1736224348007,9.7444,216.94,216.88,11.98417166]
["bitfinex-derivatives","SOLF0:USTF0",1736224348605,9.7444,216.94,216.88,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224348807,9.7444,216.94,216.89,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736224349107,2.3045,216.93,216.88,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224350007,2.3045,216.93,216.88,11.98417166]
["bitfinex-derivatives","SOLF0:USTF0",1736224350711,2.3046,216.92,216.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224350907,14.61917166,216.94,216.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224351108,14.61917166,216.94,216.86,12.00427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224351308,2.3047,216.91,216.86,12.00427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224352112,2.3047,216.91,216.86,9.48427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224352312,2.3047,216.91,216.86,12.00427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224353013,3.68,216.9,216.86,12.00427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224353912,3.68,216.9,216.86,9.48427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224356713,3.68,216.9,216.86,12.00427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224357515,5.9848,216.9,216.86,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224360820,5.9848,216.9,216.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224361115,5.9848,216.9,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224363117,3.68,216.9,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224365224,10.67,216.9,216.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224366926,10.67,216.9,216.87,9.48427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224367323,10.67,216.9,216.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224367530,10.67,216.9,216.85,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224367730,10.67,216.9,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736224368230,12.9748,216.9,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736224370125,12.9748,216.9,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224370526,20.6148,216.9,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224371921,20.6148,216.9,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736224372427,2.305,216.89,216.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224372626,7.17917166,216.88,216.81,1.81537031]
["bitfinex-derivatives","SOLF0:USTF0",1736224372928,7.17917166,216.88,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224373329,0.47,216.87,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224374534,2.3054,216.85,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224374930,0.47,216.87,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224375233,0.47,216.87,216.86,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224376827,0.47,216.87,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224377035,0.47,216.87,216.84,9.48457166]
["bitfinex-derivatives","SOLF0:USTF0",1736224377234,3.68,216.86,216.84,9.48457166]
["bitfinex-derivatives","SOLF0:USTF0",1736224378829,3.68,216.86,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224380334,3.68,216.86,216.85,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736224386941,3.68,216.86,216.84,9.48457166]
["bitfinex-derivatives","SOLF0:USTF0",1736224387240,3.68,216.86,216.84,12.00457166]
["bitfinex-derivatives","SOLF0:USTF0",1736224388945,3.68,216.86,216.84,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224391349,9.43,216.86,216.84,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224392544,9.9,216.86,216.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224392749,9.9,216.86,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224392952,9.9,216.86,216.8,51.27586428]
["bitfinex-derivatives","SOLF0:USTF0",1736224393252,9.9,216.86,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224393748,2.3055,216.84,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224395547,9.9,216.86,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224395853,2.3054,216.85,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224399555,10.5054,216.85,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224400150,10.5054,216.85,216.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224404450,10.5054,216.85,216.81,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736224404451,8.2,216.85,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224404649,2.3056,216.83,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224405554,3.68,216.82,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224409255,3.68,216.82,216.81,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736224412661,4.15,216.82,216.81,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736224426867,16.18,216.82,216.81,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736224432075,16.18,216.82,216.81,12.00497166]
["bitfinex-derivatives","SOLF0:USTF0",1736224435076,80.46747372,216.91,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736224435576,3.7215,216.91,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736224436278,1.1,216.9,216.86,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736224436677,1.1,216.9,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224438478,1.1,216.9,216.88,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736224442882,1.1,216.9,216.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224443079,1.1,216.9,216.87,9.48427166]
["bitfinex-derivatives","SOLF0:USTF0",1736224444181,1.1,216.9,216.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224444384,7.17917166,216.89,216.81,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224445282,7.17917166,216.89,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224445484,2.3053,216.86,216.82,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736224446776,7.17917166,216.85,216.78,51.27887729]
["bitfinex-derivatives","SOLF0:USTF0",1736224446981,7.17917166,216.83,216.78,51.27887729]
["bitfinex-derivatives","SOLF0:USTF0",1736224448282,9.48497166,216.81,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224448985,9.48497166,216.81,216.75,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736224449383,2.3059,216.8,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224449583,2.3059,216.8,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224449779,2.3059,216.8,216.74,12.00567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224449988,2.3059,216.8,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224450288,2.3059,216.8,216.74,12.00567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224450889,2.3059,216.8,216.75,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736224454384,2.52,216.86,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224454686,2.3056,216.83,216.78,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736224454887,2.3056,216.83,216.78,9.48527166]
["bitfinex-derivatives","SOLF0:USTF0",1736224456488,2.3056,216.83,216.78,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736224456985,9.48497166,216.82,216.76,9.48537166]
["bitfinex-derivatives","SOLF0:USTF0",1736224457688,2.3058,216.81,216.76,9.48537166]
["bitfinex-derivatives","SOLF0:USTF0",1736224457884,2.3058,216.81,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224458089,2.3058,216.81,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736224458278,7.17917166,216.82,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736224459488,9.48487166,216.82,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736224459692,2.3057,216.82,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736224459891,7.17917166,216.84,216.78,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736224460085,2.3056,216.83,216.78,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736224460389,7.17917166,216.84,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224460889,11.36917166,216.86,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736224461491,20.40917166,216.86,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736224462489,2.3054,216.85,216.8,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736224462989,20.40917166,216.86,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224463190,20.40917166,216.86,216.79,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736224463390,7.17917166,216.84,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224463591,7.17917166,216.82,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224463782,2.3059,216.8,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224465292,7.17917166,216.82,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224465495,2.306,216.79,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224465793,7.17917166,216.82,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224466090,2.306,216.79,216.74,12.00567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224466590,2.3061,216.78,216.74,12.00567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224466795,7.17917166,216.82,216.74,12.00567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224467594,1.11,216.81,216.74,12.00567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224468493,2.306,216.79,216.74,12.00567166]
["bitfinex-derivatives","SOLF0:USTF0",1736224469095,2.3063,216.77,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224469991,2.3067,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224470297,2.3067,216.72,216.68,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224471290,4.5207,216.8,216.68,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224471590,7.17917166,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224471794,8.84917166,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224471991,2.3065,216.75,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736224472801,2.3065,216.75,216.7,12.00607166]
["bitfinex-derivatives","SOLF0:USTF0",1736224474003,2.3065,216.75,216.7,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224474199,2.3065,216.75,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736224475099,1.67,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736224475100,3.9763,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736224478802,1.67,216.77,216.75,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736224479107,1.67,216.77,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224480307,1.67,216.77,216.75,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736224482208,1.67,216.77,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224482500,1.67,216.77,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224482706,1.11,216.76,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224486113,2.78,216.76,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224486916,10.65,216.76,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224488911,10.65,216.76,216.73,9.48577166]
["bitfinex-derivatives","SOLF0:USTF0",1736224490613,10.65,216.76,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224504923,10.65,216.76,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224505221,9.54,216.76,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224505425,9.54,216.76,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736224505620,9.54,216.76,216.71,9.48597166]
["bitfinex-derivatives","SOLF0:USTF0",1736224505820,9.54,216.76,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224506023,16.71917166,216.76,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224506427,1.11,216.75,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224506934,2.3066,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224507927,2.3066,216.73,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224509830,1.67,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224510030,3.9765,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224512029,12.6265,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224512630,10.32,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224512828,10.32,216.74,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224514433,10.32,216.74,216.73,9.48577166]
["bitfinex-derivatives","SOLF0:USTF0",1736224518734,10.32,216.74,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736224520037,10.32,216.74,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736224521329,10.32,216.74,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224521525,10.32,216.74,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736224522537,10.32,216.74,216.71,9.48597166]
["bitfinex-derivatives","SOLF0:USTF0",1736224526839,10.32,216.74,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224527442,1.11,216.73,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224528242,1.11,216.73,216.69,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224528443,1.11,216.73,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736224528842,2.79,216.73,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736224531446,2.79,216.73,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736224531647,2.79,216.73,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224532046,2.79,216.73,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736224539254,11.11,216.73,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736224542753,11.11,216.73,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736224543051,11.11,216.73,216.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224543849,18.28917166,216.73,216.61,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736224544053,7.17917166,216.71,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224545044,9.48597166,216.71,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736224546054,7.17917166,216.71,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736224548053,8.85917166,216.71,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736224550655,1.11,216.7,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736224564162,1.11,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224565361,10.57,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224566768,7.17917166,216.67,216.62,51.31677836]
["bitfinex-derivatives","SOLF0:USTF0",1736224568466,2.3074,216.66,216.62,51.31677836]
["bitfinex-derivatives","SOLF0:USTF0",1736224569568,7.17917166,216.67,216.62,51.31677836]
["bitfinex-derivatives","SOLF0:USTF0",1736224569768,11.98,216.7,216.62,58.49595002]
["bitfinex-derivatives","SOLF0:USTF0",1736224569971,7.17917166,216.69,216.62,58.49595002]
["bitfinex-derivatives","SOLF0:USTF0",1736224570867,1.12,216.68,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224571270,1.12,216.68,216.62,58.49595002]
["bitfinex-derivatives","SOLF0:USTF0",1736224572270,2.81,216.68,216.62,58.49595002]
["bitfinex-derivatives","SOLF0:USTF0",1736224572465,2.81,216.68,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224578780,12.66,216.68,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224580279,19.83917166,216.68,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224581278,19.83917166,216.68,216.62,58.49595002]
["bitfinex-derivatives","SOLF0:USTF0",1736224581478,22.14637166,216.68,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736224582181,2.3073,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224585481,19.83917166,216.68,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224585681,22.14637166,216.68,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224588985,12.66,216.68,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224589189,12.66,216.68,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736224595194,12.66,216.68,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224595395,11.54,216.68,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224596690,1.12,216.67,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224598198,2.81,216.67,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224602699,10.61,216.67,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224606705,10.61,216.67,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224606905,10.61,216.67,216.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224607305,10.61,216.67,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224608408,10.61,216.67,216.63,9.48687166]
["bitfinex-derivatives","SOLF0:USTF0",1736224609511,10.61,216.67,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224609910,10.61,216.67,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224611410,10.61,216.67,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224612612,9.49,216.67,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224613912,1.12,216.66,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224617317,2.81,216.66,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224621520,2.81,216.66,216.65,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736224627928,10.2,216.66,216.65,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736224631826,10.2,216.66,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224632227,10.2,216.66,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224635234,10.2,216.66,216.62,61.01595002]
["bitfinex-derivatives","SOLF0:USTF0",1736224635531,10.2,216.66,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224636931,10.2,216.66,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224642431,10.2,216.66,216.62,53.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1736224642632,9.08,216.66,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224643940,1.12,216.65,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224644439,1.12,216.65,216.63,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736224645238,2.81,216.65,216.63,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736224650044,9.77,216.65,216.63,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736224653847,9.77,216.65,216.59,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224654044,9.77,216.65,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736224659847,9.77,216.65,216.51,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736224660154,15.82917166,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736224660952,8.65,216.65,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224661153,8.65,216.65,216.63,9.48687166]
["bitfinex-derivatives","SOLF0:USTF0",1736224661345,1.12,216.64,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224662550,1.12,216.64,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736224669351,2.81,216.64,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736224674460,2.81,216.64,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224677270,12.82,216.64,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224678772,12.82,216.64,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736224682773,12.82,216.64,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224685879,12.82,216.64,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736224686079,12.82,216.64,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224687577,12.82,216.64,216.6,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224688379,11.7,216.64,216.6,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224689583,1.12,216.63,216.6,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224691981,1.12,216.63,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224693586,2.81,216.63,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224694684,2.81,216.63,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736224699094,2.81,216.63,216.6,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224699692,2.81,216.63,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224705487,1.69,216.63,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224706598,1.12,216.62,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736224716397,1.12,216.62,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224716699,1.12,216.62,216.53,51.331289]
["bitfinex-derivatives","SOLF0:USTF0",1736224716903,2.81,216.62,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224717603,2.81,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736224724613,2.81,216.62,216.58,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736224725608,2.81,216.62,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224725808,2.81,216.62,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224726807,2.81,216.62,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736224733609,10.01,216.62,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736224734513,76.74597372,216.72,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736224734714,76.74597372,216.72,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224735719,76.74597372,216.72,216.71,9.48597166]
["bitfinex-derivatives","SOLF0:USTF0",1736224735922,6.84,216.73,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224736124,6.84,216.73,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224737214,6.84,216.73,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224737623,6.84,216.73,216.68,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224740927,6.84,216.73,216.68,12.00637166]
["bitfinex-derivatives","SOLF0:USTF0",1736224743132,14.01917166,216.73,216.68,12.00637166]
["bitfinex-derivatives","SOLF0:USTF0",1736224745631,2.3068,216.72,216.68,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224745832,2.3068,216.72,216.66,12.00647166]
["bitfinex-derivatives","SOLF0:USTF0",1736224747727,2.3068,216.72,216.66,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736224747931,2.3068,216.72,216.66,12.00647166]
["bitfinex-derivatives","SOLF0:USTF0",1736224752040,8.8968,216.72,216.66,12.00647166]
["bitfinex-derivatives","SOLF0:USTF0",1736224752242,8.8968,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224759747,6.59,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224760845,7.17917166,216.71,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224761148,7.17917166,216.69,216.64,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736224765247,7.17917166,216.69,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224767150,7.17917166,216.69,216.64,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736224767348,7.17917166,216.69,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224767655,9.48607166,216.71,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736224768860,2.3069,216.71,216.66,9.48647166]
["bitfinex-derivatives","SOLF0:USTF0",1736224771264,9.48607166,216.71,216.66,9.48647166]
["bitfinex-derivatives","SOLF0:USTF0",1736224771859,9.48607166,216.71,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736224775963,16.15607166,216.71,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736224781771,16.15607166,216.71,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224781772,13.84917166,216.71,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224782069,7.17917166,216.69,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224783469,2.3072,216.68,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224783668,7.17917166,216.69,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224783871,7.17917166,216.67,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224784166,9.48647166,216.67,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736224786973,2.3073,216.67,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736224787573,7.17917166,216.69,216.63,9.48687166]
["bitfinex-derivatives","SOLF0:USTF0",1736224787574,2.3072,216.68,216.63,9.48687166]
["bitfinex-derivatives","SOLF0:USTF0",1736224791672,2.3072,216.68,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224803179,11.6372,216.68,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224805786,7.17917166,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736224806081,7.17917166,216.67,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224807379,7.17917166,216.67,216.61,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224807577,2.3075,216.65,216.61,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224810183,2.3075,216.66,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224810379,7.17917166,216.65,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224811090,2.3075,216.65,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224812191,2.3075,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736224812389,9.33,216.68,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224812592,9.33,216.68,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224812798,76.74597372,216.71,216.67,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224813001,76.74597372,216.71,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224814092,9.47,216.72,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736224814294,9.47,216.72,216.71,12.00597166]
["bitfinex-derivatives","SOLF0:USTF0",1736224835509,9.47,216.72,216.71,9.48597166]
["bitfinex-derivatives","SOLF0:USTF0",1736224835719,9.47,216.72,216.71,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736224840017,9.47,216.72,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736224840216,9.47,216.72,216.71,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736224842421,9.47,216.72,216.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224846922,9.47,216.72,216.71,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224849517,9.47,216.72,216.71,12.00597166]
["bitfinex-derivatives","SOLF0:USTF0",1736224873146,9.47,216.72,216.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224873344,9.47,216.72,216.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224874440,9.47,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736224874648,9.47,216.72,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224875541,9.47,216.72,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224878160,9.47,216.72,216.68,11.98637166]
["bitfinex-derivatives","SOLF0:USTF0",1736224878353,9.47,216.72,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224878856,9.47,216.72,216.7,9.48597166]
["bitfinex-derivatives","SOLF0:USTF0",1736224879057,9.47,216.72,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224879358,9.47,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224879567,9.47,216.72,216.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224880253,11.7768,216.72,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224880449,9.47,216.72,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224881157,11.7767,216.72,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224883258,11.7767,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224891256,9.47,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224891456,2.3068,216.71,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224891865,2.3068,216.71,216.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224892863,9.1668,216.71,216.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736224893061,9.1668,216.71,216.67,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224894469,14.03917166,216.71,216.63,57.55589501]
["bitfinex-derivatives","SOLF0:USTF0",1736224894765,7.17917166,216.69,216.63,60.05589501]
["bitfinex-derivatives","SOLF0:USTF0",1736224895566,2.3073,216.68,216.63,62.36359501]
["bitfinex-derivatives","SOLF0:USTF0",1736224897470,2.3073,216.68,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224902270,2.3073,216.68,216.63,62.36359501]
["bitfinex-derivatives","SOLF0:USTF0",1736224902474,2.3076,216.64,216.52,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736224902773,2.3076,216.64,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224903574,2.3076,216.64,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736224904576,2.3075,216.66,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224904980,2.3075,216.66,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736224905174,2.3075,216.66,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736224905575,2.3075,216.65,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736224906078,7.17917166,216.66,216.58,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736224906377,2.3077,216.63,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224907275,7.17917166,216.62,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736224907479,7.17917166,216.62,216.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224907984,7.17917166,216.62,216.54,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224908185,7.17917166,216.62,216.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224908569,7.17917166,216.6,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224908875,7.17917166,216.6,216.53,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224908876,2.3083,216.58,216.53,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224909878,2.3083,216.58,216.53,12.00787166]
["bitfinex-derivatives","SOLF0:USTF0",1736224910481,9.48727166,216.6,216.53,12.00787166]
["bitfinex-derivatives","SOLF0:USTF0",1736224910777,7.17917166,216.6,216.53,12.00787166]
["bitfinex-derivatives","SOLF0:USTF0",1736224912183,16.27917166,216.6,216.53,12.00787166]
["bitfinex-derivatives","SOLF0:USTF0",1736224912483,2.3081,216.59,216.53,12.00787166]
["bitfinex-derivatives","SOLF0:USTF0",1736224912984,2.3081,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224913976,2.3081,216.59,216.54,9.48777166]
["bitfinex-derivatives","SOLF0:USTF0",1736224916885,2.3081,216.59,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736224918780,11.408,216.6,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736224918986,11.408,216.6,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224920482,11.408,216.6,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224921485,11.408,216.6,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736224922192,2.3081,216.59,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736224927394,10.5581,216.59,216.55,9.48767166]
["bitfinex-derivatives","SOLF0:USTF0",1736224929998,8.25,216.59,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224930297,2.3083,216.57,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224931595,2.3083,216.57,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224934204,8.25,216.59,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224934499,7.17917166,216.57,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224934894,7.17917166,216.57,216.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224935301,7.17917166,216.57,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224935502,7.17917166,216.57,216.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224935704,7.17917166,216.57,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224935897,2.3086,216.55,216.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224936096,7.17917166,216.57,216.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224936698,2.3087,216.54,216.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224937813,2.3088,216.53,216.5,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224938802,2.3088,216.53,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224940418,2.3088,216.53,216.48,9.48847166]
["bitfinex-derivatives","SOLF0:USTF0",1736224940615,8.9788,216.53,216.48,9.48847166]
["bitfinex-derivatives","SOLF0:USTF0",1736224941013,8.9788,216.53,216.46,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736224941219,2.3092,216.5,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224943616,13.84917166,216.53,216.45,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736224944214,2.309,216.51,216.45,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736224944815,2.309,216.51,216.45,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736224945207,2.309,216.51,216.45,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736224945614,2.309,216.51,216.45,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736224945817,2.309,216.51,216.45,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736224946713,2.309,216.51,216.45,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736224946917,2.309,216.51,216.45,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736224947118,2.3091,216.5,216.45,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736224947323,2.3091,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736224948421,2.309,216.51,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736224949017,13.84917166,216.53,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224949018,6.67,216.53,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224949611,6.67,216.53,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736224950413,6.67,216.53,216.51,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736224952919,6.67,216.53,216.51,9.48817166]
["bitfinex-derivatives","SOLF0:USTF0",1736224953222,6.67,216.53,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736224955321,6.67,216.53,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224955528,6.67,216.53,216.51,9.48817166]
["bitfinex-derivatives","SOLF0:USTF0",1736224956830,6.67,216.53,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736224963731,6.67,216.53,216.51,9.48817166]
["bitfinex-derivatives","SOLF0:USTF0",1736224971342,2.3077,216.64,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736224971533,76.74597372,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224972638,7.55,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224973044,7.55,216.66,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224980650,7.55,216.66,216.63,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736224982146,7.55,216.66,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736224982342,7.55,216.66,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224985852,7.55,216.66,216.65,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736224993848,7.55,216.66,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736224994050,7.55,216.66,216.52,57.294]
["bitfinex-derivatives","SOLF0:USTF0",1736224994255,7.55,216.66,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736224994557,7.55,216.66,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736224996553,7.55,216.66,216.65,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736225005467,7.55,216.66,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225025383,7.55,216.66,216.65,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736225025684,7.55,216.66,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225027284,7.55,216.66,216.64,12.00677166]
["bitfinex-derivatives","SOLF0:USTF0",1736225043994,7.55,216.66,216.64,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736225044196,7.55,216.66,216.64,12.00677166]
["bitfinex-derivatives","SOLF0:USTF0",1736225046299,7.55,216.66,216.64,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736225046796,7.55,216.66,216.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225047196,7.55,216.66,216.62,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736225047396,7.55,216.66,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225049793,7.55,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225051200,7.55,216.66,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225051402,7.55,216.66,216.62,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225053393,7.55,216.66,216.62,12.00697166]
["bitfinex-derivatives","SOLF0:USTF0",1736225059106,7.55,216.66,216.62,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736225059306,7.55,216.66,216.62,12.00697166]
["bitfinex-derivatives","SOLF0:USTF0",1736225065712,7.55,216.66,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736225069014,7.55,216.66,216.65,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225071414,7.55,216.66,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225071815,7.55,216.66,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225072012,7.55,216.66,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225075216,7.55,216.66,216.65,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225088136,7.55,216.66,216.65,11.98667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225089636,7.55,216.66,216.65,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736225089834,7.55,216.66,216.65,11.98667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225099045,7.55,216.66,216.65,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736225099340,7.55,216.66,216.65,11.98667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225104544,7.55,216.66,216.61,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225104744,7.55,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225104945,7.55,216.66,216.63,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225105743,7.55,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225105943,9.8574,216.66,216.63,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225106448,9.8574,216.66,216.6,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225106648,9.8574,216.66,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225108644,7.55,216.66,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225108849,7.55,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225108850,2.3075,216.65,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225110051,2.3075,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225110247,11.2275,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225110844,8.92,216.65,216.57,59.80308985]
["bitfinex-derivatives","SOLF0:USTF0",1736225111048,2.3076,216.64,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225113149,2.3076,216.64,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736225113351,2.3076,216.64,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225115354,2.3079,216.61,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225118251,2.9931,216.62,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736225118454,2.3085,216.56,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736225118754,7.17917166,216.59,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225119053,2.3086,216.55,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736225119257,7.17917166,216.57,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225119555,1.4374,216.56,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225120453,2.3086,216.54,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225120654,1.4374,216.56,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225120854,3.0238,216.55,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736225121055,3.0238,216.55,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225121851,2.3087,216.54,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225122056,3.0238,216.55,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225123358,2.3088,216.53,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225123656,3.0238,216.55,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225123951,10.20297166,216.55,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225124954,2.3087,216.54,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225125150,3.0238,216.55,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225126557,2.3087,216.54,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225126758,3.0238,216.55,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225127847,2.3088,216.53,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225129760,2.3079,216.61,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736225129961,2.52,216.62,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225130159,7.17917166,216.59,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225130357,7.17917166,216.59,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225130358,2.3086,216.55,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225131559,2.52,216.62,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225131861,2.3084,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225132856,2.3086,216.55,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225133058,7.17917166,216.59,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225133553,7.17917166,216.57,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225135261,7.17917166,216.57,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225136463,7.34,216.57,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225136665,7.34,216.57,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736225137162,7.34,216.57,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225138264,2.3089,216.53,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225139261,2.3086,216.55,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225140553,2.3085,216.56,216.52,9.48797166]
["bitfinex-derivatives","SOLF0:USTF0",1736225140953,7.34,216.57,216.52,9.48797166]
["bitfinex-derivatives","SOLF0:USTF0",1736225141863,7.34,216.57,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225142267,2.3084,216.56,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225142967,2.3085,216.55,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225144769,9.6484,216.57,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225147270,2.3085,216.56,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225155977,2.3085,216.56,216.51,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736225156173,2.3085,216.56,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225156779,11.6085,216.56,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225156973,2.2512,216.56,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736225157178,92.71019214,216.63,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225157374,92.71019214,216.63,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225157576,76.74597372,216.66,216.62,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736225157879,76.74597372,216.66,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225158979,4.0173,216.67,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225159277,2.3074,216.66,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225159779,1.71,216.67,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225161985,8.88917166,216.67,216.6,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225162283,8.88917166,216.67,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225162494,2.3076,216.64,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225164580,8.88917166,216.67,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225164780,2.3074,216.66,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225165281,1.71,216.67,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225166481,2.3075,216.65,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225168288,2.3075,216.65,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736225171291,2.3075,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225173291,2.3075,216.65,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736225173495,4.0174,216.67,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736225173793,1.71,216.67,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225174092,7.17917166,216.66,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225174692,2.3077,216.63,216.58,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736225174992,2.3077,216.63,216.58,12.00737166]
["bitfinex-derivatives","SOLF0:USTF0",1736225175488,2.3079,216.61,216.58,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225177285,2.3078,216.62,216.58,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225177484,1.71,216.61,216.58,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225177890,1.71,216.61,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736225180794,1.71,216.61,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225181397,1.71,216.61,216.58,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225182894,1.71,216.61,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225183203,7.17917166,216.6,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225183403,7.17917166,216.6,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225183598,2.3082,216.58,216.53,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736225183803,1.71,216.61,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225184305,2.3082,216.59,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225186196,2.3082,216.59,216.54,9.48777166]
["bitfinex-derivatives","SOLF0:USTF0",1736225187605,2.3082,216.59,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225189906,1.71,216.61,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225190207,2.308,216.6,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225191605,1.71,216.61,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225192398,1.71,216.61,216.58,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736225197611,1.71,216.61,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225197911,4.0179,216.61,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225199608,4.0179,216.61,216.58,9.48737166]
["bitfinex-derivatives","SOLF0:USTF0",1736225203412,4.0179,216.61,216.49,0.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736225203712,4.0179,216.61,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736225204209,4.0179,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225204412,4.0179,216.61,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736225205114,2.3083,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225206516,4.0183,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225211119,1.71,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225211522,1.71,216.58,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736225216719,10.61931212,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225216926,8.31191212,216.66,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225217115,76.74597372,216.67,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225218028,41.19848654,216.7,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225218622,2.3072,216.68,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225218823,48.3776582,216.7,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225220531,2.3073,216.67,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225220730,7.17917166,216.66,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225220937,7.17917166,216.66,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225221232,2.3076,216.64,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225223428,2.3077,216.63,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225225236,2.3077,216.63,216.58,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736225227235,3.1024,216.65,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736225227236,5.41,216.65,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736225227432,5.41,216.65,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225228536,3.1024,216.65,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225229437,3.1024,216.65,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225229840,3.1024,216.65,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736225230935,3.1024,216.65,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225236738,5.4099,216.65,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225240142,9.48677166,216.64,216.59,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225240544,7.17917166,216.64,216.59,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225240844,2.3077,216.63,216.59,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225245145,2.3077,216.63,216.58,12.00727166]
["bitfinex-derivatives","SOLF0:USTF0",1736225246247,2.3077,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736225253153,3.1024,216.65,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736225253352,2.3076,216.64,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736225254348,2.3076,216.64,216.58,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225254551,2.3076,216.64,216.6,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225259153,3.1024,216.65,216.61,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225259349,3.1024,216.65,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225260556,3.1024,216.65,216.62,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225265261,2.3075,216.66,216.62,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225265760,10.64109951,216.69,216.64,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736225265963,10.64109951,216.69,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225266168,2.3071,216.69,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225267467,2.3071,216.69,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736225268162,2.3071,216.69,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225268462,10.08777166,216.71,216.64,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736225268670,2.3072,216.68,216.64,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736225269570,10.08777166,216.71,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225269571,7.17917166,216.69,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225269764,2.3073,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225269965,7.17917166,216.67,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225270161,7.17917166,216.67,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225271264,2.3076,216.64,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225272664,7.17917166,216.65,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225272868,7.17917166,216.65,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225273166,7.17917166,216.65,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225274472,2.3078,216.63,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225274969,2.3078,216.63,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736225275570,9.48677166,216.65,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736225275959,7.17917166,216.65,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736225276865,7.17917166,216.65,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225277061,7.17917166,216.67,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225277264,2.3075,216.66,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225278069,2.3075,216.65,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225278567,2.3075,216.65,216.61,9.48707166]
["bitfinex-derivatives","SOLF0:USTF0",1736225281477,7.17917166,216.67,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225281675,13.76547191,216.71,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225281875,7.17917166,216.69,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225283578,2.3073,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225285375,7.17917166,216.69,216.61,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225285376,2.3074,216.66,216.61,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225286584,2.3074,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225289679,7.17917166,216.69,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225289881,2.3075,216.65,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225290383,7.17917166,216.68,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225291483,2.3074,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225292084,2.3075,216.65,216.61,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736225293485,2.3075,216.65,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225298482,7.17917166,216.66,216.59,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225298688,2.3076,216.64,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225303190,2.3076,216.64,216.59,12.00727166]
["bitfinex-derivatives","SOLF0:USTF0",1736225303885,2.3075,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225305891,2.3075,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225306489,2.3075,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225306689,2.3075,216.65,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736225308400,2.3075,216.65,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736225308596,2.3075,216.65,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736225314401,2.3075,216.65,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736225314996,2.3074,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225320204,15.51604357,216.69,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225320401,2.3074,216.66,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225322600,2.3073,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225331117,18.42464357,216.71,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225331317,2.3072,216.68,216.64,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225335620,2.3073,216.67,216.64,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225336220,2.3073,216.67,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225338422,7.17917166,216.69,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225338725,2.3074,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225342721,2.3074,216.66,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225342920,2.3073,216.68,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225343322,7.17917166,216.69,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225343518,2.3073,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225344124,2.3071,216.69,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736225350627,7.17917166,216.69,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736225350827,7.17917166,216.69,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225351927,2.3075,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225354033,2.3075,216.65,216.61,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736225354235,2.3075,216.65,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225355934,2.3074,216.67,216.62,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736225356630,7.17917166,216.69,216.62,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736225356631,2.3074,216.66,216.62,9.48697166]
["bitfinex-derivatives","SOLF0:USTF0",1736225358635,2.3074,216.66,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225360136,8.32894405,216.7,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225360337,2.3073,216.67,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225361430,2.3073,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736225363437,2.3072,216.68,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736225363631,2.3072,216.68,216.64,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736225365340,2.3071,216.69,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736225366440,2.3072,216.68,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225367036,2.3072,216.68,216.64,9.48677166]
["bitfinex-derivatives","SOLF0:USTF0",1736225368340,2.3072,216.68,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736225373044,11.25038477,216.71,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225373745,2.307,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736225375449,2.307,216.7,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736225376850,2.9086,216.71,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736225377051,2.3071,216.69,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736225385153,8.34178477,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225385353,8.34178477,216.72,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225385550,76.74597372,216.73,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736225385754,76.74597372,216.73,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225385956,76.74597372,216.75,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225386858,79.05237372,216.75,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225387563,2.3064,216.75,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225390563,2.9795,216.78,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225390862,2.3063,216.77,216.72,9.48577166]
["bitfinex-derivatives","SOLF0:USTF0",1736225392558,2.3058,216.82,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225392764,76.74597372,216.84,216.81,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225393562,76.74597372,216.84,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225394064,2.9501,216.85,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225394455,2.3055,216.84,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225395160,2.3057,216.82,216.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225395364,10.12927166,216.85,216.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225395564,10.12927166,216.85,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225396564,2.3058,216.81,216.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225401465,2.3061,216.78,216.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225402568,2.306,216.79,216.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225403170,7.17917166,216.81,216.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225403469,2.3061,216.78,216.74,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225406175,2.3061,216.78,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225406365,2.3061,216.78,216.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225406568,2.3061,216.78,216.74,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225406768,2.3061,216.78,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225407774,2.9501,216.85,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225407775,7.17917166,216.83,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225408266,2.9501,216.85,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225408467,7.17917166,216.83,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225409064,2.3058,216.81,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225409273,7.17917166,216.83,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225409664,2.3059,216.8,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225412567,2.3061,216.79,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225413670,7.17917166,216.77,216.65,118.1081032]
["bitfinex-derivatives","SOLF0:USTF0",1736225413869,7.17917166,216.75,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736225414270,2.3067,216.73,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736225414770,2.3068,216.72,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225416572,2.3066,216.73,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225421778,2.3066,216.73,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736225421978,4.4352,216.78,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225422179,11.61437166,216.78,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225422576,11.61437166,216.78,216.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225422781,2.3065,216.74,216.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225422982,2.3065,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225425784,2.3066,216.73,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225431689,2.3066,216.73,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736225431893,2.3066,216.73,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736225433492,2.3068,216.72,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225437094,2.3068,216.72,216.69,9.48617166]
["bitfinex-derivatives","SOLF0:USTF0",1736225437291,2.3066,216.74,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225440492,19.94742281,216.78,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225440698,2.3067,216.73,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225447396,16.03907935,216.77,216.71,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225447597,16.03907935,216.77,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225448695,2.3061,216.78,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225448896,76.74597372,216.8,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225449098,2.3062,216.77,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225461603,2.3065,216.75,216.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225462005,2.3065,216.75,216.73,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225463809,15.52748676,216.8,216.73,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225465409,2.3063,216.77,216.73,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225468313,15.52748676,216.8,216.73,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225469306,2.3063,216.76,216.73,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225470009,8.3483151,216.8,216.73,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225470215,8.3483151,216.8,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225470514,76.74597372,216.81,216.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225470909,76.74597372,216.81,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225471711,2.3059,216.8,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225473111,7.17917166,216.82,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225473317,2.306,216.79,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225501538,15.51747067,216.84,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225501539,2.3059,216.8,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225518451,2.3059,216.8,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736225518650,2.3059,216.8,216.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225522451,8.35368342,216.82,216.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225523545,2.306,216.8,216.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225525153,2.306,216.8,216.75,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736225525348,2.3062,216.78,216.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225526444,7.17917166,216.77,216.71,71.40660738]
["bitfinex-derivatives","SOLF0:USTF0",1736225526644,7.17917166,216.77,216.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225527545,9.48547166,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736225536079,2.3063,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736225538777,9.48547166,216.77,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736225538980,2.3065,216.75,216.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225540382,2.3065,216.75,216.71,73.71330738]
["bitfinex-derivatives","SOLF0:USTF0",1736225540582,2.3065,216.75,216.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225542478,2.3065,216.75,216.71,71.40660738]
["bitfinex-derivatives","SOLF0:USTF0",1736225542479,7.17917166,216.75,216.71,71.40660738]
["bitfinex-derivatives","SOLF0:USTF0",1736225542782,7.17917166,216.73,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225542978,1.5247,216.79,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225542979,7.17917166,216.71,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225543582,9.48607166,216.71,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225546990,2.3069,216.71,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225547891,7.17917166,216.73,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225548090,2.3067,216.72,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225549091,2.3067,216.72,216.68,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736225550494,2.3067,216.72,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225556497,2.3067,216.72,216.68,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736225556900,2.3067,216.72,216.68,11.98627166]
["bitfinex-derivatives","SOLF0:USTF0",1736225563502,2.3067,216.72,216.68,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736225564701,2.3071,216.69,216.64,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736225564907,2.3071,216.69,216.64,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225566513,2.3071,216.69,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736225573217,7.17917166,216.71,216.64,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225573416,2.307,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736225599131,8.33664678,216.72,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736225599339,8.33664678,216.72,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225599538,76.74597372,216.73,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225599741,76.74597372,216.73,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225600435,2.3066,216.73,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736225607142,7.17917166,216.74,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736225607338,2.3068,216.72,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736225609248,2.3068,216.72,216.67,9.48637166]
["bitfinex-derivatives","SOLF0:USTF0",1736225609446,2.3069,216.71,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736225617758,2.3069,216.71,216.66,9.48657166]
["bitfinex-derivatives","SOLF0:USTF0",1736225622058,2.3069,216.71,216.66,11.98657166]
["bitfinex-derivatives","SOLF0:USTF0",1736225625362,2.3069,216.7,216.66,11.98657166]
["bitfinex-derivatives","SOLF0:USTF0",1736225626060,7.17917166,216.73,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225626261,7.17917166,216.71,216.64,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225626461,7.17917166,216.71,216.64,11.98667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225627558,2.3072,216.68,216.64,11.98667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225628155,2.3072,216.68,216.64,9.48667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225628462,2.3072,216.68,216.64,11.98667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225635865,2.3071,216.69,216.64,11.98667166]
["bitfinex-derivatives","SOLF0:USTF0",1736225637961,2.3071,216.69,216.64,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225638166,2.3071,216.69,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736225645166,2.3071,216.69,216.64,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225645367,2.3073,216.68,216.64,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225649573,2.3073,216.68,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225655674,2.3073,216.68,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225655970,8.35540221,216.72,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736225656174,76.74597372,216.73,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225657078,5.2863,216.75,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736225657575,2.9798,216.75,216.7,9.48607166]
["bitfinex-derivatives","SOLF0:USTF0",1736225657773,2.9798,216.75,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225657978,2.3066,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225660476,2.3066,216.74,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225661180,2.3064,216.76,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225661385,8.35281074,216.77,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225661680,2.3064,216.75,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225662072,8.35281074,216.77,216.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225662073,8.35281074,216.77,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225662273,24.39010403,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225662676,16.03729329,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225663281,4.70967549,216.79,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225663481,2.3063,216.76,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225666282,2.3063,216.76,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736225666283,4.70967549,216.79,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225666493,2.3065,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225667390,2.3065,216.74,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225670889,7.17917166,216.78,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225671085,4.70967549,216.79,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225672587,2.3063,216.76,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225678799,2.3062,216.77,216.72,9.48577166]
["bitfinex-derivatives","SOLF0:USTF0",1736225679002,10.16187166,216.81,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225679195,10.16187166,216.81,216.74,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225679791,2.3061,216.78,216.74,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225680902,2.3062,216.77,216.74,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225681302,2.3062,216.77,216.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225681602,2.3064,216.76,216.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225681802,7.17917166,216.79,216.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225684403,2.3064,216.76,216.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225685906,2.3064,216.75,216.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225702615,2.3066,216.74,216.69,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736225702808,7.17917166,216.75,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225703216,2.3069,216.71,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225707020,7.17917166,216.75,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225707217,2.3067,216.73,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225707921,7.17917166,216.75,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225708125,2.3067,216.72,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225708824,2.3067,216.72,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225709022,2.3067,216.72,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225710924,2.3067,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225711224,2.3067,216.72,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225713320,2.3067,216.72,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225716729,2.3066,216.73,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225720826,15.53791781,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225721026,15.53791781,216.77,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225721222,7.17917166,216.77,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225722122,7.17917166,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225722326,2.3064,216.75,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225722525,7.17917166,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225723123,15.5342971,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225723432,2.3064,216.75,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225723632,7.17917166,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225724435,2.3066,216.74,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225728834,8.35512544,216.78,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225729033,8.35512544,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225729732,9.80222544,216.79,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225730636,2.3062,216.77,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225736040,2.3063,216.76,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225736838,2.3062,216.77,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225743649,2.9827,216.81,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225743850,2.3061,216.79,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736225744555,2.9827,216.81,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736225744744,2.3061,216.78,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736225746148,2.3061,216.78,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225756756,2.3061,216.78,216.74,9.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1736225766371,2.3059,216.8,216.76,9.48537166]
["bitfinex-derivatives","SOLF0:USTF0",1736225767169,78.20097372,216.84,216.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225767368,2.306,216.79,216.74,9.48557166]
["bitfinex-derivatives","SOLF0:USTF0",1736225767569,15.5376544,216.83,216.74,9.48557166]
["bitfinex-derivatives","SOLF0:USTF0",1736225767765,15.5376544,216.83,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736225767766,2.3067,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736225767968,7.17917166,216.73,216.58,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736225768171,7.17917166,216.73,216.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225768467,7.17917166,216.73,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225770468,2.307,216.7,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225773471,7.17917166,216.73,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225773672,2.3069,216.71,216.66,9.48647166]
["bitfinex-derivatives","SOLF0:USTF0",1736225774472,2.3069,216.71,216.66,11.98647166]
["bitfinex-derivatives","SOLF0:USTF0",1736225775972,2.3069,216.71,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225776670,2.3069,216.71,216.66,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736225777175,2.3069,216.71,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225786775,2.3067,216.73,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225787281,2.3067,216.73,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225788384,2.3067,216.73,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225790583,1.4145,216.75,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225790885,2.3068,216.72,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225795983,2.3068,216.71,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225802088,8.59367166,216.75,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225802283,8.59367166,216.75,216.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225802284,7.17917166,216.73,216.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225802488,7.17917166,216.73,216.66,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225802684,2.3071,216.69,216.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225802988,2.3071,216.69,216.66,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225804789,2.3071,216.69,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225805283,7.17917166,216.73,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225805491,2.3073,216.67,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225808789,2.3073,216.67,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225816000,15.53079423,216.73,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225816200,2.3072,216.68,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225816791,2.307,216.7,216.66,9.48657166]
["bitfinex-derivatives","SOLF0:USTF0",1736225817397,2.307,216.7,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225818397,2.3068,216.71,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225819903,2.3068,216.71,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225820293,2.3068,216.71,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225821102,2.307,216.7,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225824205,15.54008226,216.74,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736225824404,2.3071,216.69,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225832714,7.17917166,216.72,216.6,61.83245141]
["bitfinex-derivatives","SOLF0:USTF0",1736225832907,7.17917166,216.72,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225833107,14.45414721,216.74,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225833306,7.17917166,216.72,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225834311,23.23120735,216.72,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225834511,2.3074,216.66,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225834710,2.3074,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225835313,2.3074,216.66,216.61,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736225835711,2.3074,216.66,216.63,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225841314,7.17917166,216.7,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225843416,2.3075,216.65,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225844812,2.3075,216.65,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225845013,7.17917166,216.68,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225845618,2.3076,216.64,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225859435,7.17917166,216.68,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225859734,7.17917166,216.66,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225860531,2.3077,216.63,216.61,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225864238,2.3077,216.63,216.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225864239,2.3079,216.62,216.57,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736225864531,2.3079,216.62,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225864736,2.3079,216.62,216.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225864737,7.17917166,216.64,216.51,122.04096319]
["bitfinex-derivatives","SOLF0:USTF0",1736225865036,7.17917166,216.64,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225865935,2.3081,216.6,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225866736,2.3081,216.6,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736225866932,2.3081,216.6,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225882448,2.3082,216.59,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225882747,2.3082,216.59,216.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225882944,2.3082,216.59,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225886448,2.3082,216.59,216.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225886648,2.3082,216.59,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225895853,2.3082,216.59,216.55,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736225896052,7.17917166,216.62,216.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225896251,2.3083,216.57,216.55,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225897356,15.52976499,216.62,216.55,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225897757,7.17917166,216.62,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225898557,2.3082,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225907256,15.53287717,216.62,216.53,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736225907456,15.53287717,216.62,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225908158,2.3083,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225908762,7.17917166,216.6,216.51,69.24096319]
["bitfinex-derivatives","SOLF0:USTF0",1736225908956,2.3083,216.57,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225910558,2.3083,216.57,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736225915563,2.3083,216.57,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225918765,2.3083,216.57,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736225921267,2.3083,216.57,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225935775,2.3082,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225935977,8.36251458,216.61,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225936176,8.36251458,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225936375,2.3081,216.6,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225936579,8.36251458,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225937386,2.3083,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225939684,2.3084,216.57,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225946093,8.36251458,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225946290,2.3083,216.57,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225947794,2.3083,216.57,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736225948095,2.3083,216.57,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736225948294,2.3083,216.57,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736225949196,8.36251458,216.61,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225949197,2.3084,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225954699,2.3084,216.56,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736225954893,2.3084,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225955593,2.3089,216.52,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225956197,7.17917166,216.55,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225956398,7.17917166,216.53,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225957599,2.3092,216.49,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225958395,2.3092,216.49,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225960093,7.17917166,216.51,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225960296,2.3094,216.48,216.42,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736225960500,2.3094,216.48,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225963401,7.17917166,216.47,216.37,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1736225963596,2.3097,216.44,216.38,11.98947166]
["bitfinex-derivatives","SOLF0:USTF0",1736225964200,7.17917166,216.45,216.38,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225964399,2.3099,216.42,216.38,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225964597,2.3099,216.42,216.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225964906,2.3099,216.42,216.38,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225965300,2.3101,216.4,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736225965501,2.3101,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225970408,2.3101,216.4,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736225970706,7.17917166,216.4,216.28,0.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736225970902,7.17917166,216.38,216.28,0.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736225971104,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225972009,2.3107,216.35,216.29,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736225972202,2.5,216.41,216.25,0.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736225972203,7.17917166,216.36,216.25,0.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736225972398,7.17917166,216.36,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225972802,2.3108,216.34,216.26,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736225973109,7.17917166,216.34,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225974304,7.17917166,216.34,216.23,6.41820887]
["bitfinex-derivatives","SOLF0:USTF0",1736225974500,7.17917166,216.34,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225975413,2.3111,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225975914,2.3111,216.31,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736225976113,2.3111,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225976414,2.3111,216.31,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736225976614,2.3111,216.31,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225977314,2.3112,216.3,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736225977514,2.3112,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225978116,2.3112,216.3,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736225978314,2.3112,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225980021,2.3112,216.3,216.26,7.14707175]
["bitfinex-derivatives","SOLF0:USTF0",1736225980317,2.3112,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225983218,2.3109,216.33,216.28,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736225983518,7.17917166,216.33,216.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736225983717,7.17917166,216.33,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225984420,2.3112,216.3,216.25,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736225986321,2.3112,216.3,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736225993620,7.17917166,216.32,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736225993823,2.3113,216.29,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736225999329,2.3113,216.29,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736225999924,2.3116,216.26,216.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736226000125,2.3116,216.26,216.22,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736226000323,2.3116,216.26,216.22,9.49117166]
["bitfinex-derivatives","SOLF0:USTF0",1736226000627,2.3116,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226001326,2.3113,216.29,216.24,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736226001828,2.3116,216.27,216.22,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736226002019,2.3116,216.27,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226002820,2.3114,216.28,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226004530,2.3114,216.28,216.24,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736226007127,2.3114,216.28,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226011030,2.3114,216.28,216.23,9.49107166]
["bitfinex-derivatives","SOLF0:USTF0",1736226012227,2.311,216.32,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226012426,76.74597372,216.33,216.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736226012625,7.17917166,216.32,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226012829,2.3113,216.3,216.25,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736226013027,83.92514538,216.32,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226013337,2.3114,216.29,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226013634,9.67917166,216.32,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226014532,2.3114,216.29,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226015430,2.3114,216.29,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226016139,79.24597372,216.33,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226016638,2.5,216.33,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226017236,2.3112,216.3,216.26,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736226017436,2.5,216.33,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226017735,2.3113,216.3,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736226019931,2.3113,216.3,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226020136,2.3113,216.3,216.26,9.49077166]
["bitfinex-derivatives","SOLF0:USTF0",1736226025846,2.311,216.33,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226026040,89.47514538,216.35,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226026245,7.17917166,216.33,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226026445,2.3111,216.31,216.25,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226026643,15.51710696,216.33,216.25,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226027348,7.17917166,216.33,216.25,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226027551,2.3113,216.3,216.25,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226028447,2.3113,216.29,216.25,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226033250,2.3113,216.29,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226033447,2.3116,216.27,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226033843,7.17917166,216.29,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226034048,7.17917166,216.27,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226034243,7.17917166,216.27,216.19,26.1646854]
["bitfinex-derivatives","SOLF0:USTF0",1736226034448,2.3116,216.26,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226034752,7.17917166,216.27,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226035147,7.17917166,216.27,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226035345,2.3121,216.22,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226035751,7.17917166,216.25,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226036048,2.3121,216.22,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226036352,7.17917166,216.25,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226036748,2.3121,216.22,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226037150,2.3123,216.2,216.19,18.98551374]
["bitfinex-derivatives","SOLF0:USTF0",1736226038150,7.17917166,216.21,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736226038351,9.49157166,216.19,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226039457,9.49157166,216.19,216.13,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736226039958,9.8229353,216.26,216.1,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736226039959,2.3127,216.16,216.1,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736226040152,7.17917166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226040352,7.17917166,216.17,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226040565,9.49177166,216.17,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226040860,9.49177166,216.17,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736226041060,9.49177166,216.17,216.11,9.49237166]
["bitfinex-derivatives","SOLF0:USTF0",1736226041255,7.17917166,216.17,216.11,9.49237166]
["bitfinex-derivatives","SOLF0:USTF0",1736226041458,2.3127,216.16,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226041959,2.3128,216.15,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226042155,8.3379353,216.25,215.96,6.41820887]
["bitfinex-derivatives","SOLF0:USTF0",1736226042156,24.52,216.14,215.96,6.41820887]
["bitfinex-derivatives","SOLF0:USTF0",1736226042359,7.17917166,216.09,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226042561,2.3138,216.06,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226042758,9.69917166,216.09,215.95,25.67283549]
["bitfinex-derivatives","SOLF0:USTF0",1736226042954,7.17917166,216.07,215.98,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736226043160,7.17917166,216.07,215.95,25.67283549]
["bitfinex-derivatives","SOLF0:USTF0",1736226043456,7.17917166,216.07,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736226043655,2.3141,216.04,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226043855,7.17917166,216.05,215.93,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736226044050,7.17917166,216.05,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226044257,9.49287166,216.07,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736226044462,9.49287166,216.07,215.98,9.49377166]
["bitfinex-derivatives","SOLF0:USTF0",1736226044664,2.52,216.07,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226044860,9.69917166,216.07,216.0,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226045060,2.52,216.07,216.0,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226045564,4.3288,216.08,216.0,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226045765,9.69917166,216.07,216.0,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226046463,7.17917166,216.07,216.0,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226046662,9.69917166,216.07,216.0,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226047353,9.69917166,216.07,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226047354,7.17917166,216.07,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226047659,2.52,216.11,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226047863,9.69917166,216.11,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226048063,7.17917166,216.09,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736226048359,2.52,216.11,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226048560,9.69917166,216.11,216.05,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736226049162,7.17917166,216.11,216.05,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736226049464,9.49247166,216.11,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226049965,7.17917166,216.09,216.03,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736226050167,7.17917166,216.09,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226050564,2.3134,216.1,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226051061,4.4495,216.21,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226051265,7.17917166,216.14,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226051465,7.17917166,216.12,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226052557,9.49227166,216.12,216.06,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736226052759,9.49227166,216.12,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736226053470,2.3135,216.09,216.03,9.49327166]
["bitfinex-derivatives","SOLF0:USTF0",1736226053660,7.17917166,216.1,215.93,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736226053858,7.17917166,216.08,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226054268,2.3137,216.07,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226055769,2.66,216.09,216.04,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736226057769,2.3133,216.1,216.04,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736226058067,9.83917166,216.11,216.04,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736226058272,2.3135,216.09,216.04,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736226058772,9.49267166,216.09,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736226059070,7.17917166,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226059274,2.3138,216.07,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736226060570,2.3138,216.07,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226061473,2.3136,216.08,216.02,9.49327166]
["bitfinex-derivatives","SOLF0:USTF0",1736226061675,2.66,216.12,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226061870,9.83917166,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226062170,2.3132,216.11,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226062366,2.66,216.14,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226062573,7.17917166,216.12,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226062974,7.17917166,216.12,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736226063174,7.17917166,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226064465,2.3133,216.11,216.05,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736226064872,7.17917166,216.12,216.05,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736226065874,2.3135,216.09,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736226066167,2.66,216.14,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736226066168,7.17917166,216.08,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736226066371,7.17917166,216.08,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226066672,2.3138,216.06,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226067472,2.3138,216.06,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736226067673,2.3139,216.05,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226068376,7.17917166,216.06,215.93,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736226068675,7.17917166,216.06,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226069473,2.3141,216.04,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226070973,7.17917166,216.06,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226071174,9.49307166,216.06,215.99,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226071573,2.3139,216.05,215.99,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226072177,2.3139,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736226074074,2.3139,216.05,216.0,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226075775,2.3139,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736226075977,2.314,216.04,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736226076573,2.3139,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736226077873,7.17917166,216.06,215.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736226078079,2.314,216.04,215.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736226078279,2.314,216.04,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226078873,2.3142,216.03,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736226079079,7.17917166,216.06,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736226079281,7.17917166,216.04,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736226079579,7.17917166,216.04,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226079774,2.66,216.09,215.93,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736226079980,7.17917166,216.0,215.86,25.67283549]
["bitfinex-derivatives","SOLF0:USTF0",1736226080178,7.17917166,216.0,215.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736226080478,2.3148,215.97,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226081177,7.17917166,215.96,215.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226081383,7.17917166,215.94,215.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226081881,7.17917166,215.92,215.86,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226082081,1.5468,215.96,215.82,9.07820887]
["bitfinex-derivatives","SOLF0:USTF0",1736226082269,7.17917166,215.92,215.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226082476,7.17917166,215.9,215.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226082876,7.17917166,215.9,215.82,6.41820887]
["bitfinex-derivatives","SOLF0:USTF0",1736226083079,7.17917166,215.9,215.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226083280,7.17917166,215.9,215.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736226083480,7.17917166,215.9,215.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226083975,7.17917166,215.88,215.7,6.41820887]
["bitfinex-derivatives","SOLF0:USTF0",1736226084182,7.17917166,215.82,215.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226084381,4.4696,215.96,215.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226084577,7.17917166,215.87,215.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226084778,7.17917166,215.87,215.71,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736226084779,9.83917166,215.87,215.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736226084978,9.83917166,215.87,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736226085177,9.83917166,215.87,215.8,9.49567166]
["bitfinex-derivatives","SOLF0:USTF0",1736226085782,9.83917166,215.87,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736226085783,7.17917166,215.85,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736226086182,7.17917166,215.85,215.75,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736226086389,9.49527166,215.85,215.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226086983,2.66,215.87,215.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226087188,7.17917166,215.85,215.78,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226087384,7.17917166,215.85,215.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226087987,9.83917166,215.87,215.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226088184,2.3159,215.86,215.78,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736226088385,9.83917166,215.87,215.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226089491,9.83917166,215.87,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736226090592,9.83917166,215.87,215.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736226090794,7.17917166,215.85,215.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226091287,9.49547166,215.83,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736226091494,7.17917166,215.81,215.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226091892,9.49567166,215.81,215.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226092595,9.49567166,215.81,215.74,9.49637166]
["bitfinex-derivatives","SOLF0:USTF0",1736226092997,2.66,215.82,215.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226093197,2.66,215.82,215.71,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736226093489,7.17917166,215.81,215.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226093689,4.5979,215.86,215.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226093888,4.5979,215.86,215.71,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736226093889,4.5979,215.86,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736226094090,11.77707166,215.86,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736226094290,4.5979,215.86,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736226094489,11.77707166,215.86,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736226094692,2.316,215.85,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736226095194,2.316,215.85,215.78,9.49597166]
["bitfinex-derivatives","SOLF0:USTF0",1736226098392,7.17917166,215.84,215.78,9.49597166]
["bitfinex-derivatives","SOLF0:USTF0",1736226098599,9.49527166,215.84,215.78,9.49597166]
["bitfinex-derivatives","SOLF0:USTF0",1736226099400,2.3161,215.84,215.78,9.49597166]
["bitfinex-derivatives","SOLF0:USTF0",1736226100300,2.3161,215.84,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736226102006,2.3163,215.83,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736226103504,2.3162,215.83,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736226105305,9.49537166,215.83,215.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736226105509,7.17917166,215.81,215.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226106104,2.3168,215.78,215.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226106303,2.3168,215.78,215.73,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736226106505,7.17917166,215.79,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736226106806,7.17917166,215.79,215.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226107599,2.66,215.83,215.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226107802,7.17917166,215.82,215.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226108009,7.17917166,215.82,215.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226108205,9.49557166,215.82,215.74,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736226108405,9.49557166,215.82,215.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226108605,9.49557166,215.82,215.7,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736226108907,9.49557166,215.82,215.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226109101,2.3165,215.81,215.76,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226112106,15.85753555,215.96,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736226112107,2.316,215.86,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736226112305,9.49517166,215.86,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736226112500,76.74597372,215.96,215.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226112704,2.3156,215.9,215.83,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736226112906,2.3156,215.9,215.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226113122,9.49477166,215.9,215.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226113411,2.3154,215.91,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736226113813,2.64,215.93,215.86,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226114012,12.13447166,215.93,215.88,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736226114515,12.13447166,215.93,215.86,9.49497166]
["bitfinex-derivatives","SOLF0:USTF0",1736226114705,9.81917166,215.93,215.86,9.49497166]
["bitfinex-derivatives","SOLF0:USTF0",1736226114910,2.3153,215.92,215.86,9.49497166]
["bitfinex-derivatives","SOLF0:USTF0",1736226115510,2.64,215.96,215.9,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736226115813,7.17917166,215.95,215.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226116607,9.49417166,215.95,215.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226116803,7.17917166,215.95,215.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226117013,7.17917166,215.95,215.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226118211,7.17917166,215.95,215.88,9.49477166]
["bitfinex-derivatives","SOLF0:USTF0",1736226118402,9.81917166,215.96,215.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226118709,9.81917166,215.96,215.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226120513,2.315,215.95,215.88,9.49487166]
["bitfinex-derivatives","SOLF0:USTF0",1736226122406,4.4706,216.0,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736226122407,2.3147,215.98,215.91,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736226122610,7.17917166,215.99,215.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226123115,11.64977166,216.0,215.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226123914,2.3146,215.99,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736226124313,2.3146,215.99,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226125204,2.3146,215.98,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226125404,7.17917166,215.99,215.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226125604,7.17917166,215.97,215.9,9.81917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226125814,9.49397166,215.97,215.9,12.13467166]
["bitfinex-derivatives","SOLF0:USTF0",1736226126010,7.17917166,215.97,215.9,9.81917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226126416,7.17917166,215.95,215.8,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736226126615,7.17917166,215.95,215.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226128522,2.3152,215.93,215.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226129216,7.17917166,215.95,215.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226129417,2.3153,215.92,215.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736226129614,2.3153,215.92,215.87,9.81917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226131018,2.3153,215.92,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226132721,7.17917166,215.95,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226132722,2.3151,215.95,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226132924,7.17917166,215.97,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226133520,2.94,216.0,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226133719,7.17917166,215.98,215.89,9.49477166]
["bitfinex-derivatives","SOLF0:USTF0",1736226133922,7.17917166,215.98,215.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226134521,2.315,215.95,215.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226136622,7.17917166,215.98,215.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226136822,2.3148,215.97,215.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226137125,7.17917166,215.98,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226137426,7.17917166,215.96,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226137622,7.17917166,215.94,215.87,9.81917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226138027,2.3153,215.92,215.87,9.81917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226138729,7.17917166,215.94,215.87,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226139028,7.17917166,215.92,215.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226139528,2.3155,215.9,215.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226139727,7.17917166,215.92,215.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226140428,2.3155,215.9,215.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226142028,2.3161,215.84,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736226142223,2.3161,215.84,215.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226142726,7.17917166,215.87,215.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226142922,2.316,215.85,215.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226143130,7.17917166,215.89,215.8,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226143326,2.62,215.9,215.84,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226143522,4.9356,215.9,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736226143727,4.9356,215.9,215.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226145634,2.3156,215.89,215.83,9.49537166]
["bitfinex-derivatives","SOLF0:USTF0",1736226148729,2.3156,215.89,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736226148930,2.3157,215.88,215.83,9.49537166]
["bitfinex-derivatives","SOLF0:USTF0",1736226150838,7.17917166,215.89,215.72,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736226151138,7.17917166,215.86,215.77,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226151335,7.17917166,215.86,215.79,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226152438,7.17917166,215.86,215.79,9.49577166]
["bitfinex-derivatives","SOLF0:USTF0",1736226152439,2.3161,215.85,215.79,9.49577166]
["bitfinex-derivatives","SOLF0:USTF0",1736226153436,2.3158,215.87,215.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226153839,7.17917166,215.9,215.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226154140,2.3157,215.88,215.83,9.49537166]
["bitfinex-derivatives","SOLF0:USTF0",1736226156142,2.3158,215.87,215.83,9.49537166]
["bitfinex-derivatives","SOLF0:USTF0",1736226157741,2.3158,215.87,215.83,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226158642,2.3158,215.87,215.82,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736226158836,2.3158,215.87,215.82,9.49537166]
["bitfinex-derivatives","SOLF0:USTF0",1736226160035,2.3158,215.87,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226160339,2.3158,215.87,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736226161245,2.3158,215.87,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736226161545,2.3158,215.87,215.82,9.49547166]
["bitfinex-derivatives","SOLF0:USTF0",1736226163345,7.17917166,215.88,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226163540,7.17917166,215.88,215.8,12.11567166]
["bitfinex-derivatives","SOLF0:USTF0",1736226163735,10.9219595,215.94,215.8,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226163940,2.3159,215.86,215.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226164144,7.17917166,215.89,215.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226164341,10.9219595,215.94,215.82,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226164545,2.3154,215.91,215.82,9.49547166]
["bitfinex-derivatives","SOLF0:USTF0",1736226164746,7.17917166,215.9,215.82,9.49547166]
["bitfinex-derivatives","SOLF0:USTF0",1736226165243,2.3158,215.88,215.82,9.49547166]
["bitfinex-derivatives","SOLF0:USTF0",1736226165648,7.17917166,215.9,215.82,9.49547166]
["bitfinex-derivatives","SOLF0:USTF0",1736226166042,10.9219595,215.94,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736226166043,7.17917166,215.88,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736226166442,2.3159,215.87,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736226166649,7.17917166,215.88,215.8,12.11567166]
["bitfinex-derivatives","SOLF0:USTF0",1736226167141,7.17917166,215.88,215.8,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736226167547,10.9219595,215.94,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736226167745,7.17917166,215.89,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736226168147,2.3159,215.87,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736226168346,7.17917166,215.89,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736226168947,2.3159,215.86,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736226169847,2.3159,215.86,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736226170747,2.316,215.85,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736226172553,2.316,215.85,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736226176851,9.49507166,215.87,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736226177354,9.49507166,215.87,215.81,9.49557166]
["bitfinex-derivatives","SOLF0:USTF0",1736226178555,2.3159,215.87,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736226180855,76.74597372,215.93,215.85,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226181149,76.74597372,215.93,215.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226181354,76.74597372,215.93,215.92,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736226181553,76.74597372,215.93,215.92,9.49447166]
["bitfinex-derivatives","SOLF0:USTF0",1736226181750,9.49387166,215.98,215.92,9.49447166]
["bitfinex-derivatives","SOLF0:USTF0",1736226182149,76.74597372,215.99,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736226182352,7.17917166,215.96,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226182553,7.17917166,215.96,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226182750,7.17917166,215.98,215.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226183360,2.3146,215.98,215.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226183557,7.17917166,215.98,215.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226184458,12.77107249,216.01,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226184655,11.63457166,216.01,215.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226185054,4.4554,216.01,215.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226185363,7.17917166,216.0,215.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226185564,9.49367166,216.0,215.94,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736226186265,2.3145,216.0,215.94,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736226186465,2.3143,216.02,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226187268,2.3143,216.02,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736226188467,11.39110556,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736226188669,3.0888,216.06,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226189466,76.74597372,216.08,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736226189770,83.92514538,216.08,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736226190071,7.17917166,216.08,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736226190570,9.49277166,216.08,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736226190770,7.17917166,216.08,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736226190966,7.17917166,216.08,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226191271,7.17917166,216.08,216.0,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736226192472,2.3139,216.05,216.0,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736226193673,2.3139,216.05,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226193876,9.49317166,216.04,215.98,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736226194075,7.17917166,216.02,215.84,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736226194276,7.17917166,216.02,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226194473,2.3143,216.01,215.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226195968,7.17917166,216.02,215.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226196277,7.17917166,216.02,215.96,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736226196875,7.17917166,216.04,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226197078,9.49317166,216.04,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736226197877,2.314,216.04,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226198879,2.314,216.04,215.99,9.49367166]
["bitfinex-derivatives","SOLF0:USTF0",1736226201575,2.3138,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736226202076,3.844,216.07,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736226202284,1.5303,216.07,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226202680,7.17917166,216.09,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226203884,7.17917166,216.09,216.01,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226204078,7.17917166,216.07,216.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226205085,7.17917166,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226205887,2.3139,216.05,216.01,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226206089,2.3139,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736226206385,2.3139,216.05,216.0,12.11357166]
["bitfinex-derivatives","SOLF0:USTF0",1736226206587,2.3139,216.05,216.0,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226206985,7.17917166,216.07,216.0,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226207186,2.3141,216.03,216.0,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226207990,7.17917166,216.07,216.0,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226208290,7.17917166,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226208690,2.3139,216.06,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226209792,5.6196,216.12,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226209793,2.9996,216.12,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226210185,2.3134,216.1,216.06,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736226210595,7.17917166,216.14,216.07,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736226210789,1.4203,216.15,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226210790,1.4203,216.15,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226210989,8.59947166,216.15,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226211590,2.313,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226212293,2.3131,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226214089,2.3133,216.11,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226220697,8.59947166,216.15,215.92,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736226220897,2.3134,216.1,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736226221193,2.3134,216.1,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226221398,2.3134,216.1,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226221795,2.3134,216.1,216.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226223299,2.3132,216.12,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226226808,8.59947166,216.15,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226227010,2.3133,216.11,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226227201,2.3133,216.11,216.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226228510,2.3133,216.11,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226228511,7.17917166,216.13,216.03,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736226228705,7.17917166,216.13,216.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736226228906,7.17917166,216.11,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226230906,2.3138,216.06,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226231903,7.17917166,216.11,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226232205,2.3137,216.07,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226233601,2.3137,216.07,216.05,9.77917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226234210,2.3135,216.09,216.05,9.77917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226235518,2.3133,216.11,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226235717,2.3133,216.11,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226237112,2.3131,216.13,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226237312,3.0707,216.17,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226238414,2.3131,216.13,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226241217,42.72439736,216.18,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226241620,42.72439736,216.18,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226242209,42.72439736,216.18,216.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736226242417,7.17917166,216.17,216.1,9.77917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226242921,2.3132,216.12,216.1,9.77917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226243319,2.3132,216.12,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226243919,7.17917166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226243920,5.02231462,216.19,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226244126,5.02231462,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226244317,97.804219,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226244719,104.98339066,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226245323,12.20148628,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226245622,2.3129,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226246014,12.20148628,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226246223,2.3129,216.14,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226249327,2.3128,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226249826,2.3128,216.16,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226250419,2.3128,216.15,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226251629,2.3128,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226253822,2.313,216.14,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736226254027,2.313,216.14,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226255729,7.17917166,216.18,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226255937,2.313,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226258733,2.313,216.13,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226259240,2.3129,216.14,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226261728,2.3128,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226262128,1.5379,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226263443,2.3127,216.16,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226265830,1.5379,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226266540,2.3126,216.17,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226267938,1.5379,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226268141,7.17917166,216.19,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736226268343,7.17917166,216.19,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226269445,2.3129,216.15,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226271543,2.3129,216.15,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226273353,78.28387372,216.2,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226273949,2.3125,216.18,216.13,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736226274146,2.3125,216.18,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226274347,76.74597372,216.2,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226274550,76.74597372,216.2,216.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736226274551,76.74597372,216.21,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226275452,127.91158056,216.22,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226275750,2.312,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226276351,2.312,216.23,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226276556,2.312,216.23,216.19,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226276958,15.50541086,216.26,216.19,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226277555,7.17917166,216.24,216.19,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226277955,7.17917166,216.24,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736226278151,2.3119,216.24,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736226278350,16.05746602,216.25,216.19,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226278951,2.312,216.23,216.19,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226279449,8.32817284,216.25,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226279648,92.80343974,216.26,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736226279851,76.74597372,216.26,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736226280047,76.74597372,216.27,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226280247,79.05757372,216.27,216.22,9.49117166]
["bitfinex-derivatives","SOLF0:USTF0",1736226280459,76.74597372,216.27,216.22,9.49117166]
["bitfinex-derivatives","SOLF0:USTF0",1736226280960,7.17917166,216.29,216.22,9.49117166]
["bitfinex-derivatives","SOLF0:USTF0",1736226281258,2.3117,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226282061,2.3117,216.26,216.22,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736226283362,7.17917166,216.29,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226283561,2.3118,216.25,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226285863,2.3116,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226286255,2.3116,216.26,216.22,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736226290462,2.3116,216.26,216.08,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1736226290463,2.56,216.3,216.08,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1736226290667,7.17917166,216.29,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226291467,2.3117,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226293969,2.3117,216.26,216.22,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736226295865,2.3117,216.26,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226296367,7.17917166,216.3,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226296368,2.3115,216.27,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226299573,2.3117,216.26,216.22,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736226300371,2.3117,216.26,216.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226300372,7.17917166,216.26,216.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226301572,2.312,216.23,216.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226305274,2.3122,216.21,216.16,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736226305477,2.3122,216.21,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226305679,7.17917166,216.22,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226305979,2.3124,216.19,216.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736226306277,7.17917166,216.2,216.13,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226306471,7.17917166,216.18,216.13,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226306868,2.3127,216.17,216.13,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226307778,2.3125,216.19,216.13,12.05217166]
["bitfinex-derivatives","SOLF0:USTF0",1736226308280,7.17917166,216.2,216.13,12.05217166]
["bitfinex-derivatives","SOLF0:USTF0",1736226308482,2.3125,216.18,216.13,12.05217166]
["bitfinex-derivatives","SOLF0:USTF0",1736226309876,2.3125,216.18,216.08,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1736226309877,7.17917166,216.18,216.08,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1736226310078,7.17917166,216.16,216.07,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1736226310275,7.17917166,216.14,216.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226310475,2.3131,216.13,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226310679,8.30918236,216.23,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226310976,7.17917166,216.21,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226311179,2.3124,216.19,216.14,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736226311384,7.17917166,216.21,216.14,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736226311776,2.3124,216.19,216.14,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736226311980,9.73917166,216.23,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226312876,2.3123,216.2,216.16,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736226315375,1.4318,216.24,216.16,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736226315576,2.3122,216.22,216.16,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736226315776,7.17917166,216.23,216.16,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736226317080,1.4318,216.24,216.16,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736226317280,8.61097166,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226318082,9.83385296,216.26,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226318383,2.3119,216.24,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226318775,76.74597372,216.27,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226318980,76.74597372,216.27,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226319176,76.74597372,216.29,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226319482,2.3116,216.27,216.22,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736226319987,2.3117,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226320883,2.3117,216.26,216.21,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736226323491,2.3117,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226330794,2.3117,216.26,216.22,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736226337395,2.3117,216.26,216.22,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736226338499,2.3118,216.25,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226338701,7.17917166,216.25,216.2,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736226339901,9.49077166,216.27,216.2,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736226340101,7.17917166,216.27,216.2,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736226340405,7.17917166,216.28,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226340702,2.3116,216.27,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226341505,2.3116,216.27,216.22,9.49117166]
["bitfinex-derivatives","SOLF0:USTF0",1736226341906,78.24567372,216.32,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226341907,8.32754904,216.31,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226342105,2.3113,216.29,216.24,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736226344314,9.82833082,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226344508,2.3112,216.31,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226345405,2.3112,216.31,216.27,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736226345910,2.3112,216.31,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226346412,2.3112,216.31,216.26,9.49077166]
["bitfinex-derivatives","SOLF0:USTF0",1736226347315,2.3112,216.3,216.26,9.49077166]
["bitfinex-derivatives","SOLF0:USTF0",1736226350512,2.3114,216.28,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226350721,7.17917166,216.3,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226351413,2.3115,216.28,216.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226352122,2.3119,216.24,216.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226352322,2.3119,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226352524,7.17917166,216.24,216.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226352721,2.3123,216.2,216.16,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736226352920,2.3123,216.2,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226353818,2.3122,216.21,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226354221,7.17917166,216.24,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226354423,2.3121,216.23,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226354616,2.3121,216.23,216.17,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226354816,7.17917166,216.24,216.17,12.05177166]
["bitfinex-derivatives","SOLF0:USTF0",1736226355018,2.3121,216.22,216.17,12.05177166]
["bitfinex-derivatives","SOLF0:USTF0",1736226355724,2.3119,216.24,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226355918,2.3119,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226356118,9.49087166,216.26,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226360328,2.3119,216.24,216.2,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736226360526,2.3119,216.24,216.19,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736226361727,9.49087166,216.26,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226361928,7.17917166,216.26,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226362720,2.3117,216.25,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226363825,2.3116,216.27,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226364130,2.3116,216.27,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226365526,2.3116,216.27,216.23,9.49117166]
["bitfinex-derivatives","SOLF0:USTF0",1736226366937,2.3116,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226367129,2.3116,216.26,216.21,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736226368135,7.17917166,216.26,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736226368433,7.17917166,216.24,216.17,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226369235,2.3121,216.22,216.18,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736226369733,2.3121,216.22,216.15,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736226369734,2.3123,216.21,216.15,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736226369934,7.17917166,216.22,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226370834,2.3123,216.2,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226371137,7.17917166,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226371639,2.3122,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226374437,2.3122,216.21,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736226374642,7.17917166,216.22,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736226375245,2.3123,216.2,216.15,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736226375936,2.3124,216.19,216.15,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736226376941,7.17917166,216.22,216.15,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736226377242,2.3123,216.2,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226381349,2.3122,216.21,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226382549,2.3122,216.21,216.17,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736226388756,2.3123,216.2,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226389857,2.3123,216.2,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736226390053,7.17917166,216.24,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226390258,7.17917166,216.24,216.17,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736226390958,7.17917166,216.24,216.17,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736226391557,2.3122,216.21,216.17,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736226393362,7.17917166,216.25,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226393658,2.3121,216.22,216.18,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736226394967,7.17917166,216.25,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226395166,1.4964,216.26,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226395465,7.17917166,216.27,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226396067,7.17917166,216.27,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226396468,2.3118,216.25,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226397469,2.3119,216.24,216.2,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736226397967,7.17917166,216.25,216.19,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736226398162,2.312,216.23,216.19,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736226398669,2.312,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226398865,2.3121,216.22,216.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736226399065,7.17917166,216.22,216.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736226399267,2.3123,216.2,216.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736226401771,2.3124,216.19,216.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736226403068,2.3124,216.19,216.15,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736226406372,2.3124,216.19,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226406667,2.3123,216.2,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226410170,8.33305281,216.25,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226410376,2.3122,216.21,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226411575,2.3121,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226417182,2.3119,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226419287,8.34521887,216.28,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226419485,2.3118,216.25,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226422790,2.3119,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226427595,2.3119,216.24,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226428086,2.3117,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226428494,50.49832572,216.29,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226428695,2.3115,216.28,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226428991,81.18637372,216.31,216.09,34.44981409]
["bitfinex-derivatives","SOLF0:USTF0",1736226428992,76.74597372,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226429795,2.3112,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226430089,8.33663193,216.32,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226430494,2.3113,216.3,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226430689,99.99038978,216.35,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226430895,8.33528715,216.34,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226432192,2.3112,216.3,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226434601,2.3112,216.3,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736226434793,2.3112,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226435103,7.17917166,216.31,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226435495,2.3116,216.27,216.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226435703,2.3116,216.27,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226436692,7.17917166,216.3,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226436999,2.3113,216.3,216.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226437202,2.3113,216.3,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226440703,8.32698649,216.36,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226441002,2.3109,216.33,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226441702,2.3108,216.35,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226442098,11.75287166,216.37,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226442302,2.3108,216.34,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226442503,2.3108,216.34,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226443595,10.21547166,216.37,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226443800,2.3107,216.35,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226445901,12.23215669,216.39,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226446107,2.3108,216.34,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226450003,2.3108,216.34,216.3,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736226451409,2.3106,216.37,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226451613,2.3106,216.37,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226452810,2.3106,216.37,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226453014,2.3106,216.37,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226454813,5.05298503,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226455014,2.3104,216.38,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226455214,5.05298503,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226455425,2.3101,216.41,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226455617,4.4427,216.42,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226456308,2.3102,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226457107,2.3098,216.43,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226457615,7.17917166,216.45,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226458306,2.3101,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226458508,7.17917166,216.41,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226459611,7.17917166,216.39,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226460416,2.3105,216.37,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226462017,2.3104,216.38,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226462417,2.3104,216.38,216.33,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736226462617,2.3104,216.38,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226462814,7.17917166,216.41,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226463017,7.17917166,216.39,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226463720,2.3106,216.37,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226466115,2.3107,216.35,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736226466415,2.3107,216.35,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226466819,2.3107,216.35,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226468420,2.3107,216.35,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226468618,2.3107,216.35,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226472018,7.17917166,216.37,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226472218,2.3106,216.37,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226472518,2.3106,216.37,216.31,12.01027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226473821,2.3106,216.36,216.31,12.01027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226475520,2.3106,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226476824,2.3102,216.4,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226477025,2.3102,216.4,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226478226,2.3102,216.4,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226479519,2.3102,216.4,216.35,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736226480325,83.92514538,216.43,216.35,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736226480528,7.17917166,216.4,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226480730,7.17917166,216.4,216.33,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736226481430,2.3104,216.38,216.33,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736226481926,2.3107,216.35,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226482131,2.3107,216.35,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226483628,2.3107,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226488625,2.3106,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226494436,2.3104,216.38,216.33,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736226495338,13.59484655,216.4,216.34,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736226495538,5.2515,216.4,216.34,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736226496235,2.9413,216.4,216.34,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736226496436,2.3104,216.38,216.34,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736226496639,2.3104,216.38,216.33,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736226497138,2.3104,216.38,216.33,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736226500131,2.3104,216.38,216.33,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736226500535,2.3105,216.37,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226501335,2.3105,216.37,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226502139,2.3108,216.34,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226502337,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226503234,15.52336275,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226503441,2.3107,216.36,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226503742,15.52336275,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226504136,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226504337,7.17917166,216.36,216.3,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226504633,7.17917166,216.36,216.29,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736226505543,2.3109,216.34,216.29,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736226507441,2.3109,216.33,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226510442,2.3109,216.33,216.29,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736226513750,7.17917166,216.32,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226514049,2.3113,216.3,216.25,12.01087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226514946,7.17917166,216.32,216.25,12.01087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226515253,2.3114,216.29,216.25,12.01087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226516351,2.3114,216.29,216.25,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226519945,7.17917166,216.3,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226520151,7.17917166,216.28,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226520748,2.3117,216.26,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226520948,7.17917166,216.28,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226521350,7.17917166,216.3,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226522456,2.3116,216.27,216.23,33.7791592]
["bitfinex-derivatives","SOLF0:USTF0",1736226530563,4.3818,216.33,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226530765,2.3114,216.29,216.24,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736226531055,7.17917166,216.31,216.24,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736226531656,2.3113,216.29,216.24,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736226535062,9.49047166,216.29,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226535263,7.17917166,216.29,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226535462,2.3115,216.28,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226535663,2.3115,216.28,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226536564,2.3115,216.28,216.23,33.7792592]
["bitfinex-derivatives","SOLF0:USTF0",1736226538059,2.3115,216.28,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226538264,2.3115,216.28,216.24,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736226540660,2.3115,216.28,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226544566,2.3115,216.28,216.23,33.7791592]
["bitfinex-derivatives","SOLF0:USTF0",1736226544872,2.3116,216.27,216.23,33.7791592]
["bitfinex-derivatives","SOLF0:USTF0",1736226545069,2.3116,216.27,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226546268,7.17917166,216.29,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226546469,2.3118,216.25,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226548167,16.04746522,216.31,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226548366,2.3116,216.27,216.23,31.4672592]
["bitfinex-derivatives","SOLF0:USTF0",1736226550874,2.3113,216.3,216.24,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226551071,2.3113,216.3,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226551571,92.79343894,216.32,216.27,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736226551973,18.35846522,216.33,216.27,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736226552265,16.04746522,216.33,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226552472,16.04746522,216.35,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226553672,7.17917166,216.38,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226554466,9.48957166,216.38,216.33,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736226554670,9.48957166,216.38,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226554869,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226556674,2.3105,216.37,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226556975,7.17917166,216.38,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226558471,9.48957166,216.38,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226560575,2.3105,216.37,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226560775,7.17917166,216.36,216.3,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736226561575,7.17917166,216.36,216.3,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226562476,2.3107,216.35,216.3,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226563272,7.17917166,216.34,216.3,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226564470,9.48997166,216.34,216.3,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226564676,7.17917166,216.36,216.3,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226564875,7.17917166,216.36,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226566477,2.3107,216.35,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226569170,7.17917166,216.36,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226569379,9.48977166,216.36,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226573384,7.17917166,216.36,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226573586,2.3107,216.35,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226579694,2.3106,216.37,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226582501,7.17917166,216.36,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226583487,9.48977166,216.36,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226584092,2.3106,216.36,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226584393,2.9016,216.39,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226584599,2.3104,216.38,216.34,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736226585295,2.3104,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736226585491,2.3104,216.38,216.33,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736226586291,1.4286,216.39,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226586491,76.74597372,216.41,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226586894,76.74597372,216.41,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736226587396,158.78156737,216.43,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736226587397,9.48897166,216.43,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736226599394,2.3099,216.42,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736226609306,7.17917166,216.42,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226609506,9.48937166,216.4,216.33,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226610601,9.48937166,216.4,216.35,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736226611002,2.3102,216.4,216.36,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736226611504,9.48917166,216.42,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226611906,7.17917166,216.42,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736226612105,59.95358052,216.44,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736226612305,52.77440886,216.44,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226612502,52.77440886,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736226612705,9.48877166,216.45,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226613508,9.48877166,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736226613905,1.5319,216.47,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226614105,3.8414,216.47,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736226614308,11.02057166,216.47,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736226615412,2.3095,216.46,216.41,9.48917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226620111,7.17917166,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736226620312,2.3097,216.44,216.39,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736226622020,2.3097,216.44,216.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736226622212,7.17917166,216.43,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226622414,7.17917166,216.41,216.26,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736226622611,7.17917166,216.41,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226622815,7.17917166,216.41,216.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226623514,2.3103,216.39,216.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226624523,2.3103,216.39,216.35,12.00987166]
["bitfinex-derivatives","SOLF0:USTF0",1736226625817,7.17917166,216.41,216.35,12.00987166]
["bitfinex-derivatives","SOLF0:USTF0",1736226626017,2.3102,216.4,216.35,12.00987166]
["bitfinex-derivatives","SOLF0:USTF0",1736226627722,2.3102,216.4,216.36,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736226629922,9.48937166,216.39,216.34,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736226632922,9.48937166,216.39,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226633125,9.48937166,216.39,216.35,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736226634928,9.48927166,216.41,216.36,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736226636029,9.48927166,216.41,216.36,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736226637030,9.48907166,216.43,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226637229,9.48907166,216.43,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226637230,9.48907166,216.43,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226638532,9.48907166,216.43,216.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736226639231,2.3097,216.45,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226639535,8.71107166,216.47,216.4,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226639837,8.71107166,216.47,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736226640931,11.02057166,216.47,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736226641132,8.71107166,216.47,216.4,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226642035,2.3097,216.44,216.4,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226643938,2.3099,216.42,216.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226645540,2.3101,216.4,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226646336,2.3101,216.4,216.36,12.00977166]
["bitfinex-derivatives","SOLF0:USTF0",1736226648438,7.17917166,216.43,216.36,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226648637,7.17917166,216.41,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226648834,7.17917166,216.39,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226649036,2.3101,216.41,216.29,31.45772485]
["bitfinex-derivatives","SOLF0:USTF0",1736226649237,7.17917166,216.37,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226649937,2.3107,216.36,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226650636,7.17917166,216.37,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226651240,7.17917166,216.37,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226651241,7.17917166,216.37,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226652532,9.48967166,216.37,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226653144,7.17917166,216.35,216.31,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736226655339,2.3106,216.36,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736226655543,2.3106,216.36,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226663651,7.17917166,216.37,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226663852,1.4618,216.4,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736226663853,9.48997166,216.35,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736226664062,7.17917166,216.37,216.29,41.15689651]
["bitfinex-derivatives","SOLF0:USTF0",1736226664357,2.3106,216.36,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226665860,2.3105,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736226671665,9.48967166,216.37,216.32,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736226672668,7.17917166,216.37,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226672856,2.3107,216.36,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736226676566,2.3107,216.36,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736226678471,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226678674,2.3109,216.33,216.29,43.46809651]
["bitfinex-derivatives","SOLF0:USTF0",1736226680679,2.3108,216.34,216.29,36.28892485]
["bitfinex-derivatives","SOLF0:USTF0",1736226680875,2.3108,216.34,216.29,43.46809651]
["bitfinex-derivatives","SOLF0:USTF0",1736226681875,2.311,216.33,216.29,43.46809651]
["bitfinex-derivatives","SOLF0:USTF0",1736226682778,2.311,216.33,216.29,40.94809651]
["bitfinex-derivatives","SOLF0:USTF0",1736226684273,7.17917166,216.34,216.29,31.45772485]
["bitfinex-derivatives","SOLF0:USTF0",1736226684469,2.3113,216.3,216.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226684673,2.3113,216.3,216.25,5.11183514]
["bitfinex-derivatives","SOLF0:USTF0",1736226684880,2.3113,216.3,216.25,14.8110068]
["bitfinex-derivatives","SOLF0:USTF0",1736226685278,2.3113,216.3,216.25,7.63183514]
["bitfinex-derivatives","SOLF0:USTF0",1736226685477,2.3113,216.3,216.25,14.8110068]
["bitfinex-derivatives","SOLF0:USTF0",1736226685680,2.3113,216.3,216.25,12.01087166]
["bitfinex-derivatives","SOLF0:USTF0",1736226686471,2.3113,216.3,216.25,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226686671,2.3113,216.3,216.26,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736226688580,9.49047166,216.3,216.26,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736226689483,2.3113,216.3,216.26,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736226690078,2.3114,216.28,216.24,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736226693489,7.17917166,216.28,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226693693,2.3115,216.27,216.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1736226695498,2.3115,216.27,216.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226695691,2.3115,216.27,216.23,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736226697297,2.3117,216.26,216.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226697495,7.17917166,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226697695,7.17917166,216.24,216.18,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226698094,7.17917166,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226698399,2.312,216.23,216.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736226699397,9.49107166,216.24,216.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736226699897,2.3119,216.24,216.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736226705205,7.17917166,216.24,216.09,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736226705395,2.3122,216.21,216.16,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736226711001,7.17917166,216.22,216.16,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736226711206,2.3123,216.2,216.16,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736226711995,2.3125,216.18,216.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226712200,2.3125,216.18,216.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226713002,7.17917166,216.17,216.09,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736226713208,7.17917166,216.17,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226713209,2.3128,216.16,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226713702,7.17917166,216.17,216.09,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736226713904,7.17917166,216.17,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226714103,7.17917166,216.17,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226715413,2.3128,216.16,216.11,9.49237166]
["bitfinex-derivatives","SOLF0:USTF0",1736226716203,2.3128,216.16,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736226716409,2.3129,216.15,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736226716603,2.3129,216.15,216.1,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736226718106,7.17917166,216.17,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226718311,2.3126,216.18,216.12,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736226719403,2.3126,216.17,216.12,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736226727917,2.3122,216.22,216.17,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736226728122,7.17917166,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226729526,2.3122,216.21,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226730024,2.312,216.23,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226730322,7.17917166,216.25,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226730526,7.17917166,216.27,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226730724,122.96698308,216.28,216.21,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736226730920,130.14615474,216.28,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226731127,53.40018102,216.28,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226731425,2.3117,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226732929,2.3117,216.25,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226734424,7.17917166,216.26,216.2,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226734621,2.312,216.23,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226735727,46.22100936,216.28,216.2,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226735921,2.3119,216.24,216.2,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226736532,2.3119,216.24,216.2,12.01147166]
["bitfinex-derivatives","SOLF0:USTF0",1736226737525,2.3117,216.26,216.2,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226737931,7.17917166,216.26,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226739631,2.3119,216.24,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226748336,2.3119,216.24,216.2,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736226755440,2.3119,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226756038,2.3117,216.25,216.21,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736226757934,2.3116,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226761145,46.22100936,216.28,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226761345,2.3118,216.25,216.21,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736226767550,2.3116,216.27,216.23,9.49107166]
["bitfinex-derivatives","SOLF0:USTF0",1736226769149,2.3114,216.28,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226770752,2.3114,216.28,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226772452,2.3114,216.28,216.25,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226774658,10.64964154,216.3,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226774850,16.08219438,216.31,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226775050,76.74597372,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226775249,76.74597372,216.33,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226776149,79.05687372,216.33,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226776348,2.3109,216.33,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226778252,2.3109,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226781751,2.3109,216.33,216.29,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736226782756,2.3109,216.33,216.29,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736226782962,2.3109,216.33,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226783151,2.3109,216.33,216.29,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736226783350,2.3109,216.33,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226787659,2.3108,216.34,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226789263,45.42097701,216.36,216.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226789462,7.17917166,216.31,216.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226789658,7.17917166,216.31,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226790066,7.17917166,216.31,216.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226790466,7.17917166,216.31,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736226790668,7.17917166,216.31,216.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226791566,9.49057166,216.29,216.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226792766,2.3114,216.28,216.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226793263,2.3117,216.26,216.16,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736226793468,2.3117,216.26,216.21,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736226795364,2.3117,216.26,216.22,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736226795570,7.17917166,216.27,216.22,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736226795774,2.3115,216.27,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226795971,2.3115,216.27,216.23,9.49107166]
["bitfinex-derivatives","SOLF0:USTF0",1736226801080,2.3115,216.27,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226804689,2.3117,216.26,216.22,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736226806882,2.3118,216.25,216.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226808184,2.3118,216.25,216.21,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736226808493,2.3118,216.25,216.07,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1736226808494,2.312,216.23,216.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226808687,2.312,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226810692,2.3121,216.22,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226811894,7.17917166,216.22,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736226812093,7.17917166,216.2,216.15,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226812790,2.3124,216.19,216.15,12.01197166]
["bitfinex-derivatives","SOLF0:USTF0",1736226816796,7.17917166,216.22,216.15,12.01197166]
["bitfinex-derivatives","SOLF0:USTF0",1736226817093,2.3123,216.21,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226817287,7.17917166,216.22,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226817483,2.3123,216.2,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226817687,7.17917166,216.22,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226817887,2.3124,216.19,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226819098,2.3124,216.19,216.15,12.01197166]
["bitfinex-derivatives","SOLF0:USTF0",1736226819295,2.3124,216.19,216.15,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736226820700,2.3124,216.19,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736226821497,2.3124,216.19,216.14,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226822400,2.3124,216.19,216.14,12.01207166]
["bitfinex-derivatives","SOLF0:USTF0",1736226822702,2.3126,216.18,216.07,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1736226822905,7.17917166,216.2,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226823104,7.17917166,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226824403,2.3125,216.18,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226824704,7.17917166,216.2,216.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226824900,7.17917166,216.18,216.11,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736226825101,2.3128,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226826708,2.3128,216.15,216.11,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736226831915,2.3128,216.15,216.07,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1736226832210,2.3128,216.15,216.1,12.01247166]
["bitfinex-derivatives","SOLF0:USTF0",1736226832418,2.3128,216.15,216.1,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736226832608,2.3128,216.15,216.1,12.01247166]
["bitfinex-derivatives","SOLF0:USTF0",1736226833113,2.3131,216.13,216.1,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226834912,2.3131,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226835913,2.3131,216.13,216.08,40.83235838]
["bitfinex-derivatives","SOLF0:USTF0",1736226839319,2.3131,216.13,216.08,38.51885838]
["bitfinex-derivatives","SOLF0:USTF0",1736226839517,2.3131,216.13,216.09,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736226840415,7.17917166,216.16,216.09,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736226840618,2.3128,216.16,216.1,9.49237166]
["bitfinex-derivatives","SOLF0:USTF0",1736226842615,2.3128,216.15,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736226848718,7.17917166,216.16,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226848924,2.313,216.14,216.1,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736226852225,10.84860928,216.21,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736226852418,7.17917166,216.19,216.12,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736226852818,2.3127,216.17,216.12,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736226853419,2.3127,216.16,216.12,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736226854122,2.3127,216.16,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736226854422,2.3127,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226864834,2.3127,216.16,216.12,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736226865029,2.3128,216.15,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226865234,7.17917166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226866436,2.3128,216.15,216.1,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736226866835,7.17917166,216.15,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226867035,2.3131,216.13,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226868136,2.3131,216.13,216.09,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736226870342,7.17917166,216.13,216.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226870637,2.3133,216.11,216.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226872037,2.3133,216.11,216.07,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736226876846,7.17917166,216.11,216.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226877147,7.17917166,216.09,216.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226877544,7.17917166,216.09,216.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226878248,7.17917166,216.07,216.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226879147,7.17917166,216.07,216.01,30.97213385]
["bitfinex-derivatives","SOLF0:USTF0",1736226879346,7.17917166,216.07,216.01,33.49213385]
["bitfinex-derivatives","SOLF0:USTF0",1736226879747,2.3139,216.05,216.01,35.80643385]
["bitfinex-derivatives","SOLF0:USTF0",1736226881549,2.3138,216.06,216.01,35.80643385]
["bitfinex-derivatives","SOLF0:USTF0",1736226883648,2.3139,216.05,216.01,33.28643385]
["bitfinex-derivatives","SOLF0:USTF0",1736226884151,7.17917166,216.05,216.01,30.97213385]
["bitfinex-derivatives","SOLF0:USTF0",1736226886547,2.3141,216.03,216.01,30.97213385]
["bitfinex-derivatives","SOLF0:USTF0",1736226887953,2.3142,216.02,216.01,30.97213385]
["bitfinex-derivatives","SOLF0:USTF0",1736226888153,7.17917166,216.03,215.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1736226888350,7.17917166,216.0,215.84,7.88353965]
["bitfinex-derivatives","SOLF0:USTF0",1736226888556,2.3145,215.99,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736226888760,2.3145,215.99,215.93,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736226889254,7.17917166,216.0,215.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226889455,2.3147,215.98,215.93,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736226889860,7.17917166,216.0,215.93,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736226890157,2.3145,215.99,215.93,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736226890552,2.3145,215.99,215.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226890858,2.3145,215.99,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736226891061,2.3143,216.02,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226891258,2.3143,216.02,215.96,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736226892958,2.3143,216.01,215.96,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736226893261,4.4995,216.06,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226893561,11.67867166,216.06,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226893764,13.99247166,216.06,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736226894059,11.67867166,216.06,215.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226894257,11.67867166,216.06,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226894784,2.314,216.04,215.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226894979,9.49317166,216.04,215.98,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226895158,9.49317166,216.04,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226895456,2.3132,216.12,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226895652,50.52827494,216.15,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226895857,7.17917166,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226896961,50.52827494,216.15,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226897162,7.17917166,216.14,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226898561,50.52827494,216.15,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226898761,50.52827494,216.15,216.07,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736226898959,7.17917166,216.14,216.07,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736226899162,2.3131,216.12,216.07,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736226901172,2.3131,216.12,216.07,9.41773083]
["bitfinex-derivatives","SOLF0:USTF0",1736226902672,2.3132,216.11,216.07,9.41773083]
["bitfinex-derivatives","SOLF0:USTF0",1736226902873,2.3132,216.11,216.07,7.10413083]
["bitfinex-derivatives","SOLF0:USTF0",1736226904774,7.17917166,216.13,216.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226904969,2.3134,216.1,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226905467,7.17917166,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226905664,2.3137,216.07,216.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226905871,7.17917166,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226906068,7.17917166,216.09,216.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226907174,2.3139,216.06,216.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226907371,7.17917166,216.09,216.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226907567,7.17917166,216.07,216.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226907872,7.17917166,216.05,215.94,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736226908075,7.17917166,216.05,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226909475,2.3141,216.03,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226910077,2.24827333,216.03,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226910266,2.24827333,216.03,215.97,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736226910465,2.24827333,216.03,215.97,9.49377166]
["bitfinex-derivatives","SOLF0:USTF0",1736226910871,9.42744499,216.03,215.97,9.49377166]
["bitfinex-derivatives","SOLF0:USTF0",1736226911584,2.3142,216.02,215.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226912989,2.3145,216.0,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226913180,7.17917166,216.01,215.95,12.01407166]
["bitfinex-derivatives","SOLF0:USTF0",1736226914276,7.17917166,216.01,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226914477,2.3145,215.99,215.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226914677,2.3145,215.99,215.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226915074,2.3145,215.99,215.95,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226919380,2.3144,216.01,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226919576,7.17917166,216.04,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226920492,2.3144,216.0,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226921382,6.9258,216.07,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226921383,7.17917166,216.05,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226921679,7.17917166,216.05,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736226922178,7.17917166,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736226922578,2.3142,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736226922980,2.3144,216.0,215.96,9.49397166]
["bitfinex-derivatives","SOLF0:USTF0",1736226926483,2.3144,216.0,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226927585,2.3143,216.01,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226927786,7.17917166,216.05,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226928685,2.3143,216.01,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226930685,2.3145,216.0,215.95,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736226930886,2.3145,216.0,215.95,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736226931089,2.3145,216.0,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226931385,7.17917166,216.03,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226931688,2.3146,215.99,215.95,12.01407166]
["bitfinex-derivatives","SOLF0:USTF0",1736226935592,2.3144,216.01,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226936592,2.3144,216.01,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736226938491,2.3139,216.05,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226938686,2.52,216.1,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226938891,7.17917166,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226939393,2.3138,216.06,216.02,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736226939992,2.3139,216.05,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226941191,2.3137,216.07,216.02,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736226941394,2.3137,216.07,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226942396,2.3137,216.07,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736226942697,2.3137,216.07,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226942890,2.3137,216.07,216.02,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736226944994,2.3138,216.06,216.02,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736226945397,2.3138,216.06,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226947797,7.17917166,216.09,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226947997,7.17917166,216.07,216.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226948198,7.17917166,216.07,216.0,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226949501,2.3142,216.02,216.0,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226949899,2.3142,216.02,215.87,22.19232662]
["bitfinex-derivatives","SOLF0:USTF0",1736226949900,7.17917166,216.03,215.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226950199,2.3144,216.01,215.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226954008,2.3144,216.01,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226954208,7.17917166,216.04,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226955405,2.3145,216.0,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226955702,2.3145,216.0,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226958108,2.3145,216.0,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226958406,2.3146,215.98,215.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226958606,2.3146,215.98,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226958804,2.3146,215.98,215.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226959007,7.17917166,216.01,215.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226959206,7.17917166,216.01,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226960408,2.3144,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736226963712,2.3144,216.0,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226965209,2.52,216.08,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226965408,7.17917166,216.04,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226966423,2.3142,216.02,215.98,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736226970224,2.3143,216.01,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736226971821,2.3145,215.99,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226972020,7.17917166,216.0,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226972218,7.17917166,216.0,215.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226972524,2.3148,215.97,215.93,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226973019,2.3149,215.96,215.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226973225,7.17917166,216.0,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226973416,7.17917166,216.0,215.92,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226974725,2.3149,215.96,215.92,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226974921,2.3149,215.96,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226977424,4.5208,216.02,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226977728,4.5208,216.02,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226977729,10.28507166,216.02,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226978117,2.3145,215.99,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226982527,1.5532,216.07,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226982734,1.5532,216.07,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226982927,7.17917166,216.05,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226984333,2.3143,216.01,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226985435,7.17917166,216.03,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736226986227,7.17917166,216.03,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226986432,2.3143,216.01,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736226988741,2.3143,216.01,215.97,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736226989238,2.3143,216.01,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227001245,1.5532,216.07,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227001546,2.3142,216.03,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227002543,2.3142,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736227004141,7.17917166,216.05,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227004347,7.17917166,216.03,215.97,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227005346,2.3145,216.0,215.97,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227005547,7.17917166,216.0,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736227005840,7.17917166,216.0,215.94,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227006646,7.17917166,216.0,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736227006852,7.17917166,216.0,215.94,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227007456,7.17917166,216.0,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736227007651,7.17917166,216.0,215.94,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227008546,2.3147,215.98,215.94,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227008746,2.3147,215.98,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227009955,2.3147,215.98,215.94,9.49417166]
["bitfinex-derivatives","SOLF0:USTF0",1736227011654,7.17917166,216.02,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227011854,7.17917166,216.02,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227012054,7.17917166,216.02,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227012657,2.3147,215.98,215.9,29.45879167]
["bitfinex-derivatives","SOLF0:USTF0",1736227012856,7.17917166,216.0,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227013052,7.17917166,216.0,215.93,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227013351,2.3146,215.98,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227013556,7.17917166,216.05,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227013854,7.17917166,216.05,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227014757,2.3143,216.02,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227016157,2.3143,216.01,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227019159,8.73237166,216.07,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227019358,8.73237166,216.07,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227019860,11.20956983,216.09,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227020063,2.8911,216.09,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227020257,83.92514538,216.11,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227020660,2.3137,216.07,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227021057,47.2442303,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227021258,2.3134,216.1,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227022057,2.3134,216.1,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227022261,2.3132,216.11,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227023057,2.3133,216.1,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227026062,2.3133,216.1,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227026260,5.05902204,216.14,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227026461,2.313,216.13,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227027057,7.17917166,216.17,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227027263,2.3129,216.15,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227030567,2.3127,216.17,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227030769,7.17917166,216.21,216.13,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227031163,2.3129,216.14,216.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227033370,7.17917166,216.17,216.09,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227033564,2.3131,216.13,216.09,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227034269,2.3131,216.13,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227034972,2.3129,216.15,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227035173,2.3129,216.15,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227036367,2.3127,216.17,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227037373,2.3125,216.18,216.13,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736227038166,2.3126,216.17,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227038368,2.3126,216.17,216.11,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736227038567,2.3126,216.17,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227039174,7.17917166,216.2,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227039563,7.17917166,216.18,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227040270,2.54,216.25,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227040271,7.17917166,216.19,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227041469,2.3128,216.16,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227041971,2.3128,216.15,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227042968,7.17917166,216.19,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227043272,2.3129,216.14,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227043672,2.313,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227047371,7.17917166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227047576,2.3132,216.12,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227050473,2.313,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227052078,2.3129,216.15,216.1,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736227053173,2.3129,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227054083,2.3127,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227055783,2.3128,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227056477,76.74597372,216.24,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227056679,152.40256507,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227056882,127.91158056,216.25,216.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227057084,107.01719393,216.25,216.24,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227057678,107.01719393,216.25,216.24,12.15097166]
["bitfinex-derivatives","SOLF0:USTF0",1736227058385,2.9265,216.4,216.24,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227058676,2.3106,216.36,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227058881,2.3106,216.36,216.31,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227059880,2.3107,216.35,216.31,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227060085,2.3107,216.35,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227063081,2.3108,216.34,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227068290,2.3107,216.36,216.31,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227068791,7.17917166,216.38,216.31,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227069494,2.3107,216.35,216.31,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227073094,7.17917166,216.37,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227073287,7.17917166,216.35,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227073486,7.17917166,216.35,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227074087,2.3109,216.33,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227074290,7.17917166,216.35,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227075599,7.17917166,216.35,216.26,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736227075900,7.17917166,216.33,216.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227076101,2.3112,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227076404,2.3112,216.3,216.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227077903,2.3114,216.29,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227078104,2.873,216.32,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227078297,2.873,216.32,216.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227078701,2.3115,216.28,216.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227079409,2.3115,216.28,216.26,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227079802,2.873,216.32,216.26,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227080004,2.3113,216.29,216.26,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227081910,2.3113,216.29,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227083707,2.873,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227084712,2.3114,216.29,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227084914,2.3114,216.29,216.26,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227085110,2.873,216.32,216.26,9.83917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227085415,7.17917166,216.29,216.13,79.40124567]
["bitfinex-derivatives","SOLF0:USTF0",1736227085711,2.3118,216.25,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227085914,2.3118,216.25,216.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736227087511,2.3119,216.24,216.13,79.40124567]
["bitfinex-derivatives","SOLF0:USTF0",1736227087716,2.3119,216.24,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227088218,2.3119,216.24,216.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736227089920,7.17917166,216.29,216.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736227091516,2.312,216.24,216.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736227092621,2.312,216.23,216.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736227092823,7.17917166,216.27,216.17,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736227093024,7.17917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227093224,2.3122,216.21,216.19,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227103434,2.3122,216.21,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227106535,2.3122,216.21,216.18,9.79917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227118034,2.3117,216.26,216.21,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736227118240,2.3117,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227118441,10.20327166,216.31,216.23,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227118638,2.3113,216.3,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227118842,10.20327166,216.31,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227119341,5.3353,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227121844,5.3353,216.31,216.27,9.49067166]
["bitfinex-derivatives","SOLF0:USTF0",1736227122245,3.0241,216.31,216.27,9.49067166]
["bitfinex-derivatives","SOLF0:USTF0",1736227123846,5.3352,216.31,216.27,9.49067166]
["bitfinex-derivatives","SOLF0:USTF0",1736227125344,5.3352,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227125941,2.311,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227126141,1.4265,216.36,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227126548,2.3108,216.34,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227131449,2.3109,216.33,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227136057,2.311,216.32,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227136948,2.3109,216.34,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227139655,2.3109,216.33,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227143253,2.9758,216.4,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227143254,2.3107,216.36,216.31,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736227143455,2.3107,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227143656,2.3107,216.36,216.33,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227143857,10.15497166,216.4,216.33,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227144057,2.3107,216.35,216.33,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227147364,2.3108,216.34,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227147562,2.3108,216.34,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227147762,2.3108,216.34,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227149864,2.3108,216.34,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227152161,2.3107,216.35,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227152760,2.9758,216.4,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227152961,2.3106,216.37,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227154070,2.3103,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227155464,2.3103,216.39,216.35,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736227155767,2.3103,216.39,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227159268,2.31,216.42,216.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227159566,2.31,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227159965,2.31,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227163469,2.3097,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227163665,2.3097,216.44,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227163865,2.3097,216.44,216.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227164062,7.17917166,216.46,216.23,22.38931687]
["bitfinex-derivatives","SOLF0:USTF0",1736227164268,7.17917166,216.46,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227164567,7.17917166,216.46,216.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227164970,2.31,216.41,216.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227165262,7.17917166,216.42,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227165462,7.17917166,216.42,216.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227165968,2.3104,216.38,216.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227167268,2.3104,216.38,216.36,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227167961,2.3102,216.4,216.36,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227168164,7.17917166,216.44,216.36,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227168569,2.958,216.47,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227168757,2.31,216.42,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227168964,2.31,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227170169,2.3096,216.45,216.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227170370,2.958,216.47,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227171467,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227175068,2.3096,216.45,216.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227175369,2.958,216.47,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227175669,2.3098,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227175870,2.958,216.47,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227176064,2.3098,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227176568,10.13717166,216.47,216.3,25.70116782]
["bitfinex-derivatives","SOLF0:USTF0",1736227176763,7.17917166,216.43,216.34,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736227176968,7.17917166,216.41,216.34,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227178571,2.3105,216.37,216.34,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227178765,7.17917166,216.41,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227179161,2.3104,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227180565,7.17917166,216.41,216.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227180870,8.29895832,216.46,216.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227180871,7.17917166,216.39,216.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227181068,7.17917166,216.39,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227181469,7.17917166,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227181769,2.3106,216.36,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227182972,2.8667,216.38,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227183170,2.8667,216.38,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227183171,2.3105,216.37,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227183472,2.8667,216.38,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227184471,2.3106,216.36,216.33,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227184670,2.3106,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227185069,2.3108,216.34,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227185372,2.3108,216.34,216.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227188274,2.3108,216.34,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227188471,2.3108,216.34,216.31,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227189877,2.3107,216.35,216.31,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227191175,2.3107,216.35,216.31,12.05017166]
["bitfinex-derivatives","SOLF0:USTF0",1736227193272,8.31245523,216.42,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227193476,8.31245523,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227193677,2.3097,216.45,216.41,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227195374,2.3097,216.45,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227197166,2.3096,216.46,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227197374,2.3096,216.46,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227198478,2.8886,216.51,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227198679,2.3094,216.48,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227203381,7.17917166,216.5,216.31,6.42529195]
["bitfinex-derivatives","SOLF0:USTF0",1736227203582,2.3097,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227203783,2.3097,216.44,216.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227204578,2.3096,216.45,216.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227205787,7.17917166,216.44,216.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227205982,7.17917166,216.42,216.32,47.98551784]
["bitfinex-derivatives","SOLF0:USTF0",1736227206184,2.3104,216.38,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227206385,7.17917166,216.42,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227207284,7.17917166,216.42,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227207486,2.3103,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227209582,2.3101,216.4,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227210382,2.9011,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227210585,2.31,216.42,216.37,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736227211087,2.31,216.42,216.37,12.06957166]
["bitfinex-derivatives","SOLF0:USTF0",1736227211288,2.31,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227214887,2.31,216.42,216.37,12.06957166]
["bitfinex-derivatives","SOLF0:USTF0",1736227215485,7.17917166,216.41,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227215688,7.17917166,216.41,216.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227216191,2.3104,216.39,216.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227216685,2.3106,216.36,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227216885,2.3106,216.36,216.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227217088,2.3108,216.35,216.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227219190,7.17917166,216.37,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227219690,7.17917166,216.37,216.3,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227220083,7.17917166,216.37,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227220282,7.17917166,216.35,216.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227220487,2.3109,216.33,216.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227220683,2.3109,216.33,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227221683,2.3109,216.33,216.3,2.47757166]
["bitfinex-derivatives","SOLF0:USTF0",1736227221891,7.17917166,216.31,216.2,6.42529195]
["bitfinex-derivatives","SOLF0:USTF0",1736227222094,7.17917166,216.23,216.2,6.42529195]
["bitfinex-derivatives","SOLF0:USTF0",1736227222390,9.75917166,216.25,216.2,6.42529195]
["bitfinex-derivatives","SOLF0:USTF0",1736227222583,2.58,216.26,216.2,13.60446361]
["bitfinex-derivatives","SOLF0:USTF0",1736227222788,9.75917166,216.27,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227222998,7.17917166,216.27,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227223489,2.3118,216.25,216.2,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736227223694,2.3118,216.25,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227227702,2.3118,216.25,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227228599,2.58,216.28,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227228792,2.3116,216.27,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227229498,2.3116,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227230693,7.17917166,216.27,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227230895,7.17917166,216.25,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227231097,7.17917166,216.23,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227231897,7.17917166,216.23,216.17,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736227231898,2.312,216.23,216.17,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736227232598,2.312,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227233599,2.3121,216.22,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227233899,9.75917166,216.25,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227234193,9.75917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227234194,2.312,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227235094,9.75917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227235294,4.5448,216.33,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227235496,7.17917166,216.28,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227235696,7.17917166,216.27,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227235892,2.3118,216.25,216.2,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736227236096,7.17917166,216.27,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227236396,7.17917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227237301,2.312,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227237494,7.17917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227237899,2.3119,216.24,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227238105,7.17917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227238399,2.3121,216.23,216.17,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736227238599,7.17917166,216.25,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227239188,7.17917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227239594,2.3123,216.2,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227240296,2.3122,216.22,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227240598,7.17917166,216.25,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227241001,7.17917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227241897,2.3119,216.24,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227242695,2.312,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227245000,2.312,216.23,216.19,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736227245203,2.3117,216.26,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227245401,9.81917166,216.28,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227245799,2.3118,216.25,216.2,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736227246003,7.17917166,216.26,216.2,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736227246999,7.17917166,216.26,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227247398,7.17917166,216.22,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227247800,2.3124,216.19,216.13,56.76280026]
["bitfinex-derivatives","SOLF0:USTF0",1736227248002,7.17917166,216.2,216.13,56.76280026]
["bitfinex-derivatives","SOLF0:USTF0",1736227248303,2.3124,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227248602,7.17917166,216.22,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227248806,4.952,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227249001,2.64,216.23,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227250505,2.3122,216.21,216.17,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736227251809,2.3124,216.2,216.15,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736227252105,7.17917166,216.22,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227253505,2.3125,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227254196,4.952,216.23,216.18,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736227254511,2.64,216.23,216.18,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736227254909,9.49137166,216.22,216.16,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736227255105,9.49137166,216.22,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227256016,2.3122,216.22,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227256407,2.3122,216.22,216.17,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736227258509,2.64,216.23,216.17,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736227258809,2.64,216.23,216.13,27.26276782]
["bitfinex-derivatives","SOLF0:USTF0",1736227258810,2.3122,216.21,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736227260617,2.3124,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227260818,2.3124,216.19,216.14,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736227262013,7.17917166,216.2,216.11,6.42529195]
["bitfinex-derivatives","SOLF0:USTF0",1736227262212,7.17917166,216.16,216.11,6.42529195]
["bitfinex-derivatives","SOLF0:USTF0",1736227262417,7.17917166,216.14,216.11,6.42529195]
["bitfinex-derivatives","SOLF0:USTF0",1736227262618,7.17917166,216.14,216.11,10.6998127]
["bitfinex-derivatives","SOLF0:USTF0",1736227262619,2.3131,216.12,216.11,10.6998127]
["bitfinex-derivatives","SOLF0:USTF0",1736227262820,7.17917166,216.14,216.11,10.6998127]
["bitfinex-derivatives","SOLF0:USTF0",1736227263117,2.313,216.13,216.11,10.6998127]
["bitfinex-derivatives","SOLF0:USTF0",1736227263513,2.313,216.13,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227265218,2.3129,216.14,216.09,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736227267819,9.49207166,216.14,216.09,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736227268011,2.3131,216.13,216.09,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736227270321,7.17917166,216.14,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227270523,2.3135,216.09,216.05,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736227270819,7.17917166,216.12,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736227271023,7.17917166,216.12,216.05,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736227271317,2.3132,216.12,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227271519,2.62,216.15,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227271725,7.17917166,216.16,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227272318,2.313,216.13,216.09,9.49267166]
["bitfinex-derivatives","SOLF0:USTF0",1736227272514,2.313,216.13,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227273125,2.313,216.13,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227273321,2.3133,216.11,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227273622,7.17917166,216.12,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227273823,7.17917166,216.1,216.03,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736227274017,2.3135,216.09,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227274419,7.17917166,216.1,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227274719,2.3134,216.1,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736227274924,7.17917166,216.1,216.03,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736227275126,7.17917166,216.1,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227276223,2.3135,216.09,216.04,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736227277120,2.3135,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227277528,2.3135,216.09,216.04,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736227279325,2.3135,216.09,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736227281127,8.29044951,216.21,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227281332,2.3131,216.13,216.07,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736227281629,2.3131,216.13,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227282332,2.3131,216.13,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736227283533,2.3131,216.12,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736227285333,7.17917166,216.14,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227285636,2.3133,216.11,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227286033,4.4376,216.22,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736227286034,2.3138,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736227286226,9.49297166,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736227286839,2.3139,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736227287736,2.3139,216.05,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736227288136,7.17917166,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736227288341,7.17917166,216.06,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736227292141,9.49297166,216.06,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736227297246,9.49297166,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736227297450,9.49297166,216.06,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227297451,9.49327166,216.06,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227298545,9.49327166,216.06,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736227299941,7.17917166,216.06,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736227300249,2.3141,216.05,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736227301449,7.17917166,216.04,215.97,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736227301749,7.17917166,216.02,215.98,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227303449,9.49367166,216.02,215.98,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227304149,7.17917166,216.02,215.96,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736227304453,7.17917166,216.0,215.96,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736227305042,2.3148,215.99,215.92,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736227305354,2.3148,215.99,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227306454,2.3148,215.99,215.94,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736227306750,2.3148,215.99,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227307651,2.3148,215.99,215.95,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736227308051,9.49387166,216.0,215.95,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736227308549,3.0888,216.04,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227308754,9.49357166,216.02,215.98,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227311153,7.17917166,216.0,215.96,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736227311456,7.17917166,216.0,215.92,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736227311753,9.49387166,216.0,215.95,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736227317159,2.3146,216.01,215.97,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227317359,7.17917166,216.02,215.97,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227318457,9.49357166,216.02,215.97,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227320055,2.3143,216.03,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736227320263,7.17917166,216.05,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227320560,2.6,216.06,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227320855,2.3142,216.04,216.0,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736227323555,9.49377166,216.01,215.96,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736227325060,7.17917166,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227325762,7.17917166,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736227326265,2.3143,216.02,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227326464,2.9541,216.06,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227326661,10.13327166,216.06,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227327061,2.3133,216.11,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736227327255,7.17917166,216.12,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736227327459,7.17917166,216.1,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736227328265,7.17917166,216.1,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227328462,9.49257166,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227328662,7.17917166,216.1,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227328862,2.3135,216.09,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227329063,7.17917166,216.1,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227329567,7.17917166,216.1,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736227330770,9.49267166,216.1,216.04,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736227331264,9.49267166,216.1,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227331567,9.49267166,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227332467,2.3135,216.09,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227333567,2.3135,216.09,216.04,9.49307166]
["bitfinex-derivatives","SOLF0:USTF0",1736227337871,2.3135,216.09,216.04,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227339677,7.17917166,216.08,216.04,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227342673,2.3135,216.09,216.04,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227342880,2.3123,216.2,216.13,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736227343078,7.17917166,216.21,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227343273,7.17917166,216.19,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227343680,7.17917166,216.15,215.99,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1736227343882,7.17917166,216.15,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227344078,7.17917166,216.15,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227344378,9.49197166,216.15,216.08,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736227344581,9.49197166,216.15,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227344773,7.17917166,216.13,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227344980,7.17917166,216.11,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227345884,7.17917166,216.11,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227346081,7.17917166,216.09,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227347480,7.17917166,216.09,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227350487,7.17917166,216.09,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227350688,7.17917166,216.09,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736227352695,7.17917166,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227352985,7.17917166,216.09,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227353587,7.17917166,216.11,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736227356589,7.17917166,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227356790,7.17917166,216.15,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227357488,4.5074,216.17,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227357489,7.17917166,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227357896,7.17917166,216.13,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227358894,9.49197166,216.15,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227362600,2.3128,216.15,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227362802,9.49197166,216.15,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227367104,2.3129,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227367503,9.49207166,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227371513,2.313,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227372014,2.313,216.13,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736227372212,2.313,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227373417,2.313,216.13,216.08,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227378820,2.313,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227379013,2.313,216.13,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736227379617,9.49197166,216.15,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736227379921,7.17917166,216.15,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736227381422,9.49197166,216.15,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736227381720,9.49197166,216.15,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736227381721,2.9589,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227381920,8.3110327,216.18,216.14,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736227382119,8.72107166,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227382120,11.03357166,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227382320,8.72107166,216.19,216.15,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736227383023,7.17917166,216.19,216.15,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736227384121,2.3125,216.18,216.12,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736227384323,7.17917166,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227384620,7.17917166,216.13,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736227384813,7.17917166,216.11,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736227385720,7.17917166,216.13,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227386518,9.49227166,216.13,216.07,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736227390225,9.49227166,216.13,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736227392326,7.17917166,216.13,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736227392728,9.49207166,216.15,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736227393423,9.49207166,216.15,216.09,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736227393826,9.49207166,216.15,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227394028,9.49207166,216.15,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227395231,2.3129,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227398438,7.17917166,216.13,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227402243,9.49247166,216.11,216.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227403541,9.49247166,216.11,216.07,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736227404140,7.17917166,216.11,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227404346,7.17917166,216.09,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227405446,9.49267166,216.09,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227408149,9.49267166,216.09,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227409048,2.3136,216.08,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227410251,2.3136,216.08,216.03,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736227410447,2.3136,216.08,216.03,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736227410751,2.3136,216.08,216.03,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227410951,2.3136,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736227413246,7.17917166,216.09,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736227413451,9.49267166,216.09,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736227422957,8.3110327,216.15,216.03,9.75917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227423156,2.3132,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227423757,2.3132,216.12,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227427354,7.17917166,216.13,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227427554,2.3133,216.11,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227428256,7.17917166,216.11,216.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736227428467,7.17917166,216.07,215.99,6.42529906]
["bitfinex-derivatives","SOLF0:USTF0",1736227428749,7.17917166,216.03,215.99,6.42529906]
["bitfinex-derivatives","SOLF0:USTF0",1736227428955,7.17917166,216.03,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736227431458,7.17917166,216.03,215.98,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736227431761,2.314,216.04,215.98,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736227433859,2.314,216.04,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227434061,2.314,216.04,215.99,9.49367166]
["bitfinex-derivatives","SOLF0:USTF0",1736227435557,7.17917166,216.06,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736227435759,7.17917166,216.06,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227436462,2.314,216.04,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227438466,2.314,216.04,215.99,9.49367166]
["bitfinex-derivatives","SOLF0:USTF0",1736227438862,9.49317166,216.04,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736227439867,2.314,216.04,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736227444069,9.49347166,216.01,215.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227444275,7.17917166,216.01,215.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227445276,2.3139,216.06,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227445480,7.17917166,216.02,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227446478,9.49347166,216.02,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227446681,9.49347166,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736227447179,2.3143,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227448576,2.3143,216.01,215.96,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736227449977,7.17917166,216.04,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736227450179,7.17917166,216.04,215.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227450484,2.3142,216.02,215.97,9.49377166]
["bitfinex-derivatives","SOLF0:USTF0",1736227450775,7.17917166,216.02,215.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227452582,2.3144,216.01,215.96,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736227452785,7.17917166,216.0,215.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227453386,7.17917166,215.98,215.9,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227453779,7.17917166,215.98,215.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227453980,7.17917166,215.96,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736227455581,7.17917166,215.96,215.91,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736227455771,2.3148,215.97,215.91,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736227456177,9.49407166,215.96,215.91,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736227456373,7.17917166,215.94,215.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227456779,7.17917166,215.94,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736227456979,2.315,215.95,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736227457184,2.315,215.95,215.9,9.49467166]
["bitfinex-derivatives","SOLF0:USTF0",1736227460986,2.3148,215.97,215.92,9.49447166]
["bitfinex-derivatives","SOLF0:USTF0",1736227462489,1.5044,215.98,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227462686,5.168,215.99,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227462886,2.8534,215.99,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227463284,2.8534,215.99,215.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227463482,2.3147,215.98,215.94,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736227464482,5.1679,215.99,215.94,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736227465590,5.1679,215.99,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227465788,2.3146,215.98,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227465988,7.17917166,215.98,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227466389,2.3151,215.95,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227467688,2.8534,215.99,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227467689,7.17917166,215.96,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227467890,2.3152,215.93,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227469797,2.3154,215.91,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227470569,2.3152,215.93,215.88,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227470823,2.3152,215.93,215.88,9.49487166]
["bitfinex-derivatives","SOLF0:USTF0",1736227471711,7.17917166,215.95,215.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227471918,7.17917166,215.97,215.9,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227473417,2.3149,215.96,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736227475208,7.17917166,215.97,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736227475403,2.315,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736227475911,2.3148,215.97,215.92,9.49437166]
["bitfinex-derivatives","SOLF0:USTF0",1736227476397,10.03257166,215.99,215.92,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227476800,10.03257166,215.99,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227476801,2.3147,215.98,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227477400,2.3148,215.97,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736227477599,10.03257166,215.99,215.92,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227477800,2.315,215.95,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227478802,2.3148,215.97,215.92,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227479003,2.8534,215.99,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227480400,2.3148,215.97,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227480902,1.5047,216.03,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227481103,2.3143,216.01,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227482402,2.3143,216.01,215.96,9.49397166]
["bitfinex-derivatives","SOLF0:USTF0",1736227483903,7.17917166,216.03,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227484097,2.3142,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736227485998,2.3143,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736227486201,2.3143,216.01,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227487105,2.3143,216.01,215.96,9.49397166]
["bitfinex-derivatives","SOLF0:USTF0",1736227491809,7.17917166,216.04,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227492009,2.3144,216.0,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227492310,2.3144,216.0,215.96,9.49397166]
["bitfinex-derivatives","SOLF0:USTF0",1736227493909,2.3144,216.0,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227495816,7.17917166,216.04,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227496511,2.3143,216.02,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227497414,2.3143,216.01,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227503314,8.73587166,216.09,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227503512,8.73587166,216.09,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227503716,2.3138,216.07,216.03,9.49327166]
["bitfinex-derivatives","SOLF0:USTF0",1736227503912,2.9822,216.1,216.03,9.49327166]
["bitfinex-derivatives","SOLF0:USTF0",1736227504215,2.9822,216.1,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227504424,2.3137,216.07,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227504720,2.9822,216.1,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227506114,2.3138,216.06,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227515021,2.314,216.04,215.94,30.27629625]
["bitfinex-derivatives","SOLF0:USTF0",1736227515218,2.314,216.04,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227515421,2.314,216.04,216.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227517026,7.17917166,216.05,216.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227517229,7.17917166,216.03,215.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227517527,7.17917166,216.03,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227517717,2.3145,216.0,215.95,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736227517921,7.17917166,216.01,215.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227518120,2.3145,215.99,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227518325,7.17917166,216.01,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227519128,2.3145,215.99,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227519718,2.3145,215.99,215.93,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736227519922,2.3145,215.99,215.93,12.05427166]
["bitfinex-derivatives","SOLF0:USTF0",1736227521827,2.3148,215.97,215.91,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736227522123,9.49397166,215.97,215.91,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736227523026,7.17917166,215.95,215.89,12.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1736227523223,7.17917166,215.95,215.89,9.49467166]
["bitfinex-derivatives","SOLF0:USTF0",1736227523427,7.17917166,215.95,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227523624,9.49417166,215.95,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736227523824,7.17917166,215.95,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736227525230,7.17917166,215.95,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227525431,7.17917166,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736227525634,9.49397166,215.97,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736227525931,9.49397166,215.97,215.91,9.49457166]
["bitfinex-derivatives","SOLF0:USTF0",1736227526132,2.3148,215.97,215.91,9.49457166]
["bitfinex-derivatives","SOLF0:USTF0",1736227530237,7.17917166,215.97,215.91,9.49457166]
["bitfinex-derivatives","SOLF0:USTF0",1736227530441,7.17917166,215.97,215.91,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227530640,7.17917166,215.97,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227531339,2.3152,215.93,215.87,33.83155554]
["bitfinex-derivatives","SOLF0:USTF0",1736227531529,2.3152,215.93,215.89,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227536142,2.3152,215.93,215.89,9.49477166]
["bitfinex-derivatives","SOLF0:USTF0",1736227536344,7.17917166,215.97,215.89,9.49477166]
["bitfinex-derivatives","SOLF0:USTF0",1736227536540,1.549,215.99,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227536841,8.72817166,215.99,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227537237,2.3148,215.97,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227537442,4.109,215.99,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227538141,3.8635,215.99,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227538540,2.3145,215.99,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736227538941,2.3145,215.99,215.95,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736227539135,2.3145,215.99,215.95,9.49417166]
["bitfinex-derivatives","SOLF0:USTF0",1736227540943,2.3145,215.99,215.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227541142,2.3145,215.99,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227542544,2.3144,216.0,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227543445,2.3144,216.0,215.95,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736227544838,2.3144,216.0,215.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227544839,2.3143,216.02,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227545640,2.3143,216.02,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736227548346,2.3143,216.02,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227548550,2.3143,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736227548743,2.3143,216.02,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227549246,2.3143,216.02,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736227550048,2.3143,216.01,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736227551442,7.17917166,216.04,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736227551644,2.3142,216.02,215.97,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736227554858,7.17917166,216.04,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227555058,2.3144,216.01,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227556960,2.3145,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227557162,7.17917166,216.02,215.95,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227558359,7.17917166,216.02,215.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227559652,2.3147,215.98,215.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227560053,2.3148,215.97,215.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227560252,2.3148,215.97,215.92,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736227560454,2.3148,215.97,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227560861,7.17917166,216.02,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227560862,2.3146,215.99,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227561454,7.17917166,216.02,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227561763,2.3146,215.98,215.94,9.49427166]
["bitfinex-derivatives","SOLF0:USTF0",1736227562364,2.3146,215.98,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227564559,7.17917166,216.02,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227564760,2.3148,215.97,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227565665,2.3146,215.99,215.94,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227567170,2.3144,216.0,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227568969,2.3144,216.0,215.96,9.49397166]
["bitfinex-derivatives","SOLF0:USTF0",1736227569865,2.56,216.05,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227570068,2.3143,216.02,215.98,9.49377166]
["bitfinex-derivatives","SOLF0:USTF0",1736227570470,5.06075541,216.07,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227570669,2.3139,216.05,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227570972,12.23992707,216.07,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227571170,12.23992707,216.07,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227571766,2.3142,216.02,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227578881,12.23992707,216.07,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227579081,2.3141,216.04,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227579277,2.3141,216.04,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736227579278,5.06075541,216.07,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227579476,50.54692237,216.09,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227579778,2.3137,216.07,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227583378,2.3138,216.06,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227589885,50.54692237,216.09,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227590086,7.17917166,216.06,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227590682,7.17917166,216.04,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227591385,2.3142,216.02,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227591684,7.17917166,216.04,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227593688,2.3144,216.01,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227595788,2.3144,216.01,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227609108,13.93963042,216.06,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227609304,13.93963042,216.06,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227609520,5.6132,216.06,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227610118,3.0532,216.06,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227611505,2.3141,216.03,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227620116,2.314,216.05,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227620509,8.32643042,216.08,216.01,9.49347166]
["bitfinex-derivatives","SOLF0:USTF0",1736227621815,8.32643042,216.08,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227622018,4.5555,216.14,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227622214,4.5555,216.14,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227622511,2.3133,216.1,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227625013,7.17917166,216.1,215.99,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736227625213,7.17917166,216.06,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227625610,2.3141,216.03,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227626317,2.3143,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227626513,2.3143,216.01,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227630815,7.17917166,216.06,215.91,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736227631016,2.3145,215.99,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227631511,2.3144,216.0,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227637822,2.3145,215.99,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227638325,2.3145,215.99,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227640026,2.3145,215.99,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227641633,11.31698191,216.06,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227641836,2.3144,216.01,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227642335,2.3144,216.0,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227642935,2.3144,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227643132,2.3144,216.0,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227645834,2.3144,216.0,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227646550,2.3143,216.02,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227650138,7.17917166,216.05,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227650340,2.3143,216.01,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227650537,7.17917166,216.05,215.96,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736227650737,7.17917166,216.05,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227650932,7.17917166,216.03,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227651436,2.3144,216.0,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227652842,2.3145,215.99,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227653445,7.17917166,216.01,215.89,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736227653743,7.17917166,216.01,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227653942,2.3148,215.96,215.93,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227654241,2.3148,215.96,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227658144,7.17917166,216.01,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227658446,2.3148,215.97,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227660748,2.3146,215.99,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227661848,2.3147,215.98,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227663850,2.3147,215.98,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227666051,2.3145,216.0,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227666254,2.3145,216.0,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227666450,21.02946933,216.06,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227666656,2.3143,216.01,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227670956,2.3144,216.0,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227688569,2.3144,216.0,215.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227688772,2.3144,216.0,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227697170,2.3143,216.01,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227698672,2.3142,216.03,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227698871,2.3142,216.03,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227699070,2.9806,216.06,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227700480,2.3141,216.04,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227703077,8.33325289,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227703375,4.4683,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227703376,12.80155289,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227703582,18.90004855,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227703778,12.80155289,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227704379,2.3133,216.11,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227705080,2.3133,216.11,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227705276,2.3133,216.1,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227709683,2.3135,216.09,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227710985,7.17917166,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227711186,7.17917166,216.1,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227711687,2.314,216.04,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227712581,7.17917166,216.1,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227712782,2.3139,216.06,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227713179,7.17917166,216.1,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227713390,2.3139,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736227713690,7.17917166,216.06,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227713881,2.3143,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736227714085,2.3143,216.01,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227715591,9.71917166,216.06,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227715592,2.3144,216.0,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227727802,14.25487166,216.05,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227728000,2.3144,216.01,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227729103,2.3142,216.02,215.98,9.49377166]
["bitfinex-derivatives","SOLF0:USTF0",1736227730004,2.3142,216.02,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227733106,4.5357,216.05,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227733300,2.3143,216.01,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227733705,11.71487166,216.05,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227733903,11.71487166,216.05,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227733904,2.3145,216.0,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227738610,2.3143,216.02,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227738810,4.5357,216.05,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227740515,2.3143,216.01,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227741111,2.54,216.11,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736227741317,2.54,216.11,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227742414,2.3137,216.07,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227742819,11.31959022,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227743015,2.3133,216.1,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227750220,2.3132,216.12,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227750425,2.3132,216.12,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227768837,3.9818,216.2,215.98,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736227769036,3.9818,216.2,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227769037,2.3135,216.09,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227772831,7.17917166,216.17,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227773035,7.17917166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227774438,2.3132,216.11,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227779142,2.3132,216.11,216.06,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736227779442,2.3132,216.11,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227779945,2.3132,216.11,216.06,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736227780244,2.3132,216.11,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227781446,2.3132,216.11,216.06,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736227781647,7.17917166,216.13,216.01,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736227781949,7.17917166,216.11,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227782451,2.3138,216.06,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736227782746,2.3138,216.06,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227800860,2.3138,216.06,216.02,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736227800861,2.3137,216.07,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227801061,7.17917166,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227801863,7.17917166,216.07,215.99,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736227802162,7.17917166,216.07,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227803564,2.3142,216.03,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227804461,2.3142,216.02,215.97,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736227804662,2.3142,216.02,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227807769,2.3143,216.01,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227808367,2.3143,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736227808570,2.3143,216.01,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227809666,2.3144,216.0,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227811173,2.3147,215.98,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736227811372,2.3147,215.98,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227812969,2.54,216.03,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227813169,2.54,216.03,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227814473,2.3145,216.0,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227815075,2.54,216.03,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227815272,2.3143,216.02,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227816673,2.3144,216.01,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227817071,2.3141,216.03,215.99,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227817273,2.3141,216.03,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227818271,2.9945,216.08,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227818471,2.314,216.04,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227819081,2.3141,216.03,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227824083,2.314,216.04,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227824384,2.314,216.04,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227825478,2.3134,216.1,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736227825682,2.3134,216.1,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227825885,14.40828377,216.16,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227826081,2.3132,216.12,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227826988,8.31191411,216.16,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227827187,6.09842812,216.2,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227827382,2.3124,216.2,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227827586,15.81759978,216.21,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227828086,9.71917166,216.21,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227828282,7.17917166,216.21,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227828481,14.41034223,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227828686,8.31191411,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227828981,2.3123,216.2,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227829188,4.5005,216.24,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227829382,2.9595,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227829683,6.09471278,216.27,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227830086,18.03108577,216.28,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227830487,2.312,216.23,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227831986,2.3121,216.22,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227832689,2.3121,216.22,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736227832885,2.3125,216.18,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227833085,7.17917166,216.22,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227835591,2.3126,216.18,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227838892,2.3126,216.18,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227841593,2.3129,216.15,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736227841792,7.17917166,216.16,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227842387,2.313,216.13,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227842690,7.17917166,216.16,216.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227842891,7.17917166,216.16,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227844494,2.3132,216.12,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227845998,2.3132,216.12,216.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227846197,2.3132,216.12,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227846798,2.3135,216.12,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227847897,2.3135,216.11,216.06,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1736227848097,2.3135,216.11,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227852402,2.3135,216.11,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227854403,7.17917166,216.16,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227854598,2.3134,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227854806,2.3134,216.13,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227861213,2.3135,216.11,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227867221,2.3135,216.11,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736227867521,2.3135,216.11,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227883439,2.3136,216.1,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227897750,2.3132,216.14,216.09,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736227897946,2.3132,216.14,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227898153,6.11289603,216.19,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227898453,14.40125747,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227898752,6.11289603,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227898952,8.28836144,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227899261,2.3129,216.16,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227900742,2.3128,216.18,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227901954,2.3128,216.17,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227903949,8.64907166,216.2,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227904158,2.3127,216.19,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227904461,2.9961,216.21,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227904656,2.54,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227905052,8.98799658,216.27,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227905053,11.52799658,216.27,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227905257,10.06337166,216.27,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227905857,2.3123,216.22,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227907559,2.3124,216.21,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227907751,7.17917166,216.22,216.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227907955,7.17917166,216.22,216.07,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736227907956,7.17917166,216.2,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227908157,2.3128,216.17,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227908357,2.3128,216.17,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227908853,2.313,216.16,216.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227909052,2.313,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227911463,2.313,216.16,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227914459,2.3128,216.17,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227915159,2.3128,216.17,216.12,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736227915759,7.17917166,216.18,216.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227916575,2.3131,216.15,216.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227917562,2.313,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227918461,2.313,216.16,216.12,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736227921464,2.313,216.16,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227928566,2.313,216.16,216.12,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736227937371,1.4261,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227937576,8.28836144,216.22,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227937775,7.17917166,216.24,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227937976,2.3124,216.21,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227939673,2.3124,216.21,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227940677,2.3124,216.21,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227941378,7.17917166,216.23,216.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227941579,7.17917166,216.21,216.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227942473,2.3126,216.19,216.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227943374,7.17917166,216.21,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736227943578,7.17917166,216.19,216.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227944478,2.313,216.16,216.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227944978,2.54,216.22,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227946576,2.3125,216.2,216.15,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736227949979,2.3125,216.2,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736227953484,7.17917166,216.23,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227953784,2.3124,216.22,216.17,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736227956891,9.49157166,216.21,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736227957085,7.17917166,216.21,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736227958085,6.09834372,216.25,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227958086,2.3129,216.17,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227958486,9.49207166,216.17,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736227959588,7.17917166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227960490,7.17917166,216.17,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736227961593,2.3131,216.15,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736227963094,8.62627166,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227963301,2.3128,216.17,216.12,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736227964094,2.313,216.16,216.12,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736227964491,2.313,216.16,216.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736227964492,2.3131,216.15,216.1,9.49267166]
["bitfinex-derivatives","SOLF0:USTF0",1736227964892,2.3131,216.15,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227965494,2.3132,216.14,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227971098,7.17917166,216.15,216.03,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736227971298,2.3134,216.12,216.07,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736227971596,2.3134,216.12,216.07,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736227971796,2.3134,216.12,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736227972298,2.3131,216.15,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227973398,2.3131,216.15,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736227983912,2.3131,216.15,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227988018,9.49237166,216.14,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227991115,2.3132,216.14,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736227997019,1.4471,216.19,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227997222,2.313,216.16,216.11,9.49267166]
["bitfinex-derivatives","SOLF0:USTF0",1736227997518,9.71346144,216.2,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227997719,1.4251,216.2,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227998414,2.3127,216.18,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736227999111,2.3127,216.18,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227999112,1.4251,216.2,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736227999314,2.3128,216.17,216.13,9.49237166]
["bitfinex-derivatives","SOLF0:USTF0",1736228002019,2.3127,216.18,216.13,9.49237166]
["bitfinex-derivatives","SOLF0:USTF0",1736228005613,2.3126,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228006619,9.49167166,216.21,216.15,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736228007220,2.3124,216.22,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228007422,13.28401714,216.23,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228007721,7.17917166,216.23,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228008519,2.3125,216.21,216.17,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736228017926,2.3125,216.21,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228029020,2.3123,216.23,216.18,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736228029428,7.17917166,216.24,216.18,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736228030432,2.3123,216.22,216.18,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736228034032,2.3123,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228043941,2.3123,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228044345,7.17917166,216.24,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228045237,2.3123,216.22,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228045441,7.17917166,216.24,216.16,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736228046541,2.3125,216.21,216.16,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736228047846,2.3125,216.21,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736228048046,2.3125,216.21,216.16,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736228049241,2.3125,216.2,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736228049446,6.10306448,216.25,216.1,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736228049447,7.17917166,216.18,216.1,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736228049648,7.17917166,216.18,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228049847,7.17917166,216.2,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228050848,7.17917166,216.2,216.13,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228051545,2.3129,216.17,216.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228051947,7.17917166,216.18,216.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228052247,7.17917166,216.18,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228052744,2.313,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228053250,2.313,216.16,216.12,9.49247166]
["bitfinex-derivatives","SOLF0:USTF0",1736228054248,7.17917166,216.16,216.1,12.03267166]
["bitfinex-derivatives","SOLF0:USTF0",1736228054449,7.17917166,216.16,216.1,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228054751,7.17917166,216.16,216.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228054949,7.17917166,216.14,216.08,12.03287166]
["bitfinex-derivatives","SOLF0:USTF0",1736228055450,2.3133,216.13,216.08,12.03287166]
["bitfinex-derivatives","SOLF0:USTF0",1736228056547,2.3133,216.13,216.08,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228056751,2.3133,216.13,216.09,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736228061251,2.3132,216.15,216.09,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736228061452,2.3132,216.15,216.1,9.49267166]
["bitfinex-derivatives","SOLF0:USTF0",1736228063152,2.3132,216.15,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228063452,2.3132,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228064345,2.3128,216.18,216.12,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736228064554,2.3128,216.18,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228065555,3.0066,216.2,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736228065753,2.3126,216.2,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228065957,2.54,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228067552,2.3123,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228067756,7.17917166,216.25,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228069059,2.3123,216.22,216.18,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736228075762,9.77632038,216.28,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228075966,2.3118,216.27,216.22,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736228076257,7.17917166,216.28,216.22,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736228076460,7.17917166,216.28,216.22,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736228076863,2.3119,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228077460,2.3118,216.27,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228077665,8.31711571,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228077866,4.0377,216.34,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228078066,7.17917166,216.33,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228078266,2.3115,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228078560,7.17917166,216.29,216.15,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736228078760,7.17917166,216.29,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228078961,7.17917166,216.29,216.21,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228079166,2.312,216.25,216.21,12.03147166]
["bitfinex-derivatives","SOLF0:USTF0",1736228081059,2.3119,216.26,216.21,12.03147166]
["bitfinex-derivatives","SOLF0:USTF0",1736228083871,2.3119,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228084564,6.08301682,216.33,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228084767,7.17917166,216.31,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228086265,4.0377,216.34,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228086472,2.3116,216.29,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228087372,7.17917166,216.31,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228087574,2.3117,216.28,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228087770,2.3117,216.28,216.23,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736228089779,7.17917166,216.29,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228089978,9.49077166,216.29,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228090376,2.3116,216.29,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228090577,2.3116,216.29,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228090778,2.3114,216.31,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736228091174,2.3114,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228091680,2.3114,216.31,216.27,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736228093276,2.3114,216.31,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228095982,2.3112,216.32,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228097077,2.3112,216.32,216.28,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736228100484,2.3113,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228100787,2.54,216.38,216.25,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228100788,7.17917166,216.32,216.25,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228100984,2.3116,216.29,216.25,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228101184,7.17917166,216.28,216.16,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736228101488,7.17917166,216.28,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228101881,2.312,216.25,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228102083,7.17917166,216.26,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228102790,7.17917166,216.26,216.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228102987,7.17917166,216.24,216.17,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228103289,7.17917166,216.24,216.16,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228103488,7.17917166,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228103690,2.3124,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228106891,2.3124,216.22,216.17,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736228107191,2.3124,216.21,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228107385,7.17917166,216.22,216.15,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228108091,7.17917166,216.24,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228109494,2.3123,216.22,216.17,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736228109793,2.3123,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228109992,2.54,216.28,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228110286,2.3122,216.24,216.18,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736228111087,2.312,216.25,216.2,9.49167166]
["bitfinex-derivatives","SOLF0:USTF0",1736228111694,2.3119,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228113088,7.17917166,216.28,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228113289,2.312,216.25,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228113490,2.312,216.25,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228114893,7.17917166,216.28,216.19,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736228115197,2.3121,216.24,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228117897,2.3121,216.24,216.19,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736228118196,2.3121,216.24,216.19,9.49167166]
["bitfinex-derivatives","SOLF0:USTF0",1736228118998,2.3121,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228119697,2.312,216.25,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228124298,2.3117,216.28,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228124500,1.4461,216.3,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228125204,2.3119,216.27,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228127005,2.3119,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228129005,7.17917166,216.29,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228129207,2.3118,216.27,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228129406,1.4996,216.32,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228129600,1.4996,216.32,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228129807,1.4398,216.37,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228130004,8.61897166,216.37,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228130199,14.71103119,216.37,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228130505,16.90178042,216.37,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228130907,8.61897166,216.37,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228131108,2.3111,216.34,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228131804,2.3111,216.34,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228132007,8.66747166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228132903,2.3109,216.35,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228133500,2.3108,216.36,216.31,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736228133904,2.3108,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228136611,2.3109,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228136811,2.3109,216.35,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228137012,7.17917166,216.37,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228137207,7.17917166,216.35,216.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228137409,7.17917166,216.33,216.27,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228137604,7.17917166,216.35,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228139012,2.3112,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228140818,7.17917166,216.33,216.18,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736228141013,7.17917166,216.31,216.24,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736228141314,2.3116,216.29,216.24,12.03127166]
["bitfinex-derivatives","SOLF0:USTF0",1736228141614,7.17917166,216.33,216.26,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736228142509,2.3114,216.31,216.26,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736228143309,2.3111,216.33,216.28,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736228143513,10.12617166,216.35,216.28,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736228144518,2.3112,216.32,216.28,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736228147011,2.3112,216.32,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228148613,2.3112,216.32,216.27,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736228151322,2.3112,216.32,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228152622,8.29965103,216.37,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228152815,8.29965103,216.37,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228153014,7.17917166,216.4,216.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228153214,2.3107,216.37,216.32,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228153621,2.3107,216.37,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228157425,2.3107,216.37,216.32,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228159126,2.3108,216.36,216.32,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228159426,7.17917166,216.36,216.3,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228160128,2.311,216.34,216.3,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228160319,2.311,216.34,216.3,12.03057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228162931,2.3111,216.33,216.3,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228163736,2.3112,216.33,216.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228164029,7.17917166,216.36,216.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228164229,2.311,216.35,216.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228164428,7.17917166,216.36,216.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228165230,7.17917166,216.36,216.28,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736228165231,7.17917166,216.36,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228166226,2.3114,216.31,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228167029,7.17917166,216.34,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228167230,2.3115,216.3,216.26,12.03097166]
["bitfinex-derivatives","SOLF0:USTF0",1736228167631,2.3115,216.3,216.26,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228167831,7.17917166,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228168026,2.3116,216.29,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228171328,2.3116,216.29,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736228171532,2.3117,216.28,216.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228171727,2.3117,216.28,216.24,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228172432,2.3117,216.28,216.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228172833,2.3117,216.28,216.24,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228173235,2.3117,216.28,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228173436,7.17917166,216.3,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228173634,2.3118,216.27,216.22,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736228173832,2.3118,216.27,216.22,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228175540,2.3118,216.27,216.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736228176642,2.3118,216.27,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228181341,7.17917166,216.3,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228181643,7.17917166,216.32,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228181943,7.17917166,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228183443,2.3114,216.31,216.27,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736228183743,8.29965103,216.36,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228184140,8.65777166,216.37,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228184341,10.96847166,216.37,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736228185543,10.96847166,216.37,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228185544,10.96847166,216.37,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228186546,3.7893,216.37,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228188443,2.3108,216.36,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228191050,2.3109,216.35,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228199058,8.65777166,216.37,216.2,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736228199354,2.3113,216.31,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228202359,2.3112,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228211771,2.311,216.35,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228212663,2.311,216.35,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228214163,2.311,216.35,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228221067,2.3108,216.36,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228222572,2.3108,216.36,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736228222771,2.3108,216.36,216.31,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736228222974,1.4872,216.38,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228222975,7.17917166,216.35,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228223168,7.17917166,216.37,216.29,9.49067166]
["bitfinex-derivatives","SOLF0:USTF0",1736228223370,7.17917166,216.37,216.29,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736228223567,1.4872,216.38,216.28,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736228223568,7.17917166,216.35,216.28,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736228223771,7.17917166,216.35,216.21,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736228223976,2.3114,216.31,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228224275,2.3114,216.31,216.21,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736228224276,7.17917166,216.31,216.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228224474,7.17917166,216.29,216.21,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736228224676,7.17917166,216.29,216.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228224877,7.17917166,216.27,216.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228225470,7.17917166,216.27,216.22,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228225978,7.17917166,216.27,216.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228226174,9.49097166,216.27,216.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228226377,9.49097166,216.27,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228227976,9.49097166,216.27,216.22,9.49147166]
["bitfinex-derivatives","SOLF0:USTF0",1736228228379,7.17917166,216.27,216.22,9.49147166]
["bitfinex-derivatives","SOLF0:USTF0",1736228228777,7.17917166,216.27,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228228977,2.3117,216.28,216.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736228229780,7.17917166,216.29,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228230082,7.17917166,216.29,216.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736228231474,2.3117,216.28,216.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736228241191,2.3117,216.28,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228250092,7.17917166,216.29,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228250093,9.49077166,216.29,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228250292,1.4719,216.31,216.27,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736228250698,7.17917166,216.32,216.27,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736228251402,2.3113,216.31,216.27,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736228251996,2.3112,216.33,216.28,9.49087166]
["bitfinex-derivatives","SOLF0:USTF0",1736228252304,14.38972448,216.42,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228252601,7.17917166,216.37,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228254505,2.311,216.35,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228257906,7.17917166,216.37,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228258098,2.311,216.34,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228258799,7.17917166,216.37,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228258996,2.3109,216.36,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736228259206,2.3109,216.36,216.31,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736228261408,2.3109,216.35,216.31,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736228262006,7.17917166,216.33,216.19,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736228262309,7.17917166,216.33,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228262608,2.3114,216.3,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228262805,7.17917166,216.31,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228263010,7.17917166,216.31,216.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228263707,2.3117,216.29,216.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228263902,2.3117,216.29,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228264103,2.3117,216.28,216.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228264299,2.3117,216.28,216.24,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228266307,7.17917166,216.31,216.24,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228266504,7.17917166,216.31,216.24,12.03127166]
["bitfinex-derivatives","SOLF0:USTF0",1736228268506,2.3116,216.29,216.24,12.03127166]
["bitfinex-derivatives","SOLF0:USTF0",1736228272106,7.17917166,216.33,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228272309,2.3114,216.31,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228273413,2.3114,216.31,216.26,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736228275619,2.3115,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228276120,2.3115,216.3,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228276516,2.3115,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228278120,2.3115,216.3,216.26,9.49107166]
["bitfinex-derivatives","SOLF0:USTF0",1736228278620,2.3113,216.31,216.26,9.49107166]
["bitfinex-derivatives","SOLF0:USTF0",1736228282618,2.3115,216.3,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228282825,7.17917166,216.32,216.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228283021,2.3117,216.28,216.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228285225,7.17917166,216.3,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228285425,2.3118,216.27,216.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228286633,2.3118,216.27,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228288130,2.3118,216.27,216.23,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736228288331,2.3119,216.26,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736228288527,2.3119,216.26,216.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228288732,9.72105103,216.32,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228288925,7.17917166,216.29,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228289131,1.4214,216.32,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228289433,7.17917166,216.3,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228291233,7.17917166,216.3,216.23,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228291433,2.3119,216.26,216.23,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228293031,2.3117,216.28,216.23,12.03137166]
["bitfinex-derivatives","SOLF0:USTF0",1736228293332,7.17917166,216.3,216.23,12.03137166]
["bitfinex-derivatives","SOLF0:USTF0",1736228294537,2.3117,216.28,216.23,12.03137166]
["bitfinex-derivatives","SOLF0:USTF0",1736228295534,2.3118,216.27,216.23,12.03137166]
["bitfinex-derivatives","SOLF0:USTF0",1736228296430,2.3118,216.27,216.23,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228301536,2.3118,216.27,216.23,12.03127166]
["bitfinex-derivatives","SOLF0:USTF0",1736228305246,8.60057166,216.32,216.23,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228305438,2.3117,216.28,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736228305843,8.60057166,216.32,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228306048,8.29965103,216.33,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228306347,8.70467166,216.35,216.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228306550,2.3111,216.33,216.28,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736228306942,8.70467166,216.35,216.28,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736228307145,8.70467166,216.35,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228307339,2.3112,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228308042,8.29965103,216.34,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228308247,8.70467166,216.35,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228308446,2.3112,216.32,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228309744,8.70467166,216.35,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228309950,2.3113,216.31,216.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228311044,2.3117,216.28,216.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736228311250,2.3117,216.28,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228313446,2.3117,216.28,216.25,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228313849,2.3118,216.27,216.25,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228317249,2.3117,216.29,216.25,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228317454,7.17917166,216.32,216.25,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228318051,2.3115,216.3,216.25,12.03107166]
["bitfinex-derivatives","SOLF0:USTF0",1736228322158,2.3115,216.3,216.25,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736228322358,2.3115,216.3,216.25,12.03107166]
["bitfinex-derivatives","SOLF0:USTF0",1736228322548,2.3115,216.3,216.25,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736228322753,2.3115,216.3,216.26,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736228323459,2.3115,216.3,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228325058,2.3115,216.3,216.26,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736228326059,2.3115,216.3,216.25,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736228330062,2.3115,216.3,216.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228330263,2.3115,216.3,216.26,9.49107166]
["bitfinex-derivatives","SOLF0:USTF0",1736228331356,1.5255,216.35,216.26,9.49107166]
["bitfinex-derivatives","SOLF0:USTF0",1736228331560,2.3111,216.33,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228332473,2.3112,216.32,216.28,9.49077166]
["bitfinex-derivatives","SOLF0:USTF0",1736228332764,2.3112,216.32,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228340563,7.17917166,216.34,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228340867,2.3114,216.31,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228343069,2.3114,216.31,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228344276,2.3116,216.29,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228348275,2.3114,216.31,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228348476,7.17917166,216.32,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228350075,2.3115,216.3,216.26,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228358879,2.3115,216.3,216.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228361171,2.3124,216.21,216.19,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736228362081,2.3124,216.21,216.16,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228362676,2.3124,216.21,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228364284,7.17917166,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228366986,2.3123,216.23,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228371191,2.3123,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228374597,2.3123,216.22,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228374895,2.3123,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228377795,7.17917166,216.24,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228377998,2.3124,216.21,216.16,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736228378601,2.3124,216.21,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228380698,2.3123,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228383205,2.3123,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228385007,7.17917166,216.22,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228385210,2.3124,216.21,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228388704,2.3124,216.21,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228388910,2.3124,216.21,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228391010,7.17917166,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228391205,9.49147166,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228391407,2.3123,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228425537,7.17917166,216.19,216.13,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736228425734,2.3127,216.18,216.13,8.75048245]
["bitfinex-derivatives","SOLF0:USTF0",1736228425936,2.3127,216.18,216.13,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736228427034,2.3132,216.14,216.1,10.29729245]
["bitfinex-derivatives","SOLF0:USTF0",1736228427835,7.17917166,216.13,216.1,10.29729245]
["bitfinex-derivatives","SOLF0:USTF0",1736228428133,2.3134,216.12,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228428733,7.17917166,216.13,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228428929,9.49247166,216.13,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228430841,7.17917166,216.13,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228431036,9.49227166,216.15,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228431340,7.17917166,216.15,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228432542,2.313,216.16,216.1,13.35278166]
["bitfinex-derivatives","SOLF0:USTF0",1736228433039,2.3131,216.15,216.1,13.35278166]
["bitfinex-derivatives","SOLF0:USTF0",1736228433636,4.3475,216.2,216.1,11.03928166]
["bitfinex-derivatives","SOLF0:USTF0",1736228433838,2.3129,216.16,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736228435541,2.313,216.15,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736228435739,9.49217166,216.15,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736228439143,9.49217166,216.15,216.1,11.03928166]
["bitfinex-derivatives","SOLF0:USTF0",1736228440437,9.49217166,216.15,216.1,13.35278166]
["bitfinex-derivatives","SOLF0:USTF0",1736228441840,4.623,216.3,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228442145,7.17917166,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228443241,2.3127,216.19,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736228443549,7.17917166,216.2,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736228444446,2.3127,216.18,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736228444647,2.3127,216.18,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228445847,2.3129,216.17,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228446649,7.17917166,216.2,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228446852,2.3131,216.15,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736228447953,2.3131,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228448155,2.3129,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228450051,7.17917166,216.18,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228450451,4.4945,216.22,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228450854,4.4945,216.22,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228451751,2.3127,216.18,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228451955,3.0645,216.22,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228452150,3.0645,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228452352,3.0645,216.22,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228452752,2.3126,216.2,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228453053,3.0645,216.22,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228453254,7.17917166,216.21,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228453953,2.3127,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228455853,2.3127,216.19,216.15,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736228461555,2.3124,216.21,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228461759,2.3124,216.21,216.17,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736228466063,2.3124,216.21,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228466464,2.3124,216.21,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736228469870,2.3125,216.2,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736228470873,2.3125,216.2,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228475583,11.37395386,216.28,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228475769,2.3123,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228477481,2.3123,216.23,216.19,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736228478582,2.3126,216.2,216.15,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736228478777,2.3126,216.2,216.15,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736228479076,7.17917166,216.19,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228479678,9.49187166,216.19,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228480584,9.49187166,216.19,216.15,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736228480780,2.3127,216.19,216.15,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736228482984,2.3123,216.23,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228484187,7.17917166,216.24,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228484387,2.3123,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228484887,2.3123,216.22,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228485082,2.3125,216.21,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228494092,6.10093118,216.26,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228494392,2.3123,216.23,216.18,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736228499993,2.3123,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228500391,9.49147166,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228501796,2.3123,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228504500,9.49137166,216.23,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228512197,2.3122,216.23,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228518306,7.17917166,216.24,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228518507,2.3123,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736228524719,2.3124,216.21,216.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228529421,2.3124,216.21,216.17,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736228536032,2.3124,216.21,216.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228543135,7.17917166,216.2,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736228543436,7.17917166,216.2,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228544038,2.3126,216.19,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228545135,2.3128,216.18,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228545339,7.17917166,216.18,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228545539,7.17917166,216.18,216.13,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736228545836,7.17917166,216.16,216.1,6.17371]
["bitfinex-derivatives","SOLF0:USTF0",1736228546139,7.17917166,216.16,216.1,8.71371]
["bitfinex-derivatives","SOLF0:USTF0",1736228546334,2.3131,216.15,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736228548436,7.17917166,216.16,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736228548641,9.49217166,216.16,216.12,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736228555746,3.0009,216.21,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736228555947,7.17917166,216.19,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228556242,9.49187166,216.19,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228556443,9.49187166,216.19,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736228557848,7.17917166,216.17,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736228560049,7.17917166,216.15,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736228563545,3.0009,216.21,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228563546,9.49247166,216.13,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228563745,7.17917166,216.11,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228565448,9.49267166,216.11,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228568951,7.17917166,216.11,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228570846,2.3134,216.12,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228572349,9.49247166,216.14,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228573454,9.49247166,216.14,216.1,6.17371]
["bitfinex-derivatives","SOLF0:USTF0",1736228574246,7.17917166,216.14,216.1,6.17371]
["bitfinex-derivatives","SOLF0:USTF0",1736228576653,2.3131,216.15,216.1,6.17371]
["bitfinex-derivatives","SOLF0:USTF0",1736228578755,7.17917166,216.14,216.1,6.17371]
["bitfinex-derivatives","SOLF0:USTF0",1736228578955,9.49237166,216.14,216.1,6.17371]
["bitfinex-derivatives","SOLF0:USTF0",1736228579156,9.49237166,216.14,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228579355,7.17917166,216.12,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228580060,8.63670197,216.2,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228580256,7.17917166,216.11,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228582062,9.49267166,216.11,216.1,3.86011]
["bitfinex-derivatives","SOLF0:USTF0",1736228582360,7.17917166,216.11,216.02,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736228582556,7.17917166,216.04,216.02,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736228582758,2.3141,216.06,216.02,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736228582952,9.49327166,216.06,216.0,35.46790147]
["bitfinex-derivatives","SOLF0:USTF0",1736228583761,7.17917166,216.06,216.0,35.46790147]
["bitfinex-derivatives","SOLF0:USTF0",1736228583957,7.17917166,216.06,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736228584660,9.49317166,216.06,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736228584856,9.49317166,216.06,216.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228585857,9.49317166,216.06,216.0,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736228586757,9.49317166,216.06,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736228593161,7.17917166,216.04,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736228594159,7.17917166,216.02,215.94,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736228594369,7.17917166,216.02,215.95,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228594867,7.17917166,216.04,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736228595063,7.17917166,216.04,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228595463,7.17917166,216.04,215.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736228595661,7.17917166,216.04,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228596668,7.17917166,216.04,216.0,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736228598873,7.17917166,216.02,216.0,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736228599068,7.17917166,216.02,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228599874,7.17917166,216.02,215.98,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736228601074,7.17917166,216.02,215.99,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736228601876,7.17917166,216.04,216.0,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736228602571,7.17917166,216.04,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736228604275,2.54,216.09,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228604479,9.49307166,216.07,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736228605976,2.3139,216.07,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736228606177,9.49307166,216.07,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736228607681,2.3138,216.09,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736228607881,2.8665,216.1,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228608683,7.17917166,216.12,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228608878,7.17917166,216.12,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228609475,2.3135,216.11,216.06,9.49307166]
["bitfinex-derivatives","SOLF0:USTF0",1736228609876,2.3133,216.13,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736228610483,9.49247166,216.13,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736228612889,9.49247166,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228613894,7.17917166,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228614190,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228614392,2.3134,216.12,216.06,12.03307166]
["bitfinex-derivatives","SOLF0:USTF0",1736228617897,2.3134,216.12,216.06,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736228619098,2.3135,216.11,216.06,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736228619493,7.17917166,216.11,216.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228619796,2.3138,216.08,216.03,12.03347166]
["bitfinex-derivatives","SOLF0:USTF0",1736228619991,7.17917166,216.09,216.03,12.03347166]
["bitfinex-derivatives","SOLF0:USTF0",1736228620190,2.3139,216.07,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228620394,2.3139,216.07,216.01,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736228620395,7.17917166,216.07,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228620594,2.3142,216.04,215.99,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228621498,2.3142,216.04,216.0,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736228622193,7.17917166,216.05,216.0,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736228622799,7.17917166,216.05,215.99,12.03387166]
["bitfinex-derivatives","SOLF0:USTF0",1736228623599,7.17917166,216.03,215.97,12.03407166]
["bitfinex-derivatives","SOLF0:USTF0",1736228624395,2.3145,216.02,215.97,12.03407166]
["bitfinex-derivatives","SOLF0:USTF0",1736228624597,2.3145,216.02,215.97,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736228625502,7.17917166,216.03,215.97,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736228625701,2.3146,216.01,215.97,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736228628502,7.17917166,216.03,215.97,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736228628700,2.3144,216.02,215.97,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736228628901,2.3144,216.02,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228631606,2.3144,216.02,215.98,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736228632198,9.49347166,216.04,215.98,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736228632398,2.3143,216.04,216.0,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228634104,2.3143,216.04,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736228635207,7.17917166,216.06,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736228635409,2.3144,216.03,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736228637111,2.3146,216.01,215.96,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228637809,2.3146,216.01,215.97,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736228638010,2.3145,216.02,215.98,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228640611,2.3145,216.02,215.98,9.49407166]
["bitfinex-derivatives","SOLF0:USTF0",1736228641118,2.3143,216.03,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736228649116,2.3144,216.02,215.97,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228650413,2.3144,216.02,215.98,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736228656712,2.3144,216.02,215.96,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228656918,2.3147,216.0,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228657616,2.3147,216.0,215.95,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736228657816,2.3147,216.0,215.95,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736228661116,2.3147,216.0,215.95,9.49427166]
["bitfinex-derivatives","SOLF0:USTF0",1736228661919,2.3145,216.02,215.97,9.49417166]
["bitfinex-derivatives","SOLF0:USTF0",1736228670020,10.85071947,216.08,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228670221,18.02989113,216.08,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228670420,7.17917166,216.06,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228671627,2.3143,216.04,216.01,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228677131,2.3143,216.04,215.99,9.49387166]
["bitfinex-derivatives","SOLF0:USTF0",1736228680830,2.3139,216.08,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736228681131,12.85915747,216.09,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228681332,4.548438,216.09,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228681533,2.3138,216.08,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228692849,2.3138,216.08,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736228693040,2.3138,216.08,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228694946,2.3139,216.07,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228695144,4.548438,216.09,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228696450,2.3138,216.08,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228699948,2.3138,216.08,216.04,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736228700150,4.548438,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228700344,6.862138,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228702545,6.862138,216.09,216.04,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736228702848,2.3138,216.08,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228703245,2.3138,216.08,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736228703444,2.3138,216.08,216.03,9.49347166]
["bitfinex-derivatives","SOLF0:USTF0",1736228705346,7.17917166,216.06,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736228706444,2.3141,216.05,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736228707250,2.3141,216.05,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228707645,2.314,216.06,216.02,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736228708855,4.548438,216.09,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228709042,2.3138,216.08,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228709347,2.3138,216.08,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228710450,2.3138,216.08,216.04,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736228712751,4.548438,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228712951,2.3133,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228713657,2.3133,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228714652,2.9715,216.14,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228714859,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228716058,2.3136,216.1,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228724172,2.3136,216.1,216.06,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736228724571,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228724771,2.3134,216.12,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228728571,2.3134,216.12,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736228728967,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228730470,2.3138,216.09,216.04,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736228730672,10.15067166,216.14,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228732476,2.3138,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228734672,2.3138,216.09,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228738775,2.9715,216.14,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228738981,2.3133,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228739381,2.9715,216.14,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228740682,2.3134,216.12,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736228741683,2.3137,216.09,216.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228741879,2.3137,216.09,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228742780,2.3137,216.09,216.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228743084,2.3137,216.09,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228743386,7.17917166,216.1,216.0,42.87314256]
["bitfinex-derivatives","SOLF0:USTF0",1736228743583,7.17917166,216.1,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228745379,2.3136,216.1,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228745687,2.54,216.12,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228746585,2.3139,216.08,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228748282,2.3139,216.08,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228748886,2.54,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228749081,2.3139,216.07,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228749288,10.48766419,216.12,216.01,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736228749586,2.54,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228750677,2.314,216.06,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228754589,2.3139,216.08,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228757490,2.3139,216.07,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228758194,9.71917166,216.12,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736228758396,2.314,216.06,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228760494,9.71917166,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228760696,2.54,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228760895,2.54,216.12,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228762392,2.3139,216.08,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228762592,2.54,216.12,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228763399,2.3139,216.07,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228767501,2.3138,216.09,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228767695,2.3138,216.09,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228772804,2.54,216.12,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228773102,2.3138,216.08,216.05,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228777510,2.9715,216.14,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228777711,2.9715,216.14,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228778409,2.3136,216.11,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228782505,2.3134,216.12,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228782701,2.3134,216.12,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228783708,16.62372661,216.17,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228783909,2.3132,216.14,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228784511,2.3132,216.14,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228785311,2.313,216.16,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228786518,2.313,216.16,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228786914,2.3126,216.2,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228787118,2.3126,216.2,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228797619,2.3126,216.2,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736228797822,2.3126,216.2,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228798623,7.17917166,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228798924,2.3135,216.11,216.08,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228799422,2.3135,216.11,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228799620,2.3133,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228801422,2.3133,216.13,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228801820,2.3131,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228802322,8.71037166,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228802522,2.3132,216.14,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228803221,7.17917166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228803529,1.5312,216.19,216.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228803530,7.17917166,216.15,216.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228803827,2.3137,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228804027,7.17917166,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228805521,2.3138,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228807629,2.3138,216.08,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228810226,7.17917166,216.16,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228810422,7.17917166,216.16,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228811429,2.3135,216.11,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228813430,2.3135,216.11,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228814127,2.3136,216.1,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228818636,2.3137,216.09,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228820530,2.3136,216.11,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228820729,7.17917166,216.14,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228821638,2.3136,216.11,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228822340,2.3136,216.1,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228822540,2.3136,216.1,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228826045,2.3136,216.1,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228827251,7.17917166,216.14,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228828543,2.3138,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228829540,2.3136,216.11,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228830453,2.3136,216.1,216.06,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736228830653,2.3136,216.1,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228831949,2.3136,216.1,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228838053,2.3136,216.1,216.06,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228838253,2.3137,216.09,216.06,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228841048,2.3138,216.08,216.06,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228842665,2.3139,216.07,216.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228846865,2.3138,216.08,216.06,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228850763,7.17917166,216.13,216.06,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228853870,2.3138,216.09,216.06,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228858377,7.17917166,216.13,216.06,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228858672,2.3138,216.08,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228859677,7.17917166,216.09,216.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736228861579,7.17917166,216.1,216.02,9.73917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228863675,2.3141,216.06,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228864784,1.5317,216.11,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228864983,1.5317,216.11,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228865280,1.5317,216.11,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736228865482,1.5317,216.11,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228866180,8.71087166,216.11,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228867880,2.3141,216.06,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228869773,2.3141,216.05,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228871675,2.314,216.07,216.04,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228871877,2.314,216.07,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736228871878,1.5317,216.11,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228872285,2.3137,216.09,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228872487,1.4351,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228872986,2.3137,216.1,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228873482,1.4351,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228873687,2.3137,216.09,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228877085,1.4351,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228877291,2.3136,216.11,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228878388,1.4351,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228878592,2.3136,216.1,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228880093,2.3135,216.11,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228880392,8.62287166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228881087,14.75728032,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228881294,7.57810866,216.17,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228881490,1.4437,216.17,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228881689,1.4437,216.17,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228882593,1.4437,216.17,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228883388,2.313,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228885694,2.3133,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228886006,1.4437,216.17,216.1,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228886503,2.3133,216.13,216.1,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228888803,2.3133,216.13,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228888999,1.4437,216.17,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228889307,1.5619,216.19,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228890408,2.3131,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228892007,2.3129,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228892415,10.20637166,216.21,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228892702,2.3128,216.17,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228892905,1.4673,216.21,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228893506,2.3125,216.21,216.16,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228893707,2.662954,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228894510,2.3125,216.2,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228895109,2.662954,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228895306,4.975354,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228895810,2.3124,216.21,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228896606,2.662954,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228896807,2.3126,216.2,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228897001,2.662954,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228898811,2.3126,216.2,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228904714,2.662954,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228904910,4.975354,216.22,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228907918,4.975354,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228908308,2.3124,216.21,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228914319,2.662954,216.22,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228915619,4.975254,216.22,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228916917,2.662954,216.22,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228918322,2.662954,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228918521,2.3124,216.21,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228919817,2.3124,216.21,216.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228919818,2.3124,216.21,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228921820,2.662954,216.22,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228924423,2.662954,216.22,216.2,9.49167166]
["bitfinex-derivatives","SOLF0:USTF0",1736228924619,2.662954,216.22,216.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228925417,1.153644,216.22,216.21,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736228927324,1.153644,216.22,216.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228934620,3.465944,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736228934924,1.153644,216.22,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228936330,1.153644,216.22,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228943831,1.153644,216.22,216.21,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736228950930,2.3119,216.26,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736228951134,2.3119,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228951335,2.3119,216.26,216.23,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228952432,2.3119,216.26,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228955235,1.4287,216.3,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228956242,2.3118,216.28,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228956435,2.3118,216.28,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228957536,2.3118,216.27,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228957940,1.4287,216.3,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228959041,1.4287,216.3,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228960547,2.3116,216.29,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228964756,2.3118,216.27,216.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736228964953,2.3118,216.27,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228965258,7.17917166,216.28,216.2,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228965455,2.3122,216.23,216.2,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228968257,2.3122,216.23,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228969961,7.17917166,216.26,216.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228970165,2.3123,216.22,216.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228971056,2.3122,216.23,216.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228971251,2.3122,216.23,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228971865,2.3123,216.22,216.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736228972063,2.3123,216.22,216.19,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228976769,2.3123,216.22,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736228983772,2.3123,216.22,216.19,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736228983978,2.3122,216.23,216.19,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736228995987,2.3122,216.23,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229002485,22.7780945,216.28,216.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736229002691,7.17917166,216.24,216.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736229003086,7.17917166,216.24,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229003685,2.3123,216.22,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229003882,7.17917166,216.24,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229004285,2.3121,216.24,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229004490,15.84101159,216.26,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229004690,2.54,216.26,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229005384,2.3121,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229006793,2.3122,216.23,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229006993,2.54,216.26,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229007894,2.3122,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229008096,2.54,216.26,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229008395,2.3122,216.23,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229008694,2.3122,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229012098,2.3123,216.22,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229013696,2.3122,216.24,216.21,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229013997,1.4287,216.3,216.23,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229014203,1.4287,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229014499,2.3115,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229014693,15.60075129,216.31,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229015401,2.3115,216.29,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229016093,2.3115,216.29,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229016796,7.17917166,216.35,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229017500,21.24575863,216.35,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229018502,2.3115,216.3,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229020299,6.12785512,216.34,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229020300,6.12785512,216.34,216.29,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736229020604,7.93873185,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229020801,7.93873185,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229020998,7.17917166,216.41,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229021499,2.3108,216.37,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229021800,7.17917166,216.41,216.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736229022000,7.17917166,216.41,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229023998,5.517,216.43,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229024202,7.17917166,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229024403,2.3109,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229026704,2.3109,216.35,216.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736229026904,2.3109,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229033002,58.00441356,216.4,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229033303,7.17917166,216.38,216.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736229033503,7.17917166,216.38,216.31,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229034505,2.3111,216.34,216.31,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229036011,2.3111,216.34,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229036606,2.3109,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229039507,4.6183,216.52,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229039708,2.3103,216.41,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229040604,7.17917166,216.46,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229040904,2.3102,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229043007,2.31,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229043606,63.37945536,216.5,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229043906,2.3101,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229044402,2.3101,216.43,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229045310,2.3102,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229048909,2.3102,216.42,216.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736229048910,7.17917166,216.46,216.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736229049118,2.3104,216.4,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229055223,56.2002837,216.5,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229055518,7.17917166,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229056514,2.3103,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229061818,2.3096,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229062018,7.17917166,216.49,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229062522,53.6602837,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229062714,7.17917166,216.49,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229064422,2.3101,216.43,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229068329,7.17917166,216.49,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229068529,2.3102,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229080937,2.3103,216.41,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229083040,13.29321799,216.48,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229083234,2.3104,216.4,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229083940,2.3104,216.4,216.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736229084142,2.3104,216.4,216.38,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229084643,2.3104,216.4,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229097959,2.3103,216.41,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229098159,2.3103,216.41,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229100861,13.29321799,216.46,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229101057,2.3102,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229101659,13.29321799,216.46,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229101864,14.0208075,216.47,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229102162,6.11404633,216.47,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229102361,15.81321799,216.48,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229103462,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229108864,14.0208075,216.47,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229109070,2.3099,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229113471,2.3099,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229125171,7.17917166,216.48,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229125373,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229130886,2.3099,216.45,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229131086,7.17917166,216.48,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229132492,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229134591,2.3099,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229136197,2.3099,216.44,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736229136389,2.3099,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229137396,2.3099,216.45,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229138895,2.3099,216.45,216.41,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736229140698,2.3099,216.45,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229141095,7.17917166,216.49,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229141401,2.31,216.44,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229141789,2.3101,216.43,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229143499,2.3101,216.43,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229144495,2.3101,216.43,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229145203,6.12218066,216.48,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229145406,2.3099,216.45,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229145905,2.31,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229153407,15.11140492,216.49,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229153603,21.23983027,216.49,216.41,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736229154512,2.3099,216.45,216.41,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736229155312,2.3099,216.45,216.41,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736229156313,7.17917166,216.47,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229156813,7.17917166,216.45,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229157405,7.17917166,216.41,216.35,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736229157609,2.52,216.45,216.34,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229157610,7.17917166,216.38,216.34,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229157809,7.17917166,216.36,216.34,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229158410,2.3109,216.35,216.34,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229158802,2.3109,216.35,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736229159308,9.48977166,216.38,216.32,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736229159710,7.17917166,216.38,216.29,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736229159911,7.17917166,216.38,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229160613,2.3108,216.36,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736229161208,9.48997166,216.36,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229161515,2.311,216.35,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229163513,2.311,216.35,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736229174323,7.17917166,216.4,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229175421,2.3106,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736229176524,2.3107,216.37,216.32,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736229180724,2.3107,216.37,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736229180918,9.48977166,216.38,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736229188428,2.3107,216.37,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736229189230,2.3105,216.39,216.34,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736229194332,2.3105,216.39,216.34,12.01017166]
["bitfinex-derivatives","SOLF0:USTF0",1736229196135,45.924245,216.43,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229196330,45.924245,216.43,216.37,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736229196331,2.3102,216.42,216.37,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736229196531,53.10341666,216.43,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229196732,45.924245,216.43,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229197529,48.234345,216.43,216.38,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229197729,2.3101,216.43,216.38,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229198425,2.3102,216.42,216.38,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229200132,2.3102,216.42,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736229203337,7.17917166,216.43,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736229203638,2.3103,216.41,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736229204732,9.48947166,216.41,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736229204940,2.3105,216.39,216.34,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229206036,2.3105,216.39,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229206237,2.3105,216.39,216.34,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229206542,2.3105,216.39,216.34,12.01017166]
["bitfinex-derivatives","SOLF0:USTF0",1736229208043,2.3105,216.39,216.35,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736229208643,7.17917166,216.39,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229209439,7.17917166,216.39,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736229209642,7.17917166,216.39,216.32,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736229209839,2.3108,216.37,216.32,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736229210041,2.3108,216.37,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736229211745,2.3106,216.38,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736229213146,2.3106,216.38,216.33,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736229213446,7.17917166,216.39,216.33,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736229213647,2.3107,216.37,216.33,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736229220747,2.3108,216.37,216.32,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736229221051,2.3108,216.37,216.32,12.01037166]
["bitfinex-derivatives","SOLF0:USTF0",1736229221751,9.48997166,216.37,216.32,12.01037166]
["bitfinex-derivatives","SOLF0:USTF0",1736229224952,9.48997166,216.37,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736229225148,2.3108,216.37,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736229266487,2.3106,216.39,216.35,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736229272890,2.3104,216.4,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736229275784,2.3104,216.4,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736229279195,2.9768,216.48,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229279394,10.15597166,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229280093,2.3098,216.45,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229281095,2.3098,216.45,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229282492,2.3101,216.43,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736229282693,7.17917166,216.44,216.38,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736229282894,7.17917166,216.42,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736229283488,7.17917166,216.42,216.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229283692,9.48937166,216.42,216.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229284593,7.17917166,216.4,216.19,12.83310065]
["bitfinex-derivatives","SOLF0:USTF0",1736229284793,2.3105,216.39,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736229284994,2.3105,216.39,216.33,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736229285397,2.3105,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229288798,2.3106,216.38,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229301204,2.3105,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229302409,2.3105,216.39,216.35,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736229307904,2.3104,216.4,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229319220,2.3103,216.41,216.37,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736229319821,46.92591236,216.46,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229320018,54.10508402,216.46,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229320210,54.10508402,216.46,216.39,12.00967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229320409,46.92591236,216.46,216.39,12.00967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229321015,7.17917166,216.47,216.39,12.00967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229321423,2.31,216.44,216.39,12.00967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229324929,2.3101,216.43,216.39,12.00967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229325129,2.3101,216.43,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229327428,2.3102,216.42,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229328834,2.3104,216.4,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229329734,2.3106,216.38,216.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229329932,2.3106,216.38,216.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229331628,2.3105,216.39,216.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229333930,2.3105,216.39,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229336133,7.17917166,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229337235,2.3103,216.41,216.36,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736229337431,2.3103,216.41,216.36,12.00997166]
["bitfinex-derivatives","SOLF0:USTF0",1736229340436,2.3104,216.41,216.37,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736229340731,2.3104,216.41,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229341438,2.3104,216.41,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736229341631,7.17917166,216.45,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736229341835,2.3102,216.42,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736229345542,7.17917166,216.45,216.39,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229345944,2.3101,216.43,216.39,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229347744,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229347945,2.3101,216.43,216.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229350648,2.3102,216.42,216.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229359258,2.3106,216.39,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229364255,2.3104,216.4,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229371262,7.17917166,216.43,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229371460,2.3104,216.41,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229378365,2.9768,216.48,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229378662,2.3101,216.43,216.38,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736229379568,2.3097,216.46,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229379766,9.48887166,216.46,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229380565,9.48887166,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229380965,2.3099,216.45,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229382671,2.3099,216.45,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229383162,7.17917166,216.44,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229383368,2.3101,216.43,216.38,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736229383868,2.3101,216.43,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229384169,2.3101,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736229387257,2.3101,216.43,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229387566,2.3099,216.45,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736229390569,9.48917166,216.44,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736229393173,9.48917166,216.44,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229393174,2.3101,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736229396471,2.3101,216.43,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229400279,7.17917166,216.44,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229401475,2.3101,216.43,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229402579,2.3101,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736229407583,2.3101,216.43,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229407787,2.31,216.44,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229413992,2.31,216.44,216.4,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736229415493,7.17917166,216.43,216.4,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736229423603,2.31,216.44,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229442622,2.31,216.44,216.4,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736229450331,1.4674,216.51,216.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229450537,2.3096,216.48,216.43,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229451734,7.17917166,216.46,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229451935,7.17917166,216.44,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229453933,7.17917166,216.46,216.4,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229454228,7.17917166,216.46,216.43,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229465744,2.3097,216.47,216.43,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229466547,2.3097,216.47,216.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736229468247,9.48867166,216.48,216.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736229468450,2.3095,216.48,216.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736229471455,1.4432,216.49,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229471643,1.4432,216.49,216.46,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736229472451,1.4432,216.49,216.45,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736229473453,3.7526,216.49,216.45,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736229477555,2.3094,216.49,216.45,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736229478650,2.3094,216.49,216.45,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736229479452,7.17917166,216.48,216.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229483457,9.48867166,216.48,216.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229490161,2.3095,216.48,216.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229504569,7.17917166,216.53,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229505271,2.3093,216.5,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229506369,2.309,216.53,216.49,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736229507672,3.0619,216.59,216.49,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736229507873,37.35917229,216.55,216.49,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736229508472,2.3089,216.54,216.49,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736229511275,9.48807166,216.54,216.49,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736229515880,9.48807166,216.54,216.49,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736229516382,7.17917166,216.52,216.46,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736229516682,7.17917166,216.52,216.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229517274,2.3093,216.5,216.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229518178,7.17917166,216.52,216.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229518386,2.3092,216.51,216.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229519878,2.3092,216.51,216.47,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736229527696,7.17917166,216.52,216.47,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736229528798,9.48827166,216.52,216.47,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736229537800,9.48827166,216.52,216.48,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736229540005,2.3091,216.52,216.48,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736229540506,7.17917166,216.53,216.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229540803,9.48817166,216.53,216.49,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736229543305,9.48817166,216.53,216.48,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736229549317,7.17917166,216.53,216.48,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736229549509,2.3091,216.52,216.48,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736229552819,30.18000063,216.55,216.49,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736229552820,2.309,216.54,216.49,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736229553017,7.17917166,216.53,216.49,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736229553619,7.17917166,216.53,216.47,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229553820,9.48817166,216.53,216.48,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736229554817,1.8776877,216.56,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229555515,1.8776877,216.56,216.53,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736229562726,1.8776877,216.56,216.52,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736229565530,1.8776877,216.56,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229565720,1.8776877,216.56,216.53,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736229574530,1.8776877,216.56,216.54,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736229574731,1.8776877,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229575123,1.8776877,216.56,216.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736229575324,7.17917166,216.6,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229576530,7.17917166,216.6,216.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736229576737,9.48747166,216.6,216.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736229583242,7.17917166,216.6,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229583437,9.48727166,216.62,216.56,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736229584442,9.48727166,216.62,216.57,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736229585139,9.48727166,216.62,216.57,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736229585342,2.3079,216.63,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736229585539,9.48707166,216.63,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736229590341,7.17917166,216.61,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736229590843,7.17917166,216.61,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229591043,7.17917166,216.59,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229592443,7.17917166,216.59,216.53,8.66647166]
["bitfinex-derivatives","SOLF0:USTF0",1736229592444,7.17917166,216.59,216.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736229592647,7.17917166,216.59,216.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736229593446,9.48757166,216.59,216.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736229594044,7.17917166,216.59,216.56,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736229597247,2.3083,216.6,216.56,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736229597447,9.48747166,216.6,216.56,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736229600349,7.17917166,216.58,216.45,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736229600548,7.17917166,216.54,216.46,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736229600747,7.17917166,216.54,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229600946,7.17917166,216.54,216.52,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736229601148,7.17917166,216.54,216.52,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736229601545,7.17917166,216.54,216.52,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736229601743,7.17917166,216.54,216.52,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736229602946,7.17917166,216.56,216.52,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736229603151,7.17917166,216.56,216.53,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736229603744,2.3084,216.59,216.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736229603949,2.52,216.67,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229604144,7.17917166,216.64,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229605154,2.52,216.69,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229605454,2.3079,216.63,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736229607254,2.3079,216.63,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229607453,2.3079,216.63,216.58,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736229608650,9.48697166,216.64,216.58,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736229608853,6.11574002,216.68,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229609053,7.17917166,216.67,216.63,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736229609854,7.17917166,216.67,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229610152,2.3074,216.69,216.62,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736229610365,7.17917166,216.67,216.62,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736229611459,9.48667166,216.67,216.62,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736229613554,7.17917166,216.67,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229613754,2.3076,216.66,216.61,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736229614658,2.3079,216.64,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736229614848,2.3079,216.64,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229615048,7.17917166,216.65,216.58,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736229615248,7.17917166,216.63,216.58,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736229616549,9.48707166,216.63,216.58,12.00757166]
["bitfinex-derivatives","SOLF0:USTF0",1736229618159,9.48707166,216.63,216.58,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736229618357,9.48707166,216.63,216.58,12.00757166]
["bitfinex-derivatives","SOLF0:USTF0",1736229620159,2.3081,216.62,216.58,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736229620359,7.17917166,216.63,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229621063,2.3081,216.61,216.57,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736229621561,2.3081,216.61,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736229621753,2.3081,216.61,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229621754,2.3083,216.6,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229626769,7.17917166,216.61,216.57,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736229627270,7.17917166,216.63,216.57,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736229627471,2.3082,216.61,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736229627770,7.17917166,216.61,216.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229627971,7.17917166,216.61,216.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736229628172,7.17917166,216.59,216.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229628373,7.17917166,216.59,216.54,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736229628770,7.17917166,216.59,216.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229628968,7.17917166,216.57,216.52,8.74618245]
["bitfinex-derivatives","SOLF0:USTF0",1736229629168,7.17917166,216.57,216.52,11.26618245]
["bitfinex-derivatives","SOLF0:USTF0",1736229629372,7.17917166,216.57,216.52,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736229630075,9.48777166,216.57,216.53,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736229630472,9.48777166,216.57,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229630871,7.17917166,216.57,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229631075,2.3087,216.56,216.52,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736229631575,7.17917166,216.53,216.49,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736229631773,7.17917166,216.5,216.49,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736229632976,2.3094,216.49,216.43,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229635777,2.3094,216.49,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229635975,2.3092,216.51,216.46,9.48887166]
["bitfinex-derivatives","SOLF0:USTF0",1736229637972,2.3092,216.51,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229639168,8.67257166,216.52,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736229639169,9.48857166,216.5,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736229639369,7.17917166,216.5,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229640379,7.17917166,216.48,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229640583,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229640879,2.3097,216.47,216.42,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736229641176,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229641381,7.17917166,216.5,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229642478,2.3095,216.49,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229643380,2.3095,216.48,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229646378,7.17917166,216.48,216.35,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736229646678,2.3097,216.47,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229647274,2.3097,216.46,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229650682,7.17917166,216.48,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229650683,9.48877166,216.48,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229650975,7.17917166,216.48,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229651277,2.3098,216.46,216.41,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736229651679,2.3098,216.46,216.42,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736229654478,2.3098,216.46,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229657185,2.3098,216.46,216.42,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736229658378,9.69917166,216.49,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229658585,2.3096,216.48,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229660585,2.3096,216.48,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736229663487,2.3097,216.47,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736229664286,9.48887166,216.47,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736229664486,2.3097,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229664785,2.3097,216.46,216.41,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736229665582,2.3097,216.46,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229665789,2.3097,216.46,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229668488,9.69917166,216.49,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229668690,2.3098,216.45,216.41,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736229669684,7.17917166,216.47,216.39,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736229669881,2.31,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229671391,2.3101,216.43,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229672485,2.3101,216.43,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229674284,2.3101,216.43,216.39,15.92685411]
["bitfinex-derivatives","SOLF0:USTF0",1736229674991,2.3101,216.43,216.39,13.61635411]
["bitfinex-derivatives","SOLF0:USTF0",1736229675188,2.3101,216.43,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736229676884,2.3102,216.42,216.39,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229677487,2.3102,216.42,216.38,28.05922981]
["bitfinex-derivatives","SOLF0:USTF0",1736229678393,2.3102,216.42,216.39,4.56332201]
["bitfinex-derivatives","SOLF0:USTF0",1736229679491,2.3102,216.42,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736229679890,7.17917166,216.44,216.37,13.61635411]
["bitfinex-derivatives","SOLF0:USTF0",1736229679891,2.3101,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736229685700,2.3097,216.47,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229685999,9.69917166,216.47,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229686195,2.3098,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736229687298,2.3098,216.46,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736229687498,2.3098,216.46,216.42,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736229688402,2.52,216.49,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229688604,2.52,216.49,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229688996,4.8295,216.49,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229689400,2.3095,216.49,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229690696,2.62967717,216.5,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229690898,2.3096,216.48,216.44,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736229693193,2.3096,216.48,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229695299,9.80884883,216.5,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229695505,2.3096,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229696205,2.3096,216.47,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736229699302,2.62967717,216.5,216.41,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736229699303,2.62967717,216.5,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229699508,9.69917166,216.54,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229699898,7.17917166,216.54,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229701010,2.3092,216.52,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229701610,2.3092,216.51,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229702805,7.17917166,216.54,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229703005,2.3093,216.5,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229706013,2.3094,216.49,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229706204,7.17917166,216.52,216.44,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736229706401,7.17917166,216.52,216.44,12.00907166]
["bitfinex-derivatives","SOLF0:USTF0",1736229707210,2.3096,216.47,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229707413,7.17917166,216.5,216.43,15.10125411]
["bitfinex-derivatives","SOLF0:USTF0",1736229707711,2.3098,216.46,216.43,8.66407166]
["bitfinex-derivatives","SOLF0:USTF0",1736229708013,2.3098,216.46,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229710314,7.17917166,216.48,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229710511,2.3098,216.45,216.41,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736229711113,2.31,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229712317,2.3099,216.45,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229713510,2.3099,216.45,216.41,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736229721028,2.3097,216.46,216.41,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736229725037,7.17917166,216.46,216.4,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229725538,2.3099,216.45,216.4,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229725744,7.17917166,216.46,216.4,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229726039,2.3101,216.43,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229726937,2.3103,216.41,216.37,18.44705411]
["bitfinex-derivatives","SOLF0:USTF0",1736229727131,2.3103,216.41,216.37,12.00987166]
["bitfinex-derivatives","SOLF0:USTF0",1736229727327,2.3103,216.41,216.37,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736229727739,2.3103,216.41,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229728337,2.3103,216.41,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736229728533,2.3103,216.41,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736229730935,2.3103,216.41,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736229731132,2.3103,216.41,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229732842,2.31,216.44,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229733742,9.69917166,216.46,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229734043,2.3101,216.43,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736229735342,7.17917166,216.44,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229735545,2.3103,216.41,216.37,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736229737142,7.17917166,216.44,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229738043,7.17917166,216.42,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229738345,7.17917166,216.42,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229738535,2.3103,216.41,216.36,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736229740849,2.3103,216.41,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229756660,7.17917166,216.39,216.33,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736229756865,7.17917166,216.35,216.33,25.74872981]
["bitfinex-derivatives","SOLF0:USTF0",1736229757163,7.17917166,216.35,216.34,6.43718245]
["bitfinex-derivatives","SOLF0:USTF0",1736229757360,7.17917166,216.35,216.34,4.08798245]
["bitfinex-derivatives","SOLF0:USTF0",1736229757565,2.311,216.34,216.33,10.66152982]
["bitfinex-derivatives","SOLF0:USTF0",1736229758464,2.311,216.34,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229758664,7.17917166,216.33,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229760366,9.49027166,216.33,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229761164,2.3111,216.33,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229764367,2.999,216.38,216.29,9.06697166]
["bitfinex-derivatives","SOLF0:USTF0",1736229764663,2.311,216.35,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229767973,2.52,216.37,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229768163,7.17917166,216.35,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229768368,7.17917166,216.33,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229769166,2.3112,216.32,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229774464,2.3112,216.32,216.29,9.06697166]
["bitfinex-derivatives","SOLF0:USTF0",1736229774974,4.8309,216.36,216.29,11.37847166]
["bitfinex-derivatives","SOLF0:USTF0",1736229775172,9.69917166,216.36,216.29,11.37847166]
["bitfinex-derivatives","SOLF0:USTF0",1736229775774,2.3112,216.33,216.29,11.37847166]
["bitfinex-derivatives","SOLF0:USTF0",1736229777677,2.3112,216.33,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229782883,2.311,216.35,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229784487,2.311,216.35,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736229784783,2.3112,216.33,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229786386,2.3112,216.33,216.29,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736229786887,2.3112,216.33,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229790697,2.3112,216.32,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229791997,2.3114,216.31,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229793093,5.519,216.38,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229793398,7.17917166,216.36,216.29,9.06697166]
["bitfinex-derivatives","SOLF0:USTF0",1736229794395,2.3112,216.33,216.29,9.06697166]
["bitfinex-derivatives","SOLF0:USTF0",1736229798306,7.17917166,216.36,216.29,9.06697166]
["bitfinex-derivatives","SOLF0:USTF0",1736229799509,2.3112,216.33,216.29,9.06697166]
["bitfinex-derivatives","SOLF0:USTF0",1736229800704,2.3113,216.32,216.29,9.06697166]
["bitfinex-derivatives","SOLF0:USTF0",1736229803710,2.3113,216.32,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229811420,7.17917166,216.36,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229811616,2.3114,216.31,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229812713,2.3114,216.3,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229828824,9.49057166,216.3,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229837827,2.3114,216.3,216.29,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736229874863,2.3114,216.3,216.19,13.62219717]
["bitfinex-derivatives","SOLF0:USTF0",1736229874864,2.3124,216.21,216.19,13.62219717]
["bitfinex-derivatives","SOLF0:USTF0",1736229875060,2.3124,216.21,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229876256,2.3123,216.22,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229879365,2.3125,216.2,216.18,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1736229884362,2.3124,216.21,216.18,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1736229894773,2.3124,216.21,216.18,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736229895975,2.3123,216.22,216.18,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736229899673,2.3123,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736229902178,2.3126,216.2,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736229902383,7.17917166,216.19,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229902580,7.17917166,216.19,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229903482,7.17917166,216.19,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736229903483,9.49187166,216.19,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736229907187,2.3127,216.18,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736229907384,2.3127,216.18,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736229909783,9.42524514,216.3,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229909984,7.17917166,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229910392,2.3124,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229911592,2.3124,216.22,216.18,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736229915496,2.3121,216.25,216.2,9.49167166]
["bitfinex-derivatives","SOLF0:USTF0",1736229915699,1.4881,216.3,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229915893,2.52,216.29,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229916093,2.3119,216.27,216.22,9.49147166]
["bitfinex-derivatives","SOLF0:USTF0",1736229916595,7.17917166,216.29,216.22,9.49147166]
["bitfinex-derivatives","SOLF0:USTF0",1736229917095,128.05807443,216.39,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229917398,192.08711165,216.42,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229917399,39.90168767,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229917592,2.3115,216.3,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229918106,39.90168767,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229918592,32.72251601,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229918792,39.90168767,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229918993,32.72251601,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229919202,39.90168767,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229919496,2.3116,216.29,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229920497,2.3116,216.29,216.24,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229923000,2.3116,216.29,216.24,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736229927000,2.3116,216.29,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736229927195,2.3116,216.29,216.24,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736229929209,2.3116,216.29,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736229929510,2.3116,216.29,216.24,9.49127166]
["bitfinex-derivatives","SOLF0:USTF0",1736229942715,2.3116,216.29,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736229947119,2.3118,216.27,216.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229947321,7.17917166,216.25,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229947521,7.17917166,216.23,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229947720,7.17917166,216.23,216.18,25.71507288]
["bitfinex-derivatives","SOLF0:USTF0",1736229947916,7.17917166,216.23,216.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229948822,7.17917166,216.23,216.17,15.16239717]
["bitfinex-derivatives","SOLF0:USTF0",1736229948823,7.17917166,216.23,216.17,17.68239717]
["bitfinex-derivatives","SOLF0:USTF0",1736229949118,7.17917166,216.23,216.17,11.23937166]
["bitfinex-derivatives","SOLF0:USTF0",1736229949518,7.17917166,216.23,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736229950016,2.3123,216.22,216.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736229950222,7.17917166,216.2,216.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229951417,9.49167166,216.2,216.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229954018,2.3126,216.19,216.15,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736229957125,2.3126,216.19,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229957427,2.3126,216.19,216.13,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736229957428,2.3127,216.18,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229958425,2.3127,216.18,216.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736229960324,9.49187166,216.18,216.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736229968637,2.3127,216.18,216.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736229969838,2.3127,216.18,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229970035,2.3127,216.18,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736229972640,2.3128,216.17,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736229973037,9.49197166,216.17,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736229978843,9.49197166,216.17,216.13,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736229981341,7.17917166,216.15,216.04,6.44302551]
["bitfinex-derivatives","SOLF0:USTF0",1736229981645,2.52,216.2,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229981646,7.17917166,216.13,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229981843,7.17917166,216.13,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736229983537,9.49247166,216.13,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736229984347,7.17917166,216.13,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229984643,7.17917166,216.13,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736229986946,2.313,216.16,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736229987148,4.5046,216.19,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736229987342,7.17917166,216.16,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736229988349,2.3131,216.15,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736229990447,2.3131,216.15,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229990448,2.3132,216.14,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736229990648,2.3132,216.14,216.09,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736229990950,7.17917166,216.16,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229992542,2.3131,216.15,216.1,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736229993451,7.17917166,216.16,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229994454,2.3131,216.15,216.1,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736229995054,2.52,216.18,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229995352,9.69917166,216.18,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229996057,2.3129,216.17,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736229996357,9.69917166,216.18,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736229996561,2.313,216.16,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736229997757,2.3131,216.15,216.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736229997958,2.3131,216.15,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736229998752,2.3131,216.15,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736230001363,2.3131,216.15,216.05,25.71507288]
["bitfinex-derivatives","SOLF0:USTF0",1736230001364,2.3136,216.1,216.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736230001761,2.3136,216.1,216.05,25.71507288]
["bitfinex-derivatives","SOLF0:USTF0",1736230001963,2.3136,216.1,216.05,28.02917288]
["bitfinex-derivatives","SOLF0:USTF0",1736230002161,2.3136,216.1,216.05,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736230002864,2.3136,216.1,216.05,9.49327166]
["bitfinex-derivatives","SOLF0:USTF0",1736230010773,2.52,216.15,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736230010968,7.17917166,216.14,216.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230011173,7.17917166,216.14,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230011669,2.3135,216.12,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230015570,2.3135,216.12,216.07,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736230019876,2.313,216.16,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230020078,2.313,216.16,216.11,9.49267166]
["bitfinex-derivatives","SOLF0:USTF0",1736230021378,7.17917166,216.17,216.11,9.49267166]
["bitfinex-derivatives","SOLF0:USTF0",1736230021578,2.3131,216.15,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736230022383,2.3131,216.15,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230023077,9.49227166,216.15,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230023482,2.3132,216.14,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230023976,2.3132,216.14,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230023977,7.17917166,216.15,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230024184,2.3133,216.13,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230024585,7.17917166,216.15,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230024784,2.3134,216.12,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230025479,2.3134,216.12,216.08,12.01297166]
["bitfinex-derivatives","SOLF0:USTF0",1736230025680,2.3134,216.12,216.08,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736230028986,2.3134,216.12,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230029283,2.3134,216.12,216.06,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736230029787,2.3134,216.12,216.06,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230030085,2.3135,216.11,216.06,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230033184,2.3136,216.1,216.05,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736230033582,2.3136,216.1,216.05,12.01327166]
["bitfinex-derivatives","SOLF0:USTF0",1736230037191,9.49267166,216.11,216.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736230038192,2.3132,216.14,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230038490,7.96642173,216.18,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230038690,7.17917166,216.18,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230038882,7.17917166,216.16,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230039487,9.49217166,216.16,216.1,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736230040995,9.49217166,216.16,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230041291,2.3131,216.15,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230041493,7.17917166,216.14,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230046502,9.49227166,216.15,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230048201,7.17917166,216.15,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230048396,7.17917166,216.13,216.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230048707,7.17917166,216.13,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230049398,2.3134,216.12,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230050098,9.49267166,216.11,216.05,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736230050299,7.17917166,216.11,216.05,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736230051505,2.3136,216.1,216.05,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736230052003,9.49287166,216.09,216.03,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736230052502,9.49287166,216.09,216.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230053404,9.49287166,216.09,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736230053900,2.3136,216.11,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230054107,2.3136,216.11,216.06,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736230054996,9.49247166,216.13,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230055503,7.17917166,216.13,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230055805,2.52,216.14,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230056000,7.17917166,216.13,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230056499,2.52,216.17,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230056700,9.49257166,216.13,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230057696,9.49257166,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230058305,9.49257166,216.13,216.08,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736230063704,2.3131,216.15,216.09,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230063903,7.17917166,216.16,216.09,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230064210,2.313,216.16,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736230065009,7.17917166,216.17,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230065213,2.3131,216.15,216.1,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736230067613,9.49227166,216.15,216.1,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736230069217,9.49227166,216.15,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230070514,2.3132,216.14,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230073215,2.3132,216.14,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230073414,2.3132,216.14,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230075614,4.5046,216.19,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230075815,2.3129,216.16,216.12,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736230076615,2.3129,216.16,216.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230076814,2.313,216.15,216.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230077715,9.49247166,216.14,216.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230078220,2.3133,216.14,216.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230080919,9.49217166,216.16,216.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230081118,7.17917166,216.16,216.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230082420,2.3131,216.15,216.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230083910,9.49217166,216.16,216.11,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736230088922,7.17917166,216.16,216.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230089220,4.5046,216.19,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736230089221,9.49197166,216.18,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736230090326,2.3128,216.17,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736230090521,44.4707145,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230090722,51.64988616,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230092427,53.96238616,216.2,216.15,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736230092628,53.96238616,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230093228,51.64988616,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230093429,2.3126,216.19,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230094428,2.3126,216.19,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230099732,51.64988616,216.2,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230099733,51.64988616,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230099933,53.96248616,216.2,216.15,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736230103032,51.64988616,216.2,216.14,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230103237,2.3124,216.21,216.16,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736230105336,7.17917166,216.18,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736230108538,7.17917166,216.18,216.15,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736230108743,9.49167166,216.2,216.15,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736230109438,7.17917166,216.21,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736230110242,9.49167166,216.21,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736230111549,9.49167166,216.21,216.16,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736230113147,2.3125,216.21,216.16,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736230114543,7.17917166,216.22,216.16,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230114744,2.3123,216.23,216.16,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230114946,2.3123,216.23,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230115546,2.3123,216.23,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736230115752,2.3121,216.24,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230116249,11.19336329,216.25,216.21,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736230116250,13.50536329,216.25,216.21,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736230119249,2.3121,216.24,216.2,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736230121048,7.17917166,216.28,216.2,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230121353,7.17917166,216.28,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230122554,2.3119,216.27,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230123243,2.3119,216.27,216.22,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736230124450,7.17917166,216.27,216.22,9.49137166]
["bitfinex-derivatives","SOLF0:USTF0",1736230124754,2.3119,216.26,216.22,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230124954,2.3119,216.26,216.21,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736230125448,7.17917166,216.27,216.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230125752,2.3121,216.24,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230126551,2.3121,216.24,216.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230128354,7.17917166,216.25,216.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230128657,2.3123,216.22,216.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230133157,2.3123,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736230133359,2.3123,216.22,216.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736230136166,2.3123,216.22,216.18,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230138862,7.17917166,216.23,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230139063,7.17917166,216.23,216.16,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230140063,7.17917166,216.21,216.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230140859,2.3127,216.18,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736230141064,2.3127,216.18,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230142169,2.3127,216.18,216.13,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736230143567,2.3127,216.18,216.13,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736230143961,9.49177166,216.19,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736230144476,9.49177166,216.19,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230144667,2.3126,216.19,216.14,9.49227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230144971,2.3125,216.2,216.15,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736230146875,2.3125,216.2,216.16,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230147572,2.3124,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736230148674,9.49157166,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736230148981,2.3124,216.22,216.18,9.49187166]
["bitfinex-derivatives","SOLF0:USTF0",1736230163003,2.3124,216.22,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736230165107,2.3124,216.22,216.17,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736230166507,2.3122,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230169809,2.3122,216.23,216.19,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736230182620,2.3122,216.23,216.19,12.01177166]
["bitfinex-derivatives","SOLF0:USTF0",1736230183129,2.3122,216.23,216.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736230184423,2.3122,216.23,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736230187627,7.17917166,216.25,216.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230187823,7.17917166,216.23,216.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230189528,2.3125,216.21,216.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230190830,7.17917166,216.23,216.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230191033,7.17917166,216.21,216.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230191226,7.17917166,216.19,216.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230191526,7.17917166,216.19,216.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230192433,2.3127,216.18,216.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230196635,2.3127,216.18,216.14,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230197736,2.3127,216.18,216.14,12.01227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230198737,7.17917166,216.19,216.14,12.01227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230198936,9.49177166,216.19,216.14,12.01227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230199740,9.49177166,216.19,216.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736230200135,9.49177166,216.19,216.14,12.01227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230200333,2.3126,216.19,216.14,12.01227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230200634,2.3125,216.2,216.15,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736230204548,2.3126,216.19,216.14,12.01227166]
["bitfinex-derivatives","SOLF0:USTF0",1736230205044,2.3126,216.19,216.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736230205450,2.3126,216.19,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736230215151,2.3126,216.19,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230218450,2.3126,216.19,216.15,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736230235565,2.3126,216.19,216.15,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736230237673,2.3126,216.19,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736230247874,2.3126,216.19,216.15,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736230248973,7.17917166,216.22,216.15,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736230249183,2.3125,216.2,216.15,9.49217166]
["bitfinex-derivatives","SOLF0:USTF0",1736230250884,2.3125,216.2,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736230257886,7.97866948,216.26,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230258092,7.97866948,216.26,216.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230258093,2.3122,216.23,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230258989,7.17917166,216.25,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230259287,2.3123,216.22,216.19,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230260592,2.3125,216.21,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230261590,2.3125,216.21,216.17,9.49197166]
["bitfinex-derivatives","SOLF0:USTF0",1736230272798,2.3127,216.19,216.12,42.81062476]
["bitfinex-derivatives","SOLF0:USTF0",1736230273000,7.17917166,216.19,216.13,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230274004,2.3128,216.17,216.13,12.01247166]
["bitfinex-derivatives","SOLF0:USTF0",1736230275198,2.3128,216.17,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230276101,7.17917166,216.17,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230276306,2.3132,216.14,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230276702,2.3132,216.14,216.1,9.37662752]
["bitfinex-derivatives","SOLF0:USTF0",1736230276901,2.3132,216.14,216.1,11.89662752]
["bitfinex-derivatives","SOLF0:USTF0",1736230277802,2.3132,216.14,216.1,5.45360201]
["bitfinex-derivatives","SOLF0:USTF0",1736230278301,7.17917166,216.15,216.1,5.45360201]
["bitfinex-derivatives","SOLF0:USTF0",1736230278610,9.49217166,216.15,216.1,5.45360201]
["bitfinex-derivatives","SOLF0:USTF0",1736230279706,2.3133,216.13,216.1,5.45360201]
["bitfinex-derivatives","SOLF0:USTF0",1736230279908,7.17917166,216.13,216.08,6.44302551]
["bitfinex-derivatives","SOLF0:USTF0",1736230280103,7.17917166,216.13,216.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230281400,2.3135,216.11,216.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230281600,7.17917166,216.13,216.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230282199,2.3132,216.14,216.09,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230283005,9.49237166,216.14,216.09,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230284704,7.17917166,216.14,216.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230284905,2.3133,216.13,216.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230285209,7.17917166,216.14,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230285409,2.3134,216.12,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230285609,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230285810,2.3134,216.12,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230288212,2.3133,216.13,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230288509,7.17917166,216.14,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230289508,2.3135,216.11,216.08,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230289907,2.3137,216.09,216.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230290106,7.17917166,216.12,216.02,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736230290107,7.17917166,216.1,216.03,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230290615,2.3141,216.06,216.01,9.49367166]
["bitfinex-derivatives","SOLF0:USTF0",1736230290816,2.3141,216.06,216.01,12.01367166]
["bitfinex-derivatives","SOLF0:USTF0",1736230296722,2.3141,216.06,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230298923,1.5163,216.12,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230299125,2.3138,216.09,216.04,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736230304026,7.17917166,216.08,216.02,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736230304222,7.17917166,216.08,216.02,12.01347166]
["bitfinex-derivatives","SOLF0:USTF0",1736230304926,9.49307166,216.08,216.02,12.01347166]
["bitfinex-derivatives","SOLF0:USTF0",1736230305933,2.3139,216.07,216.02,12.01347166]
["bitfinex-derivatives","SOLF0:USTF0",1736230320137,7.17917166,216.08,216.03,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736230320434,2.3137,216.09,216.02,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230321536,2.3137,216.09,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736230325137,7.17917166,216.1,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736230325339,2.3138,216.08,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736230336647,2.3139,216.07,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736230337943,2.314,216.06,216.02,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230339642,2.314,216.06,216.02,12.01357166]
["bitfinex-derivatives","SOLF0:USTF0",1736230343549,2.3137,216.09,216.04,9.49337166]
["bitfinex-derivatives","SOLF0:USTF0",1736230344048,2.3137,216.09,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230344446,3.0449,216.14,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230344944,7.17917166,216.12,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230345344,2.3136,216.1,216.06,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736230345746,2.52,216.18,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230345950,7.17917166,216.14,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230346451,7.17917166,216.17,216.1,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736230347549,2.3132,216.14,216.1,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736230348342,2.313,216.16,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736230350254,2.3131,216.15,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736230351953,2.3131,216.15,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230352847,7.17917166,216.14,216.09,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230353048,2.3133,216.13,216.09,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230360055,2.3133,216.13,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230361660,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230363362,2.3134,216.12,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736230366762,2.3134,216.12,216.07,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736230366962,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230367461,2.3134,216.12,216.07,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736230367659,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230372870,2.3134,216.12,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736230378875,7.17917166,216.14,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736230379075,2.3133,216.13,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736230395288,2.3134,216.12,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736230398190,2.3134,216.12,216.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230398391,2.3135,216.11,216.07,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736230400394,2.3135,216.11,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230400699,2.3135,216.11,216.06,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230401700,2.3135,216.11,216.06,12.01317166]
["bitfinex-derivatives","SOLF0:USTF0",1736230401998,2.3135,216.11,216.06,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1736230402700,2.3135,216.11,216.06,12.01317166]
["bitfinex-derivatives","SOLF0:USTF0",1736230403400,2.3135,216.11,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230404895,7.17917166,216.12,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230405199,7.17917166,216.14,216.08,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736230406401,2.3133,216.13,216.08,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736230407104,2.3133,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230407301,9.48233271,216.2,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230407501,12.00233271,216.2,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230407703,7.17917166,216.18,216.12,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736230408401,2.3129,216.17,216.12,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736230409605,7.17917166,216.18,216.12,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736230409805,2.313,216.16,216.12,9.49257166]
["bitfinex-derivatives","SOLF0:USTF0",1736230410307,2.313,216.16,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736230412804,2.3131,216.15,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736230414408,2.3131,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230414605,2.3131,216.15,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736230414807,2.3136,216.1,216.05,52.32200199]
["bitfinex-derivatives","SOLF0:USTF0",1736230415401,2.3136,216.1,216.05,9.49327166]
["bitfinex-derivatives","SOLF0:USTF0",1736230417307,2.3135,216.11,216.05,9.49327166]
["bitfinex-derivatives","SOLF0:USTF0",1736230417910,2.3134,216.12,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230418108,7.17917166,216.15,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230418417,9.69917166,216.16,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230419516,2.3132,216.14,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230420310,2.3133,216.13,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230427915,2.3133,216.13,216.09,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736230437425,2.52,216.19,216.09,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736230437426,2.3132,216.14,216.09,9.49287166]
["bitfinex-derivatives","SOLF0:USTF0",1736230439628,2.3132,216.14,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230445222,2.3133,216.13,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230449432,7.17917166,216.1,216.04,6.44302551]
["bitfinex-derivatives","SOLF0:USTF0",1736230450433,2.3138,216.08,216.04,8.75722551]
["bitfinex-derivatives","SOLF0:USTF0",1736230450633,2.3138,216.08,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230451528,7.17917166,216.1,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230451529,2.3139,216.07,216.03,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230453628,2.3139,216.07,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736230453837,2.3139,216.07,216.02,9.49357166]
["bitfinex-derivatives","SOLF0:USTF0",1736230465238,2.3139,216.07,216.02,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230465537,2.3139,216.07,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736230466640,2.3139,216.07,216.03,9.49347166]
["bitfinex-derivatives","SOLF0:USTF0",1736230466842,2.3134,216.12,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736230467038,2.3134,216.12,216.08,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230467741,2.3133,216.13,216.08,9.49297166]
["bitfinex-derivatives","SOLF0:USTF0",1736230471649,2.3133,216.13,216.1,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230473146,7.17917166,216.13,216.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230473346,2.3136,216.1,216.05,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736230476343,2.3136,216.1,216.06,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230476550,2.3136,216.1,216.06,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736230484462,7.17917166,216.12,216.06,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736230484762,2.3135,216.11,216.06,9.49317166]
["bitfinex-derivatives","SOLF0:USTF0",1736230488660,2.52,216.17,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230488861,7.17917166,216.15,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230490565,2.3132,216.14,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230491960,9.49237166,216.14,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230492162,7.17917166,216.14,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230492361,2.3133,216.13,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230495973,2.313,216.16,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736230496173,10.50354338,216.19,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736230496369,7.17917166,216.18,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736230496569,7.17917166,216.18,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230497169,2.313,216.16,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230498173,7.17917166,216.18,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230498369,2.3131,216.15,216.12,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230498671,2.3131,216.15,216.1,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736230502975,2.3132,216.14,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736230503172,7.17917166,216.15,216.06,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736230503372,7.17917166,216.15,216.08,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230504472,2.3134,216.12,216.08,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230508378,2.3133,216.13,216.08,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736230508576,2.3133,216.13,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230511579,2.3133,216.13,216.09,9.49277166]
["bitfinex-derivatives","SOLF0:USTF0",1736230512888,18.55172332,216.21,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230513076,21.07172332,216.21,216.11,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230513281,7.17917166,216.19,216.11,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230513479,7.17917166,216.19,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230513785,7.17917166,216.2,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230514381,4.4565,216.26,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230514582,10.58284313,216.26,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230514782,9.49117166,216.25,216.2,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736230514982,4.4565,216.26,216.2,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736230515182,7.17917166,216.25,216.2,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736230515385,2.52,216.28,216.2,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736230515585,7.17917166,216.24,216.2,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736230516187,7.17917166,216.24,216.19,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736230517691,9.49127166,216.24,216.19,9.49177166]
["bitfinex-derivatives","SOLF0:USTF0",1736230520483,7.17917166,216.24,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736230520688,2.3122,216.23,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736230528091,7.17917166,216.24,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736230528289,2.3122,216.23,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736230530993,9.49157166,216.22,216.17,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736230531194,7.17917166,216.2,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230532194,9.49167166,216.2,216.15,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736230533495,9.49167166,216.2,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230533696,7.17917166,216.22,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736230533886,2.3124,216.21,216.15,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230535393,2.3124,216.21,216.15,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736230535591,7.17917166,216.2,216.15,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736230535798,9.49167166,216.2,216.15,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736230538501,2.3125,216.2,216.15,9.49207166]
["bitfinex-derivatives","SOLF0:USTF0",1736230538998,2.3125,216.2,216.15,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736230539896,2.3125,216.2,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736230541703,7.17917166,216.19,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230542499,9.49197166,216.17,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230542701,7.17917166,216.17,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230543604,2.3129,216.16,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230544196,2.3129,216.16,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736230545401,7.17917166,216.13,216.03,6.44302551]
["bitfinex-derivatives","SOLF0:USTF0",1736230545601,7.17917166,216.13,216.07,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230546403,9.49227166,216.15,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230547198,7.17917166,216.15,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230547400,2.3129,216.16,216.09,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230547704,2.3129,216.16,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736230551808,2.3129,216.16,216.11,9.49267166]
["bitfinex-derivatives","SOLF0:USTF0",1736230552510,2.3129,216.16,216.12,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736230552712,2.52,216.2,216.13,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230553005,6.10989631,216.3,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230553204,6.7323,216.24,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230553406,4.4201,216.24,216.17,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230554504,2.3122,216.23,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736230556712,2.3121,216.25,216.21,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736230557108,7.17917166,216.28,216.21,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736230558415,2.3119,216.26,216.21,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736230559615,9.49107166,216.26,216.21,9.49157166]
["bitfinex-derivatives","SOLF0:USTF0",1736230562011,10.2559703,216.3,216.25,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230562315,7.17917166,216.33,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230563414,2.3113,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230569512,2.3114,216.3,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230570222,2.3114,216.3,216.26,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736230581138,2.3117,216.28,216.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230582341,2.3113,216.32,216.26,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230582537,2.3113,216.32,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230582936,4.4117,216.38,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230583145,9.48987166,216.38,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736230583642,2.3105,216.39,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736230584541,2.3105,216.39,216.34,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736230584738,7.17917166,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736230584937,9.48977166,216.38,216.32,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736230585439,7.17917166,216.37,216.32,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736230586435,9.48987166,216.37,216.32,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736230587441,2.3109,216.36,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230587641,2.3109,216.36,216.3,12.03057166]
["bitfinex-derivatives","SOLF0:USTF0",1736230587842,7.17917166,216.37,216.3,12.03057166]
["bitfinex-derivatives","SOLF0:USTF0",1736230589545,2.3109,216.35,216.3,12.03057166]
["bitfinex-derivatives","SOLF0:USTF0",1736230595049,2.3109,216.35,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736230606660,2.3108,216.37,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230609562,7.17917166,216.39,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230609761,2.3108,216.36,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230610157,2.3108,216.36,216.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230610158,14.05392068,216.43,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230610353,15.12256336,216.43,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230610557,4.4419,216.44,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230610756,11.62107166,216.44,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230611453,2.3103,216.41,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736230611854,2.3103,216.41,216.35,9.71917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230612057,2.3103,216.41,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736230613464,9.48947166,216.41,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736230614963,7.17917166,216.41,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736230615264,2.3104,216.4,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736230615669,7.17917166,216.41,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230615866,2.3106,216.38,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230617370,7.17917166,216.37,216.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230617766,7.17917166,216.33,216.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230618668,7.17917166,216.35,216.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230619469,2.311,216.34,216.29,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736230620270,2.311,216.34,216.29,12.03067166]
["bitfinex-derivatives","SOLF0:USTF0",1736230621471,2.311,216.34,216.29,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736230623469,2.311,216.34,216.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230623772,2.311,216.34,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736230625069,2.311,216.34,216.3,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736230625268,2.311,216.34,216.29,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736230625667,2.3112,216.32,216.25,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736230625872,2.3112,216.32,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230627866,8.65817009,216.41,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230628068,2.3111,216.34,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230629172,7.17917166,216.36,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230629373,2.3112,216.33,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230630775,2.3112,216.32,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230632478,2.3111,216.33,216.28,9.49077166]
["bitfinex-derivatives","SOLF0:USTF0",1736230633283,7.17917166,216.34,216.28,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736230633478,2.3113,216.31,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230634781,2.3113,216.31,216.26,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736230634994,2.3113,216.31,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230636782,2.3113,216.31,216.27,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736230638477,7.17917166,216.34,216.27,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736230638677,2.3112,216.32,216.27,9.49097166]
["bitfinex-derivatives","SOLF0:USTF0",1736230642480,2.3112,216.32,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230645282,2.3112,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230645982,6.11817009,216.39,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230646179,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230646580,7.94770336,216.43,216.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230646783,7.94770336,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230647088,4.4419,216.44,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230647583,2.3103,216.42,216.37,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736230649987,7.17917166,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230650187,2.3103,216.41,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230652086,7.17917166,216.42,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736230652287,2.3106,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736230656587,9.48967166,216.4,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736230656790,2.3105,216.4,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230657391,2.3105,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230657992,2.3103,216.41,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736230658189,2.3103,216.41,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230658696,2.3103,216.41,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230659999,2.31,216.44,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230661295,2.31,216.44,216.39,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736230661992,2.3101,216.43,216.39,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736230662187,2.3101,216.43,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230663597,2.3102,216.42,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230663792,7.17917166,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230664695,2.3105,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230666894,7.17917166,216.43,216.34,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736230667198,7.17917166,216.41,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230667898,2.3105,216.4,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230668099,7.17917166,216.41,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230669298,2.3107,216.38,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230672003,2.3105,216.4,216.35,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736230672206,7.17917166,216.41,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230672400,7.17917166,216.41,216.35,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736230672802,2.3106,216.38,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736230701631,9.65397272,216.45,216.36,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736230701827,3.52783757,216.45,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230702329,2.3101,216.43,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736230702728,2.3103,216.41,216.36,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736230702931,2.3103,216.41,216.36,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736230703234,7.17917166,216.43,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230704435,2.3104,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230711141,2.3104,216.4,216.35,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736230711337,7.17917166,216.41,216.3,6.4073434]
["bitfinex-derivatives","SOLF0:USTF0",1736230711530,7.17917166,216.41,216.33,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736230711735,7.17917166,216.41,216.33,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736230711936,2.3106,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736230712843,2.3105,216.39,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736230713635,2.3105,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230716045,2.3105,216.39,216.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230720644,2.3107,216.37,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230724849,2.3107,216.37,216.34,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230728751,2.3107,216.37,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230729254,2.3107,216.37,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736230733865,7.17917166,216.36,216.3,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736230734565,2.311,216.34,216.29,12.01067166]
["bitfinex-derivatives","SOLF0:USTF0",1736230734865,2.311,216.34,216.29,9.49067166]
["bitfinex-derivatives","SOLF0:USTF0",1736230738966,2.311,216.34,216.3,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736230744174,7.17917166,216.36,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230744374,2.3109,216.35,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736230744671,6.12771275,216.41,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230744870,7.96486004,216.42,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230744871,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230745475,2.3107,216.37,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736230746476,9.48997166,216.36,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736230757179,2.3109,216.35,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736230759981,2.3109,216.35,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230759982,2.3109,216.35,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736230764381,2.3109,216.35,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230764583,2.3109,216.35,216.3,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736230772687,2.311,216.34,216.3,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736230781593,2.311,216.34,216.3,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736230793502,7.17917166,216.38,216.3,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736230793699,2.3109,216.35,216.3,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736230801798,6.13254924,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230801998,7.95134027,216.4,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230802202,7.17917166,216.41,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230802808,14.08388951,216.43,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230803011,13.3117209,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230803312,15.13051193,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230803806,2.3102,216.42,216.37,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736230805706,2.3102,216.42,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736230811721,9.48937166,216.42,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736230812118,9.48937166,216.42,216.37,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736230812517,2.3104,216.4,216.31,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736230812716,7.17917166,216.4,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230813420,2.3105,216.39,216.34,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736230813622,7.17917166,216.4,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230813822,7.17917166,216.38,216.31,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736230814023,7.17917166,216.38,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230814625,7.17917166,216.38,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230814927,2.3108,216.37,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230816522,2.3108,216.37,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230818929,2.3108,216.37,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230821627,7.17917166,216.39,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230821928,7.17917166,216.37,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230822323,2.3108,216.36,216.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230823030,7.17917166,216.35,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230823619,2.3112,216.33,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230824430,7.17917166,216.35,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230824631,2.311,216.34,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230825134,9.49007166,216.35,216.3,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736230826226,2.3109,216.35,216.3,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736230827521,2.3109,216.35,216.3,9.49057166]
["bitfinex-derivatives","SOLF0:USTF0",1736230828329,2.3109,216.35,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230828528,2.3109,216.35,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736230836337,2.3109,216.35,216.31,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736230838836,2.3109,216.35,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736230839934,7.17917166,216.37,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736230840136,2.311,216.34,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736230843530,2.311,216.34,216.31,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736230844536,7.17917166,216.38,216.31,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736230844738,2.3109,216.36,216.31,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736230845941,2.3106,216.38,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230846636,7.17917166,216.4,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230846837,2.3107,216.37,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230847837,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230848037,2.3109,216.35,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230848433,7.17917166,216.36,216.26,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736230848638,7.17917166,216.34,216.26,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736230848840,7.17917166,216.34,216.27,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230849334,7.17917166,216.34,216.27,12.01087166]
["bitfinex-derivatives","SOLF0:USTF0",1736230849335,2.3112,216.32,216.27,12.01087166]
["bitfinex-derivatives","SOLF0:USTF0",1736230853443,2.3112,216.32,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230854942,2.3111,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230857248,2.3111,216.33,216.29,9.49067166]
["bitfinex-derivatives","SOLF0:USTF0",1736230857443,2.3111,216.33,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230857744,7.17917166,216.36,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230857948,2.311,216.34,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230859251,6.12535968,216.41,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230859445,2.3109,216.36,216.31,9.49047166]
["bitfinex-derivatives","SOLF0:USTF0",1736230860547,2.3109,216.36,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736230860851,2.311,216.34,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230865552,7.17917166,216.37,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230865754,2.3108,216.36,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736230865950,14.0808363,216.41,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230866145,21.26000796,216.41,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230866352,2.3107,216.38,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230868447,2.3107,216.37,216.33,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736230871155,7.17917166,216.39,216.28,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736230871355,14.08288242,216.41,216.28,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736230871356,7.17917166,216.37,216.31,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736230871760,2.3109,216.36,216.31,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736230871957,7.17917166,216.37,216.31,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736230872658,7.17917166,216.39,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230873357,2.3109,216.36,216.32,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736230877361,7.17917166,216.39,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230878460,2.3109,216.36,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230882564,2.3109,216.36,216.32,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736230882957,160.60308088,216.53,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230883165,2.3102,216.43,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736230883465,2.3102,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230883663,7.17917166,216.48,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230883664,2.31,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230884366,2.3098,216.46,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230887171,2.3098,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230887467,2.3098,216.46,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230889671,2.3098,216.46,216.42,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736230890269,2.3098,216.46,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230890470,2.3099,216.45,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230890673,7.17917166,216.47,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230890972,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230895865,7.17917166,216.47,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230896072,2.31,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230905590,4.6218,216.5,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230905789,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230905994,7.17917166,216.46,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230906493,2.3103,216.42,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230907496,2.3104,216.4,216.35,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736230907691,7.17917166,216.42,216.36,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230908096,2.3105,216.39,216.36,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230908497,2.3105,216.39,216.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230908797,2.3105,216.39,216.36,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230910602,2.3105,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230911499,2.3104,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230914500,2.3104,216.4,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736230917797,2.3103,216.41,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736230918305,2.3103,216.41,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230918507,2.3103,216.41,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736230920001,9.48937166,216.42,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736230925905,2.3097,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230926406,9.48887166,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230926810,2.3098,216.45,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230928809,9.48887166,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230929414,7.17917166,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230929617,2.3099,216.45,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230931015,2.3099,216.45,216.4,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736230932013,2.3099,216.44,216.4,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736230933105,2.3101,216.43,216.38,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736230936718,2.3102,216.42,216.38,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736230939218,2.3102,216.42,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736230939522,2.3102,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230946120,12.56942129,216.5,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230946325,7.17917166,216.49,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230947423,2.3098,216.45,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230955432,2.3098,216.45,216.41,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230955837,2.3099,216.44,216.41,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230956131,2.3099,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230956330,7.17917166,216.46,216.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736230958434,7.17917166,216.46,216.37,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736230958634,7.17917166,216.44,216.37,12.00977166]
["bitfinex-derivatives","SOLF0:USTF0",1736230959433,2.3103,216.42,216.37,12.00977166]
["bitfinex-derivatives","SOLF0:USTF0",1736230959638,2.3103,216.42,216.37,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736230959935,2.3103,216.42,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230961935,2.3103,216.42,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736230968641,2.3103,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230969538,2.3103,216.42,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736230969742,2.3103,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230970737,2.3103,216.42,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736230970938,2.3103,216.42,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736230971834,7.17917166,216.46,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736230972040,2.3101,216.43,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736230973146,2.3101,216.43,216.39,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736230974745,10.47824447,216.49,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230974946,7.17917166,216.47,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230976652,2.3098,216.45,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736230977650,2.3098,216.45,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230977947,2.31,216.44,216.39,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736230981655,2.31,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736230989261,7.17917166,216.47,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230989559,2.3098,216.45,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230990358,7.17917166,216.47,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230990656,2.31,216.44,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230990856,2.31,216.44,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736230995959,2.31,216.44,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230997765,7.17917166,216.47,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230997965,2.3101,216.43,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736230998161,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231005776,2.3096,216.47,216.43,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736231006674,11.80097166,216.5,216.42,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736231006875,19.76658758,216.5,216.42,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736231007272,2.3098,216.46,216.42,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736231007465,11.80097166,216.5,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231008171,7.17917166,216.49,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231008371,2.3099,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231008973,2.3099,216.45,216.41,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231009273,2.3099,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231010575,7.17917166,216.49,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231010774,2.31,216.44,216.4,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736231011171,7.17917166,216.47,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231011374,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231020583,2.31,216.44,216.4,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736231032193,7.17917166,216.46,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231032494,7.17917166,216.44,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231032794,7.17917166,216.44,216.37,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231033286,2.3103,216.41,216.37,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231034093,2.3103,216.41,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231034485,6.12811252,216.48,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231034486,2.3102,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231043600,2.3101,216.43,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231047605,2.3101,216.43,216.39,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736231047899,7.17917166,216.47,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231048803,2.3099,216.45,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231051104,2.31,216.44,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231052304,2.3101,216.43,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736231059408,2.3101,216.43,216.39,12.00967166]
["bitfinex-derivatives","SOLF0:USTF0",1736231062911,2.3101,216.43,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231064608,2.3101,216.43,216.39,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736231064813,2.3101,216.43,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231066813,2.3101,216.43,216.39,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736231067016,2.3101,216.43,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231067717,7.17917166,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231069218,2.31,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231070214,7.17917166,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231070523,2.3098,216.46,216.41,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736231071528,2.3099,216.45,216.41,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736231074045,2.3099,216.45,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231080727,2.3099,216.44,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231083231,2.3099,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231090930,2.3099,216.44,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736231091235,2.3099,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231092532,2.3099,216.44,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736231092835,2.3099,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231095837,2.3099,216.44,216.41,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231100039,7.17917166,216.49,216.41,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231100241,2.3098,216.46,216.41,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231102541,2.3098,216.46,216.41,12.00947166]
["bitfinex-derivatives","SOLF0:USTF0",1736231106444,2.3098,216.46,216.41,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736231106636,2.3099,216.44,216.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231106841,2.3099,216.44,216.4,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736231107040,2.3099,216.44,216.4,12.00957166]
["bitfinex-derivatives","SOLF0:USTF0",1736231113445,2.3099,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231116645,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231116940,2.3099,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231124250,2.3099,216.45,216.4,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736231124951,2.31,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231125845,2.3098,216.45,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736231126049,7.17917166,216.46,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736231127459,2.31,216.44,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736231128158,2.3099,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231134569,2.3099,216.44,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736231135777,2.3099,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231136970,2.3099,216.44,216.4,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736231145883,2.3099,216.44,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231152482,2.3099,216.44,216.39,9.48967166]
["bitfinex-derivatives","SOLF0:USTF0",1736231152678,2.3099,216.44,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231153078,2.3101,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231156184,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231157587,2.3101,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231157787,2.3101,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231160789,7.17917166,216.45,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231161680,7.17917166,216.45,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736231161885,7.17917166,216.45,216.37,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736231162585,2.3103,216.41,216.37,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736231166989,2.3103,216.41,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736231167186,7.17917166,216.41,216.35,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736231167388,7.17917166,216.41,216.34,34.35358663]
["bitfinex-derivatives","SOLF0:USTF0",1736231169190,7.17917166,216.41,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231169591,2.3105,216.4,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231169790,7.17917166,216.41,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231170692,2.3106,216.38,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231172996,2.3107,216.38,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736231173293,2.3107,216.38,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231176698,2.3105,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231176997,7.17917166,216.42,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231177701,4.4828,216.43,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231177897,7.17917166,216.42,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231178504,2.3105,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231187310,2.3106,216.38,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231187505,7.17917166,216.42,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231187706,7.17917166,216.42,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231188506,2.3107,216.38,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231206217,2.3107,216.38,216.34,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736231221633,2.3104,216.4,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736231222435,2.3104,216.4,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736231230642,2.3104,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231234552,2.3104,216.4,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736231238343,2.3104,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231238647,2.3104,216.4,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231239452,2.3104,216.4,216.35,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736231242758,7.17917166,216.41,216.32,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736231242961,7.17917166,216.39,216.32,12.01037166]
["bitfinex-derivatives","SOLF0:USTF0",1736231243557,2.3108,216.37,216.32,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736231243765,7.17917166,216.39,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231244454,2.311,216.35,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231245566,7.17917166,216.39,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231246261,7.17917166,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231247458,2.3109,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231250362,2.3109,216.36,216.32,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736231250363,2.3109,216.36,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231250760,10.59176171,216.43,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231250961,2.3106,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231251456,2.3106,216.38,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231255367,2.3106,216.38,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736231255673,2.3106,216.38,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231267073,2.3106,216.38,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736231267475,2.3106,216.38,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231270774,7.17917166,216.41,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231270980,2.3107,216.37,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231273586,2.3106,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231275889,2.3106,216.38,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231276289,6.12718964,216.45,216.35,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736231276487,2.3104,216.41,216.35,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736231276688,7.17917166,216.43,216.35,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736231277989,2.3105,216.4,216.35,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736231278788,2.3105,216.4,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231280901,2.3105,216.39,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231281093,2.3105,216.39,216.35,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736231281293,2.3105,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231284699,2.3106,216.38,216.34,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736231285704,2.3106,216.38,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231286907,2.3107,216.37,216.32,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736231287202,2.3107,216.37,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231289208,2.3107,216.37,216.32,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736231289407,2.3107,216.37,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231299217,2.3107,216.37,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736231299515,2.3107,216.37,216.33,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736231299914,2.3108,216.36,216.32,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736231300518,2.3108,216.36,216.32,12.01037166]
["bitfinex-derivatives","SOLF0:USTF0",1736231302421,2.3108,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231303019,2.3109,216.35,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231303219,7.17917166,216.37,216.3,36.67493345]
["bitfinex-derivatives","SOLF0:USTF0",1736231303522,7.17917166,216.37,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231303820,14.09364122,216.42,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231304114,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231304509,2.311,216.35,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231306424,2.311,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231307723,7.17917166,216.38,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231307927,2.311,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231318632,2.3107,216.38,216.33,9.49027166]
["bitfinex-derivatives","SOLF0:USTF0",1736231318834,6.12121506,216.42,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231319042,9.69917166,216.44,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231319637,7.17917166,216.42,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231320437,2.3105,216.39,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231321933,2.3105,216.39,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736231322128,2.3105,216.39,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231323632,2.3105,216.39,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736231323842,2.3105,216.39,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231328439,4.3445,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231328640,2.3104,216.41,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231331440,2.3104,216.4,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231331839,7.17917166,216.41,216.33,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736231332038,7.17917166,216.41,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231333545,2.3106,216.38,216.33,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736231333744,2.3106,216.38,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231337744,2.3106,216.38,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736231337945,2.3106,216.38,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231341449,7.17917166,216.41,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231341647,7.17917166,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231341845,7.17917166,216.39,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231342041,7.17917166,216.39,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231342244,2.3108,216.37,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231342439,7.17917166,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231343550,2.3109,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231345347,7.17917166,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231345547,2.3109,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231351145,7.17917166,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231352444,2.311,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231361658,2.3108,216.37,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231366558,2.3108,216.37,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231366755,2.3106,216.39,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231367965,2.3104,216.41,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231368968,2.3104,216.41,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231369166,2.3104,216.4,216.35,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736231369464,2.3104,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231374367,7.17917166,216.42,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231374563,2.3105,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231378966,6.12633418,216.44,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231379169,10.27331751,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231379370,2.3099,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231379571,7.17917166,216.5,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231379871,4.98316528,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231380071,2.67356528,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231389371,4.98316528,216.47,216.42,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736231401183,4.98316528,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231402488,4.98316528,216.47,216.42,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736231408095,4.98316528,216.47,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736231408295,4.98316528,216.47,216.35,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736231408296,7.17917166,216.46,216.35,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736231408593,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231408789,2.3102,216.42,216.38,12.00977166]
["bitfinex-derivatives","SOLF0:USTF0",1736231409295,2.3102,216.42,216.38,9.48977166]
["bitfinex-derivatives","SOLF0:USTF0",1736231409497,2.3102,216.42,216.38,12.00977166]
["bitfinex-derivatives","SOLF0:USTF0",1736231411098,7.17917166,216.45,216.38,12.00977166]
["bitfinex-derivatives","SOLF0:USTF0",1736231411099,2.3101,216.43,216.39,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736231415598,7.17917166,216.43,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231415804,2.3103,216.41,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231416705,2.3103,216.41,216.38,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736231416901,7.17917166,216.43,216.38,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736231417201,2.3102,216.42,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736231425913,2.3102,216.42,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231434615,7.17917166,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231434819,9.48927166,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231435920,2.3101,216.43,216.39,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231439522,2.67356528,216.47,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231439717,9.48887166,216.46,216.41,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736231440426,9.48887166,216.46,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736231441120,7.17917166,216.44,216.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231441317,7.17917166,216.42,216.36,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231442221,9.48947166,216.42,216.37,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736231442418,7.17917166,216.42,216.37,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736231443429,2.3103,216.41,216.37,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736231444518,2.3104,216.4,216.36,12.00997166]
["bitfinex-derivatives","SOLF0:USTF0",1736231444923,2.3104,216.4,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736231449429,2.3104,216.4,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736231449624,2.3106,216.39,216.34,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736231449828,7.17917166,216.38,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231450127,7.17917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231451423,2.3109,216.36,216.31,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736231452027,2.3109,216.36,216.31,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736231452427,2.3109,216.36,216.31,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736231454120,7.17917166,216.37,216.31,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736231454321,2.311,216.35,216.31,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736231456830,9.49017166,216.35,216.31,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736231458435,2.9872,216.41,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231458633,2.9872,216.41,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231458634,2.9872,216.41,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231459137,2.3102,216.42,216.36,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736231459733,2.3102,216.42,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736231461733,2.3102,216.42,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736231462133,2.3103,216.41,216.36,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736231463432,2.3103,216.41,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231464332,7.17917166,216.42,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231464532,2.3104,216.4,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231467040,2.3105,216.39,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231473742,2.3106,216.38,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231475742,2.3106,216.38,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231480554,2.3106,216.38,216.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231481050,7.17917166,216.41,216.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231484148,2.3106,216.39,216.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231486551,2.3106,216.38,216.35,9.69917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231487450,10.627583,216.47,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231487746,10.627583,216.47,216.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231487747,7.17917166,216.46,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231487943,2.3097,216.46,216.41,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736231488143,2.3097,216.46,216.41,12.00937166]
["bitfinex-derivatives","SOLF0:USTF0",1736231488956,9.48887166,216.46,216.41,12.00937166]
["bitfinex-derivatives","SOLF0:USTF0",1736231490464,9.48887166,216.46,216.41,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736231490861,7.17917166,216.46,216.41,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736231491058,2.3099,216.45,216.41,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736231493257,2.3101,216.43,216.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231493458,7.17917166,216.44,216.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231493962,2.3101,216.43,216.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231495171,10.45940454,216.53,216.31,13.10198189]
["bitfinex-derivatives","SOLF0:USTF0",1736231495172,9.48937166,216.42,216.31,13.10198189]
["bitfinex-derivatives","SOLF0:USTF0",1736231495466,9.48937166,216.42,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231495672,9.48937166,216.42,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231495861,2.3102,216.42,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231496066,2.3102,216.42,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231497160,2.3102,216.42,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231497360,7.17917166,216.39,216.36,34.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1736231497865,9.48967166,216.39,216.36,34.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1736231498674,7.17917166,216.39,216.36,34.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1736231498892,2.3106,216.38,216.36,34.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1736231499160,7.17917166,216.39,216.36,34.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1736231499669,9.48967166,216.39,216.36,34.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1736231499966,7.17917166,216.39,216.36,34.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1736231501768,7.17917166,216.39,216.36,36.66436464]
["bitfinex-derivatives","SOLF0:USTF0",1736231503272,9.48947166,216.41,216.36,36.66436464]
["bitfinex-derivatives","SOLF0:USTF0",1736231505565,9.48947166,216.41,216.36,34.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1736231505770,9.48947166,216.41,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736231517881,2.3103,216.41,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736231518078,9.48927166,216.43,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231518283,9.48927166,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231519500,9.48927166,216.43,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736231520181,4.3965,216.47,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736231520484,7.17917166,216.43,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736231522083,7.17917166,216.41,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231526890,2.3102,216.42,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231527086,9.48937166,216.42,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736231530995,77.07264531,216.56,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231531190,7.17917166,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231531587,7.17917166,216.48,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736231532198,9.48877166,216.48,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736231533388,7.17917166,216.46,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736231533983,7.17917166,216.46,216.42,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736231535495,9.48897166,216.46,216.42,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736231538595,7.17917166,216.44,216.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736231540507,7.17917166,216.44,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231540899,7.17917166,216.44,216.41,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231544800,2.3099,216.45,216.41,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231545197,9.48887166,216.46,216.41,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231546601,2.3099,216.45,216.41,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736231550802,2.3099,216.45,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736231552292,11.257958,216.53,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736231552494,7.17917166,216.46,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736231555002,7.17917166,216.48,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736231555803,2.3097,216.47,216.42,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736231557095,2.3097,216.47,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736231557799,2.3093,216.5,216.46,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736231558007,2.6292809,216.53,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231558515,2.6292809,216.53,216.5,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736231559208,2.6292809,216.53,216.49,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736231562611,4.9382809,216.53,216.49,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736231563712,2.6292809,216.53,216.49,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736231564314,2.6292809,216.53,216.49,11.98857166]
["bitfinex-derivatives","SOLF0:USTF0",1736231566216,2.6292809,216.53,216.49,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231566515,2.6292809,216.53,216.5,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736231567314,2.3089,216.54,216.5,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736231570323,2.3089,216.54,216.49,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231570519,2.3089,216.54,216.49,11.98857166]
["bitfinex-derivatives","SOLF0:USTF0",1736231572321,2.309,216.53,216.49,11.98857166]
["bitfinex-derivatives","SOLF0:USTF0",1736231582023,7.17917166,216.55,216.49,11.98857166]
["bitfinex-derivatives","SOLF0:USTF0",1736231582228,7.17917166,216.56,216.51,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736231582531,7.17917166,216.56,216.49,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231582737,2.3089,216.54,216.5,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736231591246,2.3085,216.58,216.52,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736231591534,7.17917166,216.58,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231592128,7.17917166,216.6,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231592538,2.3084,216.59,216.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736231594052,7.17917166,216.6,216.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231594241,2.3085,216.58,216.54,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736231595242,7.17917166,216.6,216.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231595429,7.17917166,216.6,216.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736231595430,2.3084,216.59,216.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736231597438,2.3085,216.58,216.54,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736231597742,2.62815418,216.62,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231598140,7.17917166,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231598663,2.3081,216.61,216.57,9.48777166]
["bitfinex-derivatives","SOLF0:USTF0",1736231599045,2.62815418,216.62,216.57,9.48777166]
["bitfinex-derivatives","SOLF0:USTF0",1736231599237,4.93615418,216.62,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736231599436,4.93615418,216.62,216.58,2.27523573]
["bitfinex-derivatives","SOLF0:USTF0",1736231599630,2.62815418,216.62,216.58,2.27523573]
["bitfinex-derivatives","SOLF0:USTF0",1736231600036,10.09977166,216.66,216.59,11.98737166]
["bitfinex-derivatives","SOLF0:USTF0",1736231600438,2.3079,216.63,216.59,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231600638,7.17917166,216.64,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231603443,2.3081,216.61,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231604347,2.308,216.63,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231609643,2.3082,216.61,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231610153,2.3082,216.6,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231610345,7.17917166,216.6,216.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231611552,2.3084,216.59,216.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231612349,2.3084,216.59,216.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231613848,2.3084,216.59,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231614551,2.3082,216.61,216.56,9.48777166]
["bitfinex-derivatives","SOLF0:USTF0",1736231614749,2.3082,216.61,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231617054,2.308,216.63,216.58,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736231620258,2.3081,216.62,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736231620554,2.3081,216.62,216.58,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736231623752,2.3081,216.62,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231626456,2.3081,216.62,216.58,9.48757166]
["bitfinex-derivatives","SOLF0:USTF0",1736231629960,2.3079,216.63,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231630259,7.17917166,216.66,216.6,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231630457,2.3078,216.64,216.6,11.98737166]
["bitfinex-derivatives","SOLF0:USTF0",1736231630759,2.3078,216.64,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231633757,2.3073,216.69,216.64,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736231634066,2.3073,216.69,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231634861,2.3074,216.68,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231635258,2.3073,216.69,216.65,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231637163,2.3073,216.69,216.65,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231638968,2.3076,216.66,216.64,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231639160,2.3076,216.66,216.64,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231639871,2.3075,216.68,216.64,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231640593,2.3075,216.68,216.64,11.98697166]
["bitfinex-derivatives","SOLF0:USTF0",1736231640766,3.0217,216.75,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231640990,2.3071,216.71,216.66,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231641674,2.3071,216.71,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231645667,2.3071,216.71,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231656879,3.0217,216.75,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231658579,2.3069,216.71,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231658797,2.3069,216.71,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736231658983,2.3069,216.71,216.69,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231665193,2.3069,216.71,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736231665386,2.3069,216.71,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231666087,7.17917166,216.77,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231667291,2.3065,216.75,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231667591,2.3065,216.75,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231667779,2.62611833,216.8,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231669517,2.3064,216.76,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231672485,2.3062,216.78,216.74,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231672690,2.62611833,216.8,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736231672889,2.62611833,216.8,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231674489,2.3063,216.77,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231681297,2.3061,216.78,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231684574,2.3064,216.75,216.66,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736231684699,7.17917166,216.77,216.66,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736231684900,7.17917166,216.75,216.67,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231685098,2.307,216.71,216.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231685297,7.17917166,216.73,216.63,6.4073434]
["bitfinex-derivatives","SOLF0:USTF0",1736231685505,7.17917166,216.73,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231686398,2.3071,216.7,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231687294,2.3071,216.7,216.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231687514,2.3071,216.7,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231688302,4.356,216.78,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231688506,2.3069,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231689001,2.3069,216.72,216.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231689194,2.3069,216.72,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231690703,2.3069,216.72,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231690903,4.356,216.78,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231691107,2.3065,216.75,216.72,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231696911,2.3065,216.75,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736231697114,2.3065,216.75,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231700412,2.3063,216.77,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231700604,2.3063,216.77,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231701209,2.3061,216.78,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231703421,7.17917166,216.81,216.75,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231703917,7.17917166,216.79,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231704486,2.3065,216.75,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231709560,7.17917166,216.79,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231709561,2.3065,216.74,216.73,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231709825,7.17917166,216.75,216.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231710022,7.17917166,216.75,216.69,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231710219,2.3068,216.72,216.69,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231711117,2.3068,216.72,216.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231711324,2.3069,216.71,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736231711520,2.3069,216.71,216.68,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231712522,2.3069,216.71,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231714424,2.3069,216.71,216.7,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231717844,2.3069,216.71,216.68,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231718224,2.307,216.7,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736231718422,9.48617166,216.7,216.65,11.98657166]
["bitfinex-derivatives","SOLF0:USTF0",1736231723620,9.48617166,216.7,216.65,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231723824,9.48617166,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736231725930,7.17917166,216.7,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736231726527,7.17917166,216.72,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736231726734,2.307,216.7,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736231729532,2.307,216.7,216.65,11.98657166]
["bitfinex-derivatives","SOLF0:USTF0",1736231733138,2.307,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736231737043,2.307,216.7,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231740463,2.307,216.7,216.67,9.48647166]
["bitfinex-derivatives","SOLF0:USTF0",1736231747749,2.307,216.7,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231753453,7.17917166,216.73,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231753748,2.3071,216.69,216.67,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231754450,2.3071,216.69,216.65,11.98667166]
["bitfinex-derivatives","SOLF0:USTF0",1736231756653,6.11509083,216.74,216.65,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231756849,6.11509083,216.74,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736231756850,2.307,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736231762153,2.307,216.7,216.65,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231762154,7.17917166,216.7,216.62,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736231762355,7.17917166,216.68,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231764559,2.3076,216.65,216.62,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231767355,2.3076,216.65,216.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231768060,2.3076,216.65,216.6,9.48717166]
["bitfinex-derivatives","SOLF0:USTF0",1736231768260,2.3077,216.63,216.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231768460,7.17917166,216.64,216.59,36.37319409]
["bitfinex-derivatives","SOLF0:USTF0",1736231768673,7.17917166,216.6,216.59,36.37319409]
["bitfinex-derivatives","SOLF0:USTF0",1736231768865,9.48717166,216.6,216.59,36.37319409]
["bitfinex-derivatives","SOLF0:USTF0",1736231769561,9.48717166,216.6,216.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231771662,2.3082,216.59,216.54,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736231771863,2.3082,216.59,216.54,11.98787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231773556,2.3082,216.59,216.54,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231773866,2.3083,216.58,216.54,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231776968,9.48727166,216.6,216.54,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231777570,2.3082,216.59,216.54,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231778173,2.3083,216.58,216.54,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231780581,2.3083,216.58,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231781077,7.17917166,216.6,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231781281,2.3084,216.57,216.53,9.48797166]
["bitfinex-derivatives","SOLF0:USTF0",1736231782281,2.3084,216.57,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231784584,2.3085,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231791080,7.17917166,216.6,216.5,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1736231791285,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736231791484,7.17917166,216.56,216.49,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231791821,7.17917166,216.56,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231792490,7.17917166,216.56,216.49,9.48837166]
["bitfinex-derivatives","SOLF0:USTF0",1736231792491,2.3087,216.54,216.49,9.48837166]
["bitfinex-derivatives","SOLF0:USTF0",1736231793184,7.17917166,216.56,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736231793402,7.17917166,216.56,216.49,9.48837166]
["bitfinex-derivatives","SOLF0:USTF0",1736231793403,2.3088,216.53,216.49,9.48837166]
["bitfinex-derivatives","SOLF0:USTF0",1736231795191,7.17917166,216.56,216.44,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736231795384,2.3088,216.53,216.48,9.48837166]
["bitfinex-derivatives","SOLF0:USTF0",1736231795584,7.17917166,216.54,216.44,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736231795786,7.17917166,216.54,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231795989,2.309,216.51,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231796881,2.3087,216.54,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231797892,2.3087,216.54,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736231799694,2.309,216.52,216.47,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736231802771,2.309,216.52,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231806201,2.309,216.51,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231807200,2.309,216.51,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231809099,2.309,216.51,216.47,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736231811625,2.3091,216.5,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231813608,2.3091,216.5,216.46,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736231816309,2.309,216.51,216.46,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736231817507,2.3088,216.54,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736231817701,2.3088,216.54,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231820413,2.3088,216.53,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231823209,2.3089,216.52,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231823610,2.3089,216.52,216.48,9.48847166]
["bitfinex-derivatives","SOLF0:USTF0",1736231846139,6.12613357,216.6,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231846347,6.12613357,216.6,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231846937,2.3084,216.57,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231847436,2.3084,216.57,216.52,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736231847633,2.3084,216.57,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231848230,10.52624747,216.62,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231848531,2.3083,216.58,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231850234,2.3084,216.57,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231851936,7.17917166,216.6,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231852237,7.17917166,216.61,216.55,9.48777166]
["bitfinex-derivatives","SOLF0:USTF0",1736231852633,2.3081,216.6,216.55,9.48777166]
["bitfinex-derivatives","SOLF0:USTF0",1736231855738,2.3082,216.59,216.55,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736231856239,7.17917166,216.59,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736231857447,2.3084,216.57,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736231857642,7.17917166,216.59,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736231857950,7.17917166,216.59,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231859250,2.3085,216.56,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231859748,2.3083,216.58,216.54,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231860652,7.17917166,216.62,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231860850,2.3081,216.6,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231864966,2.3081,216.59,216.56,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231866356,2.3083,216.58,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231868854,2.3083,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736231871465,7.17917166,216.6,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231871667,2.3084,216.57,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231873363,2.5,216.65,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231873558,2.3081,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231875771,2.3082,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231878866,7.17917166,216.61,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231879170,2.3081,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231885767,2.3077,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736231885970,2.3077,216.63,216.59,9.48727166]
["bitfinex-derivatives","SOLF0:USTF0",1736231886174,2.3077,216.63,216.59,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231886571,2.3077,216.63,216.57,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231886764,2.3079,216.62,216.57,9.48747166]
["bitfinex-derivatives","SOLF0:USTF0",1736231886961,2.3079,216.62,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736231892075,2.3079,216.62,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231892675,2.3079,216.61,216.58,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231893972,2.3079,216.61,216.53,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736231893973,7.17917166,216.6,216.5,25.7416301]
["bitfinex-derivatives","SOLF0:USTF0",1736231894175,7.17917166,216.6,216.52,11.15757166]
["bitfinex-derivatives","SOLF0:USTF0",1736231895176,7.17917166,216.6,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231895372,2.3084,216.57,216.52,11.98807166]
["bitfinex-derivatives","SOLF0:USTF0",1736231896401,2.3084,216.57,216.52,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736231896577,2.3084,216.57,216.52,11.98807166]
["bitfinex-derivatives","SOLF0:USTF0",1736231896773,2.3084,216.57,216.52,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736231896979,2.3084,216.57,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231897370,2.3084,216.57,216.52,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736231897574,2.3084,216.57,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231899577,2.3084,216.57,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736231899771,2.3084,216.57,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231900478,2.3084,216.57,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231900978,2.3085,216.56,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736231901184,7.17917166,216.56,216.5,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231902477,2.3086,216.55,216.5,11.98817166]
["bitfinex-derivatives","SOLF0:USTF0",1736231904184,2.3086,216.55,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231913486,2.3086,216.55,216.51,9.48807166]
["bitfinex-derivatives","SOLF0:USTF0",1736231919399,2.3084,216.56,216.51,9.48807166]
["bitfinex-derivatives","SOLF0:USTF0",1736231920097,2.3084,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231920906,2.3082,216.59,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231921894,2.3082,216.58,216.55,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231922703,2.3083,216.57,216.53,9.48787166]
["bitfinex-derivatives","SOLF0:USTF0",1736231923910,7.17917166,216.57,216.51,9.48807166]
["bitfinex-derivatives","SOLF0:USTF0",1736231924598,2.3086,216.55,216.51,9.48807166]
["bitfinex-derivatives","SOLF0:USTF0",1736231925002,2.3086,216.55,216.51,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231926405,2.3086,216.55,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231927198,4.0456,216.62,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231927409,7.17917166,216.6,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231928501,2.3084,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231929697,2.3084,216.56,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736231929901,2.3084,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231932206,2.3084,216.56,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736231932524,2.3084,216.56,216.52,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231939916,7.17917166,216.57,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736231940110,2.3085,216.55,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736231940317,7.17917166,216.57,216.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231940509,7.17917166,216.55,216.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231941619,2.3088,216.53,216.49,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736231942421,2.3088,216.53,216.49,11.98837166]
["bitfinex-derivatives","SOLF0:USTF0",1736231943917,7.17917166,216.55,216.48,37.67108412]
["bitfinex-derivatives","SOLF0:USTF0",1736231944141,7.17917166,216.51,216.45,6.43540752]
["bitfinex-derivatives","SOLF0:USTF0",1736231944327,7.17917166,216.49,216.45,6.43540752]
["bitfinex-derivatives","SOLF0:USTF0",1736231944618,2.3095,216.47,216.45,6.43540752]
["bitfinex-derivatives","SOLF0:USTF0",1736231945330,2.3095,216.47,216.42,11.98907166]
["bitfinex-derivatives","SOLF0:USTF0",1736231945517,2.3095,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231946021,2.3093,216.49,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231949124,7.17917166,216.51,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231949478,2.3093,216.48,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231960333,2.3094,216.47,216.43,9.48897166]
["bitfinex-derivatives","SOLF0:USTF0",1736231962331,3.9684,216.54,216.43,9.48897166]
["bitfinex-derivatives","SOLF0:USTF0",1736231962536,2.3092,216.49,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231968333,7.95965444,216.58,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231968538,7.17917166,216.57,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231968937,2.3087,216.54,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231970418,2.3088,216.53,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231972141,2.3089,216.52,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231974044,7.17917166,216.55,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231974249,2.309,216.51,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231978447,7.17917166,216.55,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231978653,2.3091,216.5,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231979249,7.17917166,216.53,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231979549,2.3092,216.49,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231980648,2.5,216.59,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231980845,7.17917166,216.52,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231981450,2.3092,216.49,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231983146,7.17917166,216.52,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231983345,2.3093,216.48,216.44,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231985251,2.3094,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231985483,2.3094,216.47,216.43,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736231986151,2.3094,216.47,216.43,11.98897166]
["bitfinex-derivatives","SOLF0:USTF0",1736231988043,2.3097,216.45,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736231988244,2.3097,216.45,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736231988541,2.3097,216.45,216.41,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231989054,7.17917166,216.48,216.41,11.98917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231989354,2.3095,216.46,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736231992856,2.3094,216.47,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232002067,2.3094,216.47,216.43,9.48897166]
["bitfinex-derivatives","SOLF0:USTF0",1736232005169,7.17917166,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232005170,2.3091,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232005367,9.48827166,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232005568,2.3091,216.5,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232006473,2.3091,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736232010879,2.3092,216.49,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736232011076,2.3092,216.49,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232011277,2.3092,216.49,216.45,9.48877166]
["bitfinex-derivatives","SOLF0:USTF0",1736232013083,7.17917166,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232013284,7.17917166,216.5,216.43,9.48887166]
["bitfinex-derivatives","SOLF0:USTF0",1736232013577,2.3096,216.45,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232013781,2.3096,216.45,216.41,11.98907166]
["bitfinex-derivatives","SOLF0:USTF0",1736232014494,2.3096,216.45,216.41,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736232016579,2.3095,216.46,216.41,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736232023987,7.17917166,216.46,216.41,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736232024278,7.17917166,216.46,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232024279,7.17917166,216.46,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232025686,2.3097,216.44,216.4,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736232027294,2.3097,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232029297,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232029598,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232037500,2.3096,216.45,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736232037692,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232044000,2.3096,216.45,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232057503,2.3097,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736232057712,2.3097,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232058206,7.17917166,216.44,216.37,6.43540752]
["bitfinex-derivatives","SOLF0:USTF0",1736232058517,2.9963,216.49,216.37,6.43540752]
["bitfinex-derivatives","SOLF0:USTF0",1736232058722,7.17917166,216.43,216.37,6.43540752]
["bitfinex-derivatives","SOLF0:USTF0",1736232059007,2.5,216.5,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232059196,2.5,216.5,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232060009,2.5,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232060399,2.3094,216.47,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232061201,2.3095,216.46,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232064007,2.3096,216.45,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232066808,2.3096,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736232067012,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232068215,2.3096,216.45,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232070007,2.3096,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736232070208,2.3096,216.45,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232071808,15.55274304,216.49,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232072009,7.17917166,216.45,216.35,66.79942746]
["bitfinex-derivatives","SOLF0:USTF0",1736232072209,7.17917166,216.45,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232074212,2.3098,216.44,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232074510,7.17917166,216.45,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232075506,2.31,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232077716,2.31,216.42,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736232077914,2.31,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232082218,2.31,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232084018,2.3097,216.45,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232084217,2.3097,216.45,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232084618,16.99339949,216.51,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232085015,8.61982811,216.51,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232085217,2.3096,216.46,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232085640,2.3096,216.45,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232087024,7.17917166,216.5,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232087220,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232088525,2.3098,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232100218,2.3102,216.4,216.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736232100426,7.17917166,216.47,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232100680,7.17917166,216.47,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232101052,2.31,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232107943,2.52,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232107944,2.3098,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232108236,2.3098,216.44,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232110537,2.3098,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736232110738,2.3094,216.47,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232110939,2.52,216.48,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232111637,10.89357138,216.48,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232111839,2.52,216.48,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232112582,2.3097,216.44,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232119842,2.3098,216.43,216.39,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736232120041,2.3098,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232121843,2.3098,216.43,216.39,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736232122044,2.3098,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232140566,2.31,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232142565,2.31,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232143168,2.31,216.42,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736232143364,2.31,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232143566,2.31,216.42,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736232143761,2.31,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232153971,2.3098,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232154175,7.17917166,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232155475,2.3099,216.43,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232167589,2.3094,216.47,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232167887,2.3094,216.47,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232168186,2.3093,216.48,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232168382,2.3093,216.48,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232171589,2.3094,216.47,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232183812,7.17917166,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232185208,2.3096,216.46,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232186603,2.3096,216.46,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232187109,2.3092,216.49,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232187403,2.3092,216.49,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232192101,2.309,216.51,216.47,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736232192302,2.309,216.51,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232196000,2.3091,216.5,216.49,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232210611,3.53564829,216.53,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232210812,2.3093,216.48,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232211912,2.3095,216.47,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232237036,2.3093,216.48,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232237258,2.3093,216.48,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232237716,3.53564829,216.53,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232237827,3.53564829,216.53,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232238328,2.309,216.51,216.5,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232238532,2.309,216.51,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232238533,3.53564829,216.53,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232238733,2.3091,216.5,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232242735,3.53564829,216.53,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232242932,7.17917166,216.52,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232243343,7.17917166,216.52,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232243542,7.17917166,216.52,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232243738,2.3091,216.51,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232244039,7.17917166,216.52,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232244745,2.3093,216.48,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232244937,2.3093,216.48,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232246444,2.3094,216.47,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232246746,7.17917166,216.52,216.44,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232247540,2.3096,216.46,216.44,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232249450,2.3096,216.46,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736232249744,2.3096,216.46,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232250943,11.16791804,216.53,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736232250944,2.3097,216.44,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736232251268,2.3097,216.44,216.4,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232252046,2.3097,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232252245,2.3097,216.44,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232252550,2.3097,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232252755,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232255750,7.17917166,216.47,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736232256052,2.3097,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232256351,2.3098,216.43,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232260853,2.3099,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232264655,7.17917166,216.45,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232264958,7.17917166,216.47,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232265365,2.3097,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232272670,4.04527559,216.5,216.43,9.48897166]
["bitfinex-derivatives","SOLF0:USTF0",1736232272864,11.22444725,216.5,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232273467,2.3094,216.47,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232277164,2.3095,216.46,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232277468,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232278383,2.3098,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232279372,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232279569,2.3098,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232280771,2.3098,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232280975,2.3098,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232283275,2.3098,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736232283474,2.3098,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232284412,2.31,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232284572,7.17917166,216.46,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232285366,2.31,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232288772,2.5,216.48,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232288981,2.3098,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232294581,8.35375941,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736232294783,8.35375941,216.5,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232294974,15.53293107,216.56,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232295181,21.65031739,216.56,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232295574,15.53293107,216.56,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232295978,2.3089,216.52,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232296580,2.309,216.51,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232300584,2.3091,216.5,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232302588,7.17917166,216.54,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232302794,2.3094,216.47,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232310305,8.35375941,216.57,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232310493,2.3095,216.46,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232313498,7.17917166,216.51,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232313689,7.17917166,216.49,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232314097,7.17917166,216.47,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232315500,2.3098,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232315697,2.3098,216.44,216.4,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736232315895,2.3098,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232320603,2.3098,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736232320800,2.3098,216.44,216.4,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736232329908,2.3098,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232330810,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232334814,2.3096,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736232338908,7.17917166,216.48,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232339121,7.17917166,216.48,216.4,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736232340425,2.3097,216.45,216.4,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736232341712,7.17917166,216.48,216.4,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736232341921,2.3097,216.44,216.4,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736232344130,2.5,216.5,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232344131,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232346522,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232346718,2.3097,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232347723,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232347924,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232371141,2.3097,216.44,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232371337,2.3097,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232380141,7.17917166,216.46,216.36,72.89412438]
["bitfinex-derivatives","SOLF0:USTF0",1736232380341,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232380643,12.2497554,216.5,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232380842,2.31,216.42,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232381246,2.31,216.42,216.36,55.90775118]
["bitfinex-derivatives","SOLF0:USTF0",1736232381547,2.31,216.42,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232383444,2.31,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232388646,7.17917166,216.46,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232389546,2.31,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232389747,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232391151,7.17917166,216.44,216.37,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736232391352,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232391551,2.31,216.41,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232394353,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232394549,2.3102,216.4,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232401265,2.3102,216.4,216.36,47.16496012]
["bitfinex-derivatives","SOLF0:USTF0",1736232401457,2.3102,216.4,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232422480,2.31,216.41,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232427979,2.5,216.46,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232428175,2.3099,216.43,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232430972,2.3098,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232431174,2.3098,216.44,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232431380,14.51289297,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232431627,2.3099,216.43,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232432882,14.51289297,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232433183,2.3099,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232440880,2.3099,216.42,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736232441083,2.3099,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232450190,15.56235329,216.48,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736232450389,2.3101,216.41,216.37,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736232450585,2.3101,216.41,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232452188,8.38318163,216.48,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232452385,8.38318163,216.48,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232453200,2.3096,216.45,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232463604,2.3098,216.44,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736232463902,2.3098,216.44,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232477111,2.3092,216.49,216.45,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736232477313,2.3092,216.49,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232480617,2.3094,216.47,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736232480829,3.62089461,216.5,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232481014,3.62089461,216.5,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232481218,3.62089461,216.5,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232482419,2.3095,216.46,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232487817,7.17917166,216.53,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232488028,2.3094,216.48,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232498428,2.3092,216.5,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232498623,9.67917166,216.55,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232498832,15.79873619,216.55,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232499532,2.3093,216.49,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232504445,7.17917166,216.54,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232504446,2.3093,216.48,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232509532,7.17917166,216.54,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232509740,2.3092,216.49,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232512346,2.3093,216.48,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232512545,7.17917166,216.52,216.39,6.43229106]
["bitfinex-derivatives","SOLF0:USTF0",1736232512835,7.17917166,216.5,216.39,8.74249106]
["bitfinex-derivatives","SOLF0:USTF0",1736232513033,7.17917166,216.48,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232513238,7.17917166,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232513838,7.17917166,216.48,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232514543,2.3099,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232516848,2.3099,216.43,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232517049,2.31,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232517898,2.31,216.42,216.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232517938,2.31,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232518539,7.17917166,216.46,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232519549,7.17917166,216.46,216.35,5.25146767]
["bitfinex-derivatives","SOLF0:USTF0",1736232519748,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232520145,2.3099,216.43,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232520346,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232521145,2.3102,216.4,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232522542,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232522747,2.3102,216.39,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232523547,2.3102,216.39,216.38,7.15861137]
["bitfinex-derivatives","SOLF0:USTF0",1736232532160,2.3102,216.4,216.38,7.15861137]
["bitfinex-derivatives","SOLF0:USTF0",1736232532864,7.17917166,216.42,216.35,2.94076767]
["bitfinex-derivatives","SOLF0:USTF0",1736232533158,7.17917166,216.4,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232533667,2.3104,216.38,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232533859,9.67917166,216.44,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232534163,9.67917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232534864,2.3102,216.4,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232539265,2.3102,216.4,216.35,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736232539465,2.3102,216.4,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232542763,7.17917166,216.44,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232542965,2.3102,216.39,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232544381,2.3105,216.37,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232544578,7.17917166,216.42,216.33,46.02456738]
["bitfinex-derivatives","SOLF0:USTF0",1736232544871,7.17917166,216.42,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232545574,2.3106,216.36,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232546876,2.3106,216.36,216.33,46.02456738]
["bitfinex-derivatives","SOLF0:USTF0",1736232547173,2.3106,216.36,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232549875,7.17917166,216.43,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232550070,7.17917166,216.43,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232550265,1.5039,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232550473,2.31,216.41,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232559178,2.3097,216.44,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232559383,2.3097,216.44,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232559781,2.3096,216.45,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232559981,9.88160428,216.51,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232560181,10.86720428,216.51,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232560686,2.5,216.51,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232561488,2.3093,216.48,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232570391,7.17917166,216.48,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232570591,7.17917166,216.45,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232571390,2.3098,216.43,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232571591,7.17917166,216.45,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232572394,2.3101,216.41,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232572895,2.3102,216.4,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232574301,2.3103,216.39,216.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232574500,2.3103,216.39,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232580599,2.3105,216.37,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232582300,2.3104,216.38,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232582808,2.3104,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232583005,2.3104,216.38,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232587502,2.3103,216.39,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232590305,2.3103,216.39,216.35,9.48987166]
["bitfinex-derivatives","SOLF0:USTF0",1736232593496,2.5,216.44,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232593703,2.3101,216.41,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232594006,2.3101,216.41,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232598414,2.3101,216.4,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232605714,2.3101,216.41,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232607516,2.3099,216.42,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232607710,2.3099,216.42,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232608112,2.3098,216.44,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232608314,2.3098,216.44,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232609607,2.3098,216.43,216.38,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736232609912,2.3098,216.43,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232622119,2.31,216.41,216.37,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736232622321,2.31,216.41,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232626515,19.52927594,216.48,216.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232626813,2.3102,216.4,216.35,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736232629020,7.17917166,216.46,216.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232629222,2.3105,216.37,216.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232632121,2.3105,216.37,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232633080,2.3104,216.38,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232633222,2.3104,216.38,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232638524,2.3104,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232639424,2.3104,216.38,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232640423,2.3104,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232640819,2.3104,216.38,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232641828,2.3104,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232642136,2.3104,216.38,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232645237,2.3104,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232645424,2.3104,216.38,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232651027,2.5,216.43,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232651028,2.3105,216.37,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232651937,2.3106,216.36,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232655636,2.3106,216.36,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736232655836,2.3106,216.36,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232660831,2.3105,216.37,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232663147,2.3106,216.36,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232673756,2.3106,216.36,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736232674080,2.3106,216.36,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232676957,2.3106,216.36,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736232677157,2.3106,216.36,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232677453,2.3109,216.33,216.29,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736232677657,9.67917166,216.38,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232677857,7.17917166,216.36,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232678455,2.311,216.32,216.27,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736232678659,7.17917166,216.34,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232679158,2.3113,216.3,216.28,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232710176,2.3114,216.29,216.24,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736232710479,7.17917166,216.34,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232711071,2.3115,216.28,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232737298,2.5,216.33,216.27,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232737494,2.5,216.33,216.29,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232737896,2.311,216.32,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232738113,5.3796,216.36,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232738491,2.311,216.33,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232741205,2.3108,216.35,216.31,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232741404,2.3108,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232742306,2.3106,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232742597,2.3106,216.36,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232744608,2.3106,216.36,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232746908,2.3107,216.35,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232757717,2.3108,216.34,216.29,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736232757918,7.17917166,216.36,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232758723,2.3109,216.34,216.3,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232761118,2.3109,216.34,216.3,9.49037166]
["bitfinex-derivatives","SOLF0:USTF0",1736232762620,2.3109,216.34,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232765523,2.3107,216.35,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232776625,2.3106,216.36,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232781434,2.3106,216.36,216.32,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736232782634,2.3105,216.37,216.32,9.49007166]
["bitfinex-derivatives","SOLF0:USTF0",1736232782836,2.3105,216.37,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232783036,2.3105,216.37,216.33,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232788135,2.3106,216.36,216.31,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736232788337,2.3106,216.36,216.31,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736232796444,2.3105,216.37,216.32,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736232803350,77.01367066,216.5,216.35,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232803558,9.67917166,216.46,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232803856,2.5,216.46,216.39,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232804153,2.3097,216.44,216.39,9.48937166]
["bitfinex-derivatives","SOLF0:USTF0",1736232804372,6.12703848,216.48,216.41,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232804554,10.68737319,216.48,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232804856,2.3093,216.48,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232805956,2.3095,216.47,216.41,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736232806158,7.17917166,216.46,216.41,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736232806552,9.48867166,216.46,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232806755,7.17917166,216.46,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232808664,2.3096,216.45,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232812063,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232836981,2.3096,216.46,216.42,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736232838175,2.3096,216.46,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232839072,2.3096,216.46,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736232839073,2.3096,216.46,216.42,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736232839776,2.3097,216.45,216.42,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736232843779,7.17917166,216.48,216.42,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736232843984,2.3095,216.47,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232844284,7.17917166,216.51,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232844576,2.3093,216.49,216.45,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736232844791,2.3093,216.49,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232845494,6.11200414,216.56,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232845790,2.309,216.51,216.48,9.48847166]
["bitfinex-derivatives","SOLF0:USTF0",1736232846280,2.309,216.51,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232846678,2.3091,216.5,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232847079,2.3091,216.5,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232847279,2.3091,216.5,216.46,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736232848584,2.3092,216.49,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232855485,6.11292592,216.56,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232855785,2.3091,216.5,216.46,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736232856086,2.3091,216.5,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232857433,2.3092,216.49,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232859694,7.17917166,216.54,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232859888,2.309,216.51,216.48,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232868801,2.3086,216.55,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736232868992,2.9765,216.58,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232869205,8.36018436,216.6,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232869513,2.3085,216.56,216.53,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232873501,2.3086,216.55,216.51,9.48817166]
["bitfinex-derivatives","SOLF0:USTF0",1736232876602,2.3086,216.55,216.51,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736232876905,2.3086,216.55,216.51,9.48817166]
["bitfinex-derivatives","SOLF0:USTF0",1736232886615,7.17917166,216.53,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232886913,7.17917166,216.53,216.47,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232887120,7.17917166,216.51,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232887416,2.3092,216.5,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232887813,7.17917166,216.51,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232888619,9.48847166,216.49,216.44,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736232889011,7.17917166,216.49,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232889223,7.17917166,216.49,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232889224,2.3095,216.46,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232891919,8.36018436,216.53,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232892212,2.3094,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232894015,2.3093,216.48,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232894810,7.17917166,216.5,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232895010,2.3094,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232895814,7.17917166,216.5,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232896007,2.3093,216.48,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232898519,7.17917166,216.5,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232898718,2.3094,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232903730,2.3094,216.47,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232903933,2.3093,216.49,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232904533,2.3093,216.48,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232906535,2.3094,216.47,216.46,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232906836,2.3094,216.47,216.44,9.48877166]
["bitfinex-derivatives","SOLF0:USTF0",1736232907040,7.17917166,216.49,216.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232907238,7.17917166,216.49,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232909039,2.3097,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232909244,7.17917166,216.47,216.4,11.98927166]
["bitfinex-derivatives","SOLF0:USTF0",1736232909436,7.17917166,216.47,216.4,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232909639,2.3099,216.43,216.4,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232910534,2.3099,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232912642,2.3099,216.42,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232912840,7.17917166,216.45,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232914047,2.31,216.42,216.38,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232915145,2.31,216.42,216.38,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736232919243,7.17917166,216.43,216.36,34.35339915]
["bitfinex-derivatives","SOLF0:USTF0",1736232920846,2.3102,216.4,216.36,34.35339915]
["bitfinex-derivatives","SOLF0:USTF0",1736232921846,7.17917166,216.41,216.36,34.35339915]
["bitfinex-derivatives","SOLF0:USTF0",1736232922051,7.17917166,216.39,216.34,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1736232922253,7.17917166,216.39,216.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736232922453,2.3104,216.38,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232923356,2.3104,216.38,216.33,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736232923647,2.3105,216.37,216.33,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736232928450,7.17917166,216.39,216.33,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736232928761,2.3104,216.38,216.33,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736232931160,2.3104,216.38,216.33,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232931355,2.3104,216.38,216.33,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736232931957,2.3104,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232935256,7.17917166,216.39,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232935457,9.48947166,216.39,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232936052,7.17917166,216.39,216.33,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232936253,7.17917166,216.43,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232937147,7.17917166,216.41,216.32,2.09129786]
["bitfinex-derivatives","SOLF0:USTF0",1736232937655,2.3101,216.4,216.36,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736232938257,7.17917166,216.41,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232938557,2.3104,216.39,216.34,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736232939257,2.3104,216.38,216.34,9.48997166]
["bitfinex-derivatives","SOLF0:USTF0",1736232941257,2.3106,216.36,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232942552,2.3106,216.36,216.32,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736232951367,7.17917166,216.38,216.32,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736232951567,2.3105,216.37,216.32,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736232951870,7.17917166,216.38,216.32,9.49017166]
["bitfinex-derivatives","SOLF0:USTF0",1736232952128,2.3105,216.38,216.34,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736232952966,2.3105,216.38,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232953166,2.3105,216.38,216.33,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736232955876,2.3105,216.38,216.32,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232955877,2.3105,216.38,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232957370,2.3103,216.39,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736232957572,7.17917166,216.4,216.35,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736232958081,7.17917166,216.4,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232958270,7.17917166,216.42,216.34,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232958578,8.34873783,216.43,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232958579,7.17917166,216.43,216.36,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232959076,12.53157166,216.44,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736232959880,12.53157166,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736232960182,5.3524,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736232960380,5.3524,216.44,216.4,9.48927166]
["bitfinex-derivatives","SOLF0:USTF0",1736232961283,2.3098,216.43,216.4,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736232961585,2.3098,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736232963883,10.22187166,216.44,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736232964080,2.3099,216.42,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736232964277,2.3099,216.42,216.38,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736232965583,2.3099,216.42,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736232965787,2.3099,216.42,216.38,9.48947166]
["bitfinex-derivatives","SOLF0:USTF0",1736232966688,2.3099,216.42,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736232967588,2.3099,216.42,216.37,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736232971392,9.48907166,216.42,216.37,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736232971688,2.31,216.41,216.37,9.48957166]
["bitfinex-derivatives","SOLF0:USTF0",1736232972289,2.31,216.41,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736232972687,7.17917166,216.4,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736232973494,2.3104,216.38,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736232975291,9.48957166,216.38,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736232975885,2.3105,216.37,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233032341,2.3103,216.39,216.36,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736233032638,2.3103,216.39,216.37,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233044973,2.3097,216.44,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736233045265,10.11817166,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233045667,2.3096,216.46,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233046364,1.4119,216.52,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233046365,2.3093,216.48,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233049762,7.17917166,216.5,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233053165,7.17917166,216.5,216.44,9.48887166]
["bitfinex-derivatives","SOLF0:USTF0",1736233056475,2.3094,216.48,216.44,9.48887166]
["bitfinex-derivatives","SOLF0:USTF0",1736233060372,2.3094,216.47,216.44,9.48887166]
["bitfinex-derivatives","SOLF0:USTF0",1736233061566,2.3096,216.45,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233061786,2.3096,216.45,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233062667,2.3096,216.45,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233062874,2.3097,216.44,216.4,11.98927166]
["bitfinex-derivatives","SOLF0:USTF0",1736233064973,2.3096,216.45,216.4,11.98927166]
["bitfinex-derivatives","SOLF0:USTF0",1736233065472,2.3096,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233068978,7.17917166,216.46,216.42,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233069171,2.3095,216.47,216.42,9.48907166]
["bitfinex-derivatives","SOLF0:USTF0",1736233069574,2.3095,216.47,216.44,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233072371,2.3095,216.47,216.44,9.48887166]
["bitfinex-derivatives","SOLF0:USTF0",1736233076994,2.3093,216.48,216.44,9.48887166]
["bitfinex-derivatives","SOLF0:USTF0",1736233077984,7.17917166,216.5,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233078281,2.3094,216.47,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233083682,2.3094,216.47,216.43,9.48897166]
["bitfinex-derivatives","SOLF0:USTF0",1736233087388,7.17917166,216.49,216.43,9.48897166]
["bitfinex-derivatives","SOLF0:USTF0",1736233089192,7.17917166,216.49,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233093187,7.17917166,216.49,216.43,9.48897166]
["bitfinex-derivatives","SOLF0:USTF0",1736233093990,7.17917166,216.49,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233094196,2.5,216.53,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233094388,7.17917166,216.5,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233095386,2.3093,216.48,216.45,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736233095694,2.3093,216.48,216.43,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233096581,2.3093,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233102297,2.3093,216.48,216.45,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233102499,2.3092,216.49,216.45,9.48867166]
["bitfinex-derivatives","SOLF0:USTF0",1736233105301,8.36798664,216.55,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233105500,7.17917166,216.54,216.47,7.17917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233105906,2.3089,216.52,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233107912,2.309,216.51,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233108403,2.309,216.51,216.47,9.48857166]
["bitfinex-derivatives","SOLF0:USTF0",1736233109102,2.3091,216.5,216.46,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233111805,2.3092,216.49,216.46,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233118607,7.17917166,216.51,216.46,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233122919,7.17917166,216.51,216.45,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233123122,9.48827166,216.51,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233124516,2.3091,216.51,216.45,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233124811,2.3091,216.51,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233125822,7.17917166,216.53,216.45,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233126521,2.309,216.51,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233128323,2.3091,216.5,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233134828,7.17917166,216.53,216.45,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233135027,2.309,216.51,216.45,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233135931,2.309,216.51,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233136631,2.3091,216.5,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233139834,7.17917166,216.53,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233140539,2.3091,216.51,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233151855,7.17917166,216.53,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233154245,5.12917817,216.56,216.45,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233154639,7.17917166,216.54,216.45,9.67917166]
["bitfinex-derivatives","SOLF0:USTF0",1736233155541,7.17917166,216.54,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233156567,2.3089,216.52,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233159146,9.48807166,216.52,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233161739,7.17917166,216.52,216.4,25.64007352]
["bitfinex-derivatives","SOLF0:USTF0",1736233161947,2.62917817,216.56,216.4,25.64007352]
["bitfinex-derivatives","SOLF0:USTF0",1736233162144,2.5,216.52,216.4,25.64007352]
["bitfinex-derivatives","SOLF0:USTF0",1736233162749,2.5,216.52,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233162945,2.3092,216.49,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233163140,2.5,216.52,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233163548,2.3094,216.48,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233164446,2.3094,216.48,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233164651,2.3094,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233167854,2.5,216.52,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233168051,2.3094,216.47,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233187675,2.5,216.52,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233187872,4.3199,216.51,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233188879,2.3098,216.44,216.4,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736233189374,2.3098,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233189581,2.3099,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736233196405,2.3099,216.43,216.37,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736233196582,2.3099,216.43,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233200888,4.3199,216.51,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233201181,2.3097,216.45,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233201490,4.3199,216.51,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233202487,2.3097,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233206288,2.5,216.47,216.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233206972,2.3099,216.43,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233208690,2.5,216.47,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233208994,2.31,216.42,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233209295,2.5,216.47,216.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233209494,2.3101,216.41,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736233210192,2.5,216.47,216.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233210492,2.3103,216.39,216.36,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736233212998,2.3102,216.4,216.36,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736233214400,2.5,216.47,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233214600,2.5,216.47,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233215399,4.3199,216.51,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233215596,2.5,216.5,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233216006,2.5,216.5,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736233216007,2.3096,216.46,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736233216495,2.5,216.5,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736233216700,2.3096,216.45,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736233218297,1.4587,216.51,216.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233218601,2.3093,216.49,216.45,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736233220201,2.3093,216.48,216.43,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233220799,2.3093,216.48,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233221001,2.3093,216.48,216.39,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736233221404,2.3093,216.48,216.43,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233225011,2.3093,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233225512,2.3094,216.47,216.42,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233225701,2.5,216.53,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233226507,2.3096,216.45,216.4,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736233229312,2.3096,216.45,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233229613,2.3096,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233230513,2.3097,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233240239,2.3098,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736233243723,2.3098,216.43,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233244321,2.3095,216.46,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736233247420,2.3095,216.46,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233249429,2.3096,216.45,216.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233249628,2.3096,216.45,216.37,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736233249934,2.3096,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233251431,2.3098,216.44,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233253631,2.3098,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233255538,2.5,216.5,216.37,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736233255737,4.486,216.49,216.37,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736233255939,4.486,216.49,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233256145,2.3101,216.41,216.36,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736233256346,4.486,216.49,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233258144,2.3102,216.4,216.36,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736233258547,2.5,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233258757,2.31,216.41,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736233266151,2.3099,216.42,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736233266744,2.5,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233266950,2.3098,216.44,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233267556,4.8096,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233268154,4.8096,216.45,216.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233268552,4.8096,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233269457,4.8096,216.45,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233269756,4.8096,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233270261,2.3097,216.44,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233270856,2.3097,216.44,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233272057,2.5,216.45,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233272058,2.3098,216.43,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233272951,2.5,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233273158,2.31,216.42,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233273356,2.5,216.45,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233275561,2.31,216.42,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233278758,2.31,216.42,216.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233278759,2.5,216.45,216.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233278956,2.3098,216.43,216.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233279461,2.3098,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736233280359,2.5,216.45,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736233280554,2.31,216.42,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736233282362,2.3101,216.41,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736233282661,2.3101,216.41,216.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233282662,2.5,216.45,216.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233283060,2.5,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233283255,2.3102,216.4,216.36,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736233283955,2.31,216.42,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233284964,2.31,216.42,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736233285963,2.31,216.42,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736233286659,2.5,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233286921,2.3099,216.43,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233288469,2.3099,216.43,216.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233292869,2.5,216.48,216.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233293165,2.3099,216.42,216.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233315778,2.5,216.47,216.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233315984,2.31,216.41,216.38,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736233316181,2.5,216.47,216.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233316684,2.5,216.47,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233317586,2.3102,216.4,216.36,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736233317887,2.3102,216.4,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233319186,2.5,216.47,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736233320493,2.3098,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233321487,2.5,216.47,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233321688,2.3099,216.43,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233323595,2.3095,216.46,216.42,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233324189,2.3094,216.47,216.43,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233325295,2.3095,216.46,216.43,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736233326093,2.3099,216.43,216.39,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736233329697,2.3099,216.43,216.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233329895,2.3099,216.43,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233330796,2.3097,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233331701,10.6109354,216.49,216.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233331893,2.3096,216.46,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736233336198,2.3097,216.44,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233339105,2.3095,216.47,216.42,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233339612,2.3095,216.47,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233341003,4.486,216.49,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233341004,2.3095,216.46,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736233345115,2.3095,216.46,216.42,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736233346113,2.3092,216.49,216.45,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736233346325,2.62942357,216.5,216.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233346799,14.5064192,216.54,216.4,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736233346811,21.5127192,216.56,216.4,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736233347113,19.0127192,216.56,216.4,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736233347314,12.89057805,216.56,216.4,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736233347619,2.3089,216.52,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233348018,12.89057805,216.56,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233348219,2.309,216.51,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233349014,2.3091,216.5,216.46,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736233352821,4.5063,216.56,216.46,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736233353121,2.309,216.51,216.46,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736233355120,2.3088,216.53,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233355333,4.5063,216.56,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233356020,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736233356329,8.38427805,216.61,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233356624,2.3085,216.56,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233356931,2.3085,216.56,216.47,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736233357118,2.3085,216.56,216.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736233357328,2.3085,216.56,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736233357823,25.38146143,216.62,216.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736233358027,6.0988436,216.61,216.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736233358322,14.4407421,216.61,216.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736233358720,2.3089,216.53,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233359023,14.4407421,216.61,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233359128,2.5,216.6,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233359724,2.3084,216.57,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233359924,2.5,216.6,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233360327,2.3088,216.53,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233361129,2.3088,216.53,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233361824,2.3088,216.53,216.49,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736233362026,2.3088,216.53,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233362221,2.3087,216.54,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233363429,2.3087,216.54,216.49,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736233364731,2.5,216.6,216.49,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736233364929,2.3088,216.53,216.49,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736233367928,2.5,216.6,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233368130,2.3089,216.52,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233374137,2.5,216.59,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233374332,2.309,216.51,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233374831,2.309,216.51,216.46,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736233375638,2.309,216.51,216.46,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233376440,2.309,216.51,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233379840,2.309,216.51,216.48,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233380140,2.3087,216.54,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233382139,2.3088,216.53,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233383249,3.0262,216.57,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233383438,2.5,216.58,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233383653,2.3084,216.57,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233384550,2.3084,216.57,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736233386692,2.62826929,216.6,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233386844,2.62826929,216.6,216.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233387248,2.62826929,216.6,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233388149,2.3081,216.59,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736233389250,2.62826929,216.6,216.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233389446,10.66079061,216.61,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736233389843,2.3079,216.61,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736233394847,2.3081,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736233395149,7.20467124,216.61,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736233396454,2.3081,216.59,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736233397756,7.20467124,216.61,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736233398051,2.308,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736233404355,14.45546634,216.66,216.57,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233404554,2.3078,216.63,216.59,9.51277124]
["bitfinex-derivatives","SOLF0:USTF0",1736233408371,2.3078,216.63,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233408666,2.3078,216.63,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736233409761,9.51217124,216.66,216.62,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736233410062,8.35289061,216.68,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233410367,15.55756185,216.68,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233410561,2.3074,216.66,216.62,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736233411065,2.3074,216.66,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233411364,2.3074,216.66,216.63,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736233411665,8.35289061,216.72,216.64,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233411871,15.55756185,216.72,216.66,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233412056,7.20467124,216.72,216.66,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233412660,2.3069,216.7,216.66,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233413270,2.3069,216.7,216.66,9.51197124]
["bitfinex-derivatives","SOLF0:USTF0",1736233415162,9.51157124,216.7,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736233419177,2.3069,216.7,216.66,9.51197124]
["bitfinex-derivatives","SOLF0:USTF0",1736233422281,2.3071,216.69,216.65,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736233425686,2.3071,216.69,216.65,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233425882,2.3071,216.69,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736233431090,7.20467124,216.72,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736233431289,2.3069,216.71,216.67,9.51197124]
["bitfinex-derivatives","SOLF0:USTF0",1736233434090,2.3069,216.71,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736233434687,7.20467124,216.73,216.67,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233434894,2.3067,216.73,216.69,9.51167124]
["bitfinex-derivatives","SOLF0:USTF0",1736233435146,7.20467124,216.75,216.69,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233435390,2.3065,216.74,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736233435590,2.3065,216.74,216.71,9.51147124]
["bitfinex-derivatives","SOLF0:USTF0",1736233435992,2.306,216.79,216.75,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736233436590,2.306,216.79,216.75,9.51107124]
["bitfinex-derivatives","SOLF0:USTF0",1736233437590,2.306,216.79,216.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233438228,7.20467124,216.81,216.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233438397,2.3062,216.78,216.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233439098,2.3062,216.78,216.74,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736233440889,2.3062,216.77,216.74,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736233442099,2.3062,216.77,216.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233443498,4.4009,216.82,216.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233443702,2.3063,216.76,216.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233444798,2.3062,216.77,216.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233447195,2.3061,216.79,216.75,9.51107124]
["bitfinex-derivatives","SOLF0:USTF0",1736233447419,2.3061,216.79,216.77,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233450198,2.3061,216.79,216.75,9.51107124]
["bitfinex-derivatives","SOLF0:USTF0",1736233456910,9.51067124,216.8,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736233457206,7.20467124,216.8,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736233458418,2.306,216.79,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736233459810,2.306,216.8,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736233461409,7.20467124,216.82,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233461613,3.78426985,216.83,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233461614,2.3064,216.76,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233461815,2.3064,216.76,216.72,12.01137124]
["bitfinex-derivatives","SOLF0:USTF0",1736233462019,7.20467124,216.78,216.72,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233462210,7.20467124,216.76,216.64,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736233462516,7.20467124,216.74,216.68,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233462716,7.20467124,216.74,216.65,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736233462717,2.3067,216.73,216.7,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233463017,7.20467124,216.75,216.68,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233463509,15.14781784,216.82,216.65,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736233463510,7.20467124,216.71,216.65,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736233463714,7.20467124,216.69,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233464520,9.51177124,216.69,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736233464712,7.20467124,216.69,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736233465014,7.20467124,216.69,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736233466808,2.307,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736233467813,7.20467124,216.73,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736233468217,2.3068,216.71,216.67,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233468607,2.3068,216.71,216.67,9.51197124]
["bitfinex-derivatives","SOLF0:USTF0",1736233469116,2.307,216.7,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736233473022,1.4168,216.75,216.65,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233473248,2.3068,216.72,216.67,9.51187124]
["bitfinex-derivatives","SOLF0:USTF0",1736233473420,7.20467124,216.73,216.67,9.51187124]
["bitfinex-derivatives","SOLF0:USTF0",1736233474420,2.3068,216.71,216.67,9.51187124]
["bitfinex-derivatives","SOLF0:USTF0",1736233476816,9.51147124,216.71,216.67,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736233477021,2.3071,216.69,216.65,9.51207124]
["bitfinex-derivatives","SOLF0:USTF0",1736233477719,2.3072,216.68,216.65,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233479819,2.3072,216.68,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736233479820,7.20467124,216.74,216.67,9.51187124]
["bitfinex-derivatives","SOLF0:USTF0",1736233480224,2.3068,216.72,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736233480820,2.3068,216.72,216.67,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233481018,2.3068,216.72,216.69,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736233483124,2.3068,216.72,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736233484120,2.3069,216.71,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736233484623,7.20467124,216.72,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736233484928,7.20467124,216.7,216.63,11.81296066]
["bitfinex-derivatives","SOLF0:USTF0",1736233485120,7.20467124,216.7,216.63,9.29296066]
["bitfinex-derivatives","SOLF0:USTF0",1736233485819,7.20467124,216.68,216.63,2.08828942]
["bitfinex-derivatives","SOLF0:USTF0",1736233486117,7.20467124,216.68,216.62,36.44369423]
["bitfinex-derivatives","SOLF0:USTF0",1736233486321,2.3075,216.66,216.62,38.75149423]
["bitfinex-derivatives","SOLF0:USTF0",1736233487024,7.20467124,216.68,216.62,38.75149423]
["bitfinex-derivatives","SOLF0:USTF0",1736233487025,2.3076,216.64,216.62,36.44369423]
["bitfinex-derivatives","SOLF0:USTF0",1736233491535,7.20467124,216.68,216.62,36.44369423]
["bitfinex-derivatives","SOLF0:USTF0",1736233492929,2.3074,216.67,216.62,38.75149423]
["bitfinex-derivatives","SOLF0:USTF0",1736233493127,7.20467124,216.68,216.62,38.75149423]
["bitfinex-derivatives","SOLF0:USTF0",1736233494728,2.3074,216.66,216.62,38.75149423]
["bitfinex-derivatives","SOLF0:USTF0",1736233496637,2.3074,216.66,216.63,9.51237124]
["bitfinex-derivatives","SOLF0:USTF0",1736233496833,2.3074,216.66,216.63,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233497632,2.3072,216.68,216.63,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233498227,2.307,216.7,216.65,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233498941,2.307,216.7,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736233499738,2.307,216.7,216.65,9.51207124]
["bitfinex-derivatives","SOLF0:USTF0",1736233500439,7.20467124,216.73,216.65,9.51207124]
["bitfinex-derivatives","SOLF0:USTF0",1736233500638,2.3071,216.69,216.65,9.51207124]
["bitfinex-derivatives","SOLF0:USTF0",1736233501339,2.3072,216.68,216.65,9.51207124]
["bitfinex-derivatives","SOLF0:USTF0",1736233501739,7.20467124,216.73,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736233501935,2.307,216.7,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736233502238,2.307,216.7,216.66,9.51207124]
["bitfinex-derivatives","SOLF0:USTF0",1736233502836,2.3071,216.69,216.66,9.51207124]
["bitfinex-derivatives","SOLF0:USTF0",1736233504839,2.3071,216.69,216.66,12.03207124]
["bitfinex-derivatives","SOLF0:USTF0",1736233505641,2.3071,216.69,216.66,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233507437,2.3071,216.69,216.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233509144,2.3072,216.68,216.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233509445,7.20467124,216.69,216.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233509840,2.3074,216.67,216.62,43.64836547]
["bitfinex-derivatives","SOLF0:USTF0",1736233510045,7.20467124,216.67,216.62,38.96369423]
["bitfinex-derivatives","SOLF0:USTF0",1736233510638,2.3077,216.63,216.62,38.96369423]
["bitfinex-derivatives","SOLF0:USTF0",1736233511853,2.3077,216.63,216.62,36.44369423]
["bitfinex-derivatives","SOLF0:USTF0",1736233518754,7.20467124,216.63,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233518947,2.308,216.61,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233519144,7.20467124,216.63,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233519352,7.20467124,216.63,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233519548,2.3081,216.59,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233519947,2.3081,216.59,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233520355,7.20467124,216.63,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233521454,2.308,216.61,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233521956,2.308,216.61,216.57,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736233522849,7.20467124,216.63,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233523059,2.3081,216.6,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233523357,7.20467124,216.63,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233524559,2.3082,216.58,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233524753,2.3082,216.58,216.56,2.36577973]
["bitfinex-derivatives","SOLF0:USTF0",1736233524754,2.3082,216.58,216.56,4.88577973]
["bitfinex-derivatives","SOLF0:USTF0",1736233525855,2.3082,216.58,216.56,2.36577973]
["bitfinex-derivatives","SOLF0:USTF0",1736233526050,2.3082,216.58,216.56,4.88577973]
["bitfinex-derivatives","SOLF0:USTF0",1736233526957,2.3082,216.58,216.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233527857,2.3083,216.57,216.54,9.51327124]
["bitfinex-derivatives","SOLF0:USTF0",1736233528057,2.3083,216.57,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233528956,2.52,216.67,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233529155,7.20467124,216.62,216.56,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233530654,2.3082,216.59,216.56,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233533653,7.20467124,216.62,216.56,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233533858,7.20467124,216.6,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233534051,7.20467124,216.58,216.52,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233534257,7.20467124,216.6,216.54,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233535154,7.20467124,216.6,216.54,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233535473,2.3083,216.58,216.54,12.03327124]
["bitfinex-derivatives","SOLF0:USTF0",1736233536757,2.3083,216.58,216.56,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233537059,2.3083,216.58,216.54,12.03327124]
["bitfinex-derivatives","SOLF0:USTF0",1736233538056,2.3083,216.58,216.54,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736233538256,2.3084,216.57,216.54,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736233540456,2.3084,216.57,216.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233541373,2.3084,216.56,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736233543164,7.20467124,216.59,216.52,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233543466,2.3085,216.55,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233545167,2.3085,216.56,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233545763,2.3086,216.55,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233547486,7.20467124,216.55,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233547673,7.20467124,216.53,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233547967,7.20467124,216.55,216.49,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736233549169,2.3089,216.53,216.49,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736233558476,7.20467124,216.55,216.49,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736233558678,2.3089,216.52,216.49,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736233558886,7.20467124,216.55,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233559477,2.52,216.61,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233559478,7.20467124,216.53,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233560181,2.309,216.52,216.47,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736233560879,2.309,216.52,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233561880,2.309,216.52,216.48,9.51397124]
["bitfinex-derivatives","SOLF0:USTF0",1736233563182,2.309,216.52,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233563379,2.3083,216.58,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233563580,7.20467124,216.56,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233564683,2.3088,216.53,216.5,9.51377124]
["bitfinex-derivatives","SOLF0:USTF0",1736233565781,2.3088,216.53,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233567083,2.3088,216.53,216.5,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736233573283,7.20467124,216.57,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233573585,2.3087,216.54,216.51,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736233574283,2.3087,216.54,216.5,9.51377124]
["bitfinex-derivatives","SOLF0:USTF0",1736233576187,2.3088,216.53,216.5,9.51377124]
["bitfinex-derivatives","SOLF0:USTF0",1736233576447,2.3088,216.53,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233576790,2.3089,216.52,216.49,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736233577806,8.62195644,216.61,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233577807,2.3091,216.51,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233578094,2.3091,216.51,216.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233578794,2.3091,216.51,216.47,9.51407124]
["bitfinex-derivatives","SOLF0:USTF0",1736233578993,2.3091,216.51,216.47,12.03407124]
["bitfinex-derivatives","SOLF0:USTF0",1736233579597,2.3091,216.51,216.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233579598,7.20467124,216.51,216.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233580094,7.20467124,216.51,216.46,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233580897,2.3092,216.49,216.46,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233583702,7.20467124,216.51,216.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233584005,2.3093,216.48,216.45,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736233584201,2.3093,216.48,216.45,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736233585327,7.20467124,216.49,216.41,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736233585500,12.85638209,216.55,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233585501,2.3097,216.44,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233586514,2.3097,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736233587105,9.51427124,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736233587316,2.3096,216.45,216.41,9.51467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233590811,2.3096,216.45,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233591114,2.3095,216.47,216.43,9.51447124]
["bitfinex-derivatives","SOLF0:USTF0",1736233591313,2.3095,216.47,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233593916,2.3093,216.49,216.45,9.51427124]
["bitfinex-derivatives","SOLF0:USTF0",1736233594217,8.34608209,216.54,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233594406,2.3091,216.51,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233594808,2.3091,216.51,216.49,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233606719,8.36400111,216.56,216.49,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233606926,2.3087,216.54,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233608627,2.3088,216.53,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233609518,7.20467124,216.54,216.44,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736233609718,7.20467124,216.54,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233611423,2.3089,216.52,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233611720,7.20467124,216.54,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233612523,2.3092,216.5,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233616834,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736233617028,2.3087,216.54,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233619421,2.3088,216.53,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233620028,2.3088,216.53,216.49,9.51387124]
["bitfinex-derivatives","SOLF0:USTF0",1736233620830,2.3088,216.53,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233623831,7.20467124,216.55,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233624036,2.3089,216.52,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233625932,2.3089,216.52,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233627637,2.309,216.51,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233627835,7.20467124,216.53,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233628037,8.36351818,216.56,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736233628538,7.20467124,216.54,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233629439,2.309,216.51,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233630933,2.3088,216.53,216.48,9.51387124]
["bitfinex-derivatives","SOLF0:USTF0",1736233631140,2.3088,216.53,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233633240,15.56818942,216.56,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233633441,2.3087,216.54,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233638350,15.56818942,216.56,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233638539,7.20467124,216.54,216.47,9.51397124]
["bitfinex-derivatives","SOLF0:USTF0",1736233638742,7.20467124,216.52,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233638945,7.20467124,216.52,216.45,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233639340,2.3088,216.53,216.49,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233639543,7.20467124,216.57,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233640444,2.3087,216.54,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233654554,2.3086,216.55,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233657452,2.3086,216.55,216.5,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736233661755,2.3089,216.53,216.48,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736233661969,2.3089,216.53,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233661970,9.51357124,216.53,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233663052,9.51367124,216.51,216.46,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233665959,2.309,216.51,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233675077,2.3091,216.5,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233677982,2.309,216.51,216.47,9.51407124]
["bitfinex-derivatives","SOLF0:USTF0",1736233686775,9.51367124,216.51,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233687581,2.3091,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736233687782,7.20467124,216.51,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233687984,7.20467124,216.51,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233689085,2.3093,216.49,216.45,9.51427124]
["bitfinex-derivatives","SOLF0:USTF0",1736233690590,2.3091,216.51,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736233690783,2.3091,216.51,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233691683,9.51367124,216.52,216.47,9.51397124]
["bitfinex-derivatives","SOLF0:USTF0",1736233693290,7.20467124,216.52,216.47,9.51397124]
["bitfinex-derivatives","SOLF0:USTF0",1736233693590,2.309,216.51,216.47,9.51397124]
["bitfinex-derivatives","SOLF0:USTF0",1736233696792,2.3088,216.53,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736233698688,2.3088,216.53,216.49,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233701693,2.3089,216.52,216.49,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233706402,2.309,216.51,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233706602,2.309,216.51,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233708197,2.309,216.51,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736233708496,2.309,216.51,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233710491,2.3089,216.52,216.48,9.51397124]
["bitfinex-derivatives","SOLF0:USTF0",1736233714092,7.20467124,216.55,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233714300,2.309,216.51,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233714501,7.20467124,216.53,216.46,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233714801,7.20467124,216.51,216.44,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233715013,7.20467124,216.51,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233715302,7.20467124,216.51,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233715503,7.20467124,216.51,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233715802,7.20467124,216.51,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233716512,2.3092,216.49,216.45,9.51427124]
["bitfinex-derivatives","SOLF0:USTF0",1736233720901,2.3091,216.5,216.45,9.51427124]
["bitfinex-derivatives","SOLF0:USTF0",1736233722194,7.20467124,216.51,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233722195,2.3093,216.48,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233722406,2.3093,216.48,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233725108,7.20467124,216.51,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233725411,2.3092,216.49,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233726004,2.3092,216.49,216.45,9.51427124]
["bitfinex-derivatives","SOLF0:USTF0",1736233729308,6.12124063,216.54,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233729515,2.3089,216.52,216.47,9.51397124]
["bitfinex-derivatives","SOLF0:USTF0",1736233729913,2.3089,216.52,216.49,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233730910,2.3088,216.53,216.49,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233731511,2.3088,216.53,216.49,9.51387124]
["bitfinex-derivatives","SOLF0:USTF0",1736233735316,2.3086,216.55,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736233735506,8.63817124,216.56,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736233735914,2.3086,216.55,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233736711,2.3086,216.55,216.51,9.51357124]
["bitfinex-derivatives","SOLF0:USTF0",1736233740309,2.3084,216.57,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233742315,2.3085,216.56,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233744618,7.20467124,216.59,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233744824,2.3086,216.55,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233748327,7.20467124,216.55,216.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736233748631,2.3088,216.53,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233748822,7.20467124,216.57,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233749029,2.3087,216.54,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233749526,2.3087,216.54,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233751026,2.3086,216.55,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233751228,2.3086,216.55,216.51,9.51357124]
["bitfinex-derivatives","SOLF0:USTF0",1736233754433,2.3086,216.55,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233755932,2.3086,216.55,216.51,9.51357124]
["bitfinex-derivatives","SOLF0:USTF0",1736233757527,4.04343485,216.6,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233757727,2.3082,216.58,216.55,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233760434,2.3082,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233760636,2.3083,216.57,216.53,9.51337124]
["bitfinex-derivatives","SOLF0:USTF0",1736233762736,2.3086,216.55,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233763136,2.3086,216.55,216.51,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736233766544,2.3086,216.55,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233770543,7.20467124,216.58,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233770745,2.3086,216.54,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233772045,2.3085,216.55,216.51,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736233774949,4.04343485,216.6,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233775145,11.24810609,216.6,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233775841,19.5955584,216.6,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233776445,2.3084,216.57,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736233776645,2.3084,216.57,216.52,9.51357124]
["bitfinex-derivatives","SOLF0:USTF0",1736233777488,4.04343485,216.6,216.56,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233778148,35.19813069,216.63,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233778645,2.3077,216.64,216.6,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233782550,2.3077,216.63,216.6,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233805861,2.3078,216.62,216.6,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233806059,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736233806363,2.3078,216.62,216.58,9.51287124]
["bitfinex-derivatives","SOLF0:USTF0",1736233820770,2.3079,216.61,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233821071,7.20467124,216.63,216.56,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736233821462,2.308,216.61,216.56,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736233821864,7.20467124,216.63,216.56,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736233822062,7.20467124,216.61,216.56,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736233823472,2.3081,216.6,216.56,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736233832772,7.20467124,216.59,216.52,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233833778,2.3083,216.58,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736233834358,2.3083,216.58,216.54,9.51327124]
["bitfinex-derivatives","SOLF0:USTF0",1736233836771,2.3083,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233836974,2.3083,216.58,216.54,9.51327124]
["bitfinex-derivatives","SOLF0:USTF0",1736233839279,2.3083,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233839480,2.3083,216.58,216.54,9.51327124]
["bitfinex-derivatives","SOLF0:USTF0",1736233842785,2.3083,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233845878,2.3085,216.56,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233846096,7.20467124,216.58,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233846278,2.5,216.59,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233846482,7.20467124,216.6,216.53,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233846978,7.20467124,216.6,216.55,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233847188,2.3083,216.58,216.55,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233863096,2.3083,216.58,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233864892,2.3081,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736233865295,2.5,216.64,216.57,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233865500,6.47440851,216.65,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233865701,2.3078,216.63,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233867405,2.3078,216.62,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233870204,7.20467124,216.64,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233870403,2.3079,216.61,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233870613,2.3079,216.61,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736233870812,2.3079,216.61,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233881244,2.308,216.6,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233881716,7.20467124,216.62,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233881921,2.3083,216.58,216.55,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233882324,2.3083,216.58,216.54,9.51327124]
["bitfinex-derivatives","SOLF0:USTF0",1736233882720,2.3083,216.58,216.54,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233885822,2.3083,216.58,216.54,9.51327124]
["bitfinex-derivatives","SOLF0:USTF0",1736233887329,2.3083,216.58,216.56,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233889721,2.3081,216.59,216.56,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233894228,2.3081,216.59,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736233894435,2.3081,216.59,216.55,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233897126,2.3081,216.59,216.55,9.51317124]
["bitfinex-derivatives","SOLF0:USTF0",1736233897531,2.308,216.6,216.55,9.51317124]
["bitfinex-derivatives","SOLF0:USTF0",1736233903337,2.5,216.63,216.57,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233904541,2.3078,216.62,216.57,9.51297124]
["bitfinex-derivatives","SOLF0:USTF0",1736233908440,2.3079,216.61,216.57,9.51297124]
["bitfinex-derivatives","SOLF0:USTF0",1736233908741,2.5,216.63,216.57,9.51297124]
["bitfinex-derivatives","SOLF0:USTF0",1736233908943,7.20467124,216.64,216.57,9.51297124]
["bitfinex-derivatives","SOLF0:USTF0",1736233909446,2.3078,216.62,216.57,9.51297124]
["bitfinex-derivatives","SOLF0:USTF0",1736233911945,6.28190851,216.65,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233913446,6.28190851,216.65,216.61,9.51257124]
["bitfinex-derivatives","SOLF0:USTF0",1736233913743,6.28190851,216.65,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233915847,3.97440851,216.65,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233916065,2.3076,216.64,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233920446,2.3077,216.63,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233943479,3.97440851,216.65,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233943782,6.28200851,216.65,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233944375,2.3076,216.64,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233950586,3.97440851,216.65,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233950788,2.3077,216.63,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233952580,2.3077,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736233952784,2.3077,216.63,216.6,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233959089,2.3077,216.63,216.62,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233976509,2.3076,216.64,216.62,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736233985621,2.3076,216.64,216.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736233985924,2.3076,216.64,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234001634,2.3078,216.63,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234002034,7.20467124,216.65,216.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234002229,7.20467124,216.65,216.58,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234003127,7.20467124,216.65,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234003437,2.3079,216.62,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234004131,2.3079,216.61,216.56,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736234004536,2.3079,216.61,216.57,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234005129,2.3079,216.61,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234009288,15.58170645,216.66,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234009433,2.3078,216.62,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234010441,8.37703521,216.66,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234010641,2.3077,216.63,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234020438,2.3077,216.63,216.59,9.51277124]
["bitfinex-derivatives","SOLF0:USTF0",1736234033051,2.3077,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736234033255,2.3077,216.63,216.59,9.51277124]
["bitfinex-derivatives","SOLF0:USTF0",1736234036453,2.3077,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736234042969,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736234047180,2.3078,216.62,216.58,9.51287124]
["bitfinex-derivatives","SOLF0:USTF0",1736234047557,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736234047761,2.3078,216.62,216.58,9.51287124]
["bitfinex-derivatives","SOLF0:USTF0",1736234047965,2.3078,216.62,216.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234048160,2.3078,216.62,216.57,9.51297124]
["bitfinex-derivatives","SOLF0:USTF0",1736234054674,2.3078,216.62,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736234054874,2.3078,216.62,216.57,9.51297124]
["bitfinex-derivatives","SOLF0:USTF0",1736234057869,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736234061173,2.3077,216.64,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736234061368,10.87703521,216.67,216.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234061567,7.20467124,216.66,216.6,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234063140,2.3076,216.64,216.6,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234070076,2.3075,216.66,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736234071086,2.3075,216.66,216.62,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234071274,2.3075,216.65,216.62,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234074490,2.3075,216.65,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736234074786,2.3075,216.65,216.61,9.51257124]
["bitfinex-derivatives","SOLF0:USTF0",1736234075605,2.3075,216.65,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736234077397,2.3077,216.63,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736234077586,2.3077,216.63,216.58,9.51287124]
["bitfinex-derivatives","SOLF0:USTF0",1736234077891,2.3077,216.63,216.6,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234078293,2.3077,216.63,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736234078492,2.3077,216.63,216.6,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234081895,2.3077,216.63,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736234082109,2.3077,216.63,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234083494,2.3077,216.63,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736234083695,2.3077,216.63,216.59,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234087112,7.20467124,216.66,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234088008,2.3076,216.64,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234088200,7.20467124,216.66,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234089410,2.3079,216.62,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234090716,2.3079,216.61,216.58,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234091714,2.3081,216.59,216.55,9.51317124]
["bitfinex-derivatives","SOLF0:USTF0",1736234092514,2.3081,216.59,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736234092712,2.3081,216.59,216.55,9.51317124]
["bitfinex-derivatives","SOLF0:USTF0",1736234092903,2.3081,216.59,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736234093116,2.3081,216.59,216.55,9.51317124]
["bitfinex-derivatives","SOLF0:USTF0",1736234094714,2.3081,216.59,216.54,51.28667586]
["bitfinex-derivatives","SOLF0:USTF0",1736234100727,7.20467124,216.6,216.54,41.77340462]
["bitfinex-derivatives","SOLF0:USTF0",1736234101067,2.3085,216.56,216.53,3.13828586]
["bitfinex-derivatives","SOLF0:USTF0",1736234102420,2.3085,216.56,216.51,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736234103425,7.20467124,216.58,216.51,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736234103618,2.5,216.6,216.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234103619,2.3087,216.54,216.5,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736234105126,2.3086,216.55,216.5,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736234105426,2.3086,216.55,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736234105626,2.3087,216.54,216.5,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736234107318,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736234110725,2.3087,216.54,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234113932,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736234114136,2.3087,216.54,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234115141,7.20467124,216.56,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234115335,2.3086,216.55,216.51,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234118640,7.20467124,216.56,216.45,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736234118850,2.3089,216.52,216.49,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234119743,2.3091,216.5,216.46,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234124241,2.3091,216.5,216.46,9.51417124]
["bitfinex-derivatives","SOLF0:USTF0",1736234124545,2.309,216.51,216.46,9.51417124]
["bitfinex-derivatives","SOLF0:USTF0",1736234129750,7.20467124,216.52,216.46,9.51417124]
["bitfinex-derivatives","SOLF0:USTF0",1736234129945,2.3091,216.5,216.46,9.51417124]
["bitfinex-derivatives","SOLF0:USTF0",1736234131051,2.3091,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736234131250,2.3092,216.49,216.46,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234136550,2.5,216.55,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736234136551,2.3093,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736234136764,2.3093,216.48,216.44,9.51437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234138254,2.3093,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736234138449,2.3093,216.48,216.43,9.51447124]
["bitfinex-derivatives","SOLF0:USTF0",1736234140258,2.3093,216.48,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736234140458,2.3093,216.48,216.43,9.51447124]
["bitfinex-derivatives","SOLF0:USTF0",1736234147563,2.3093,216.48,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736234147762,2.3093,216.48,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234153365,2.3093,216.48,216.44,9.51437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234157075,2.3093,216.48,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234157277,2.3093,216.48,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736234157475,2.3093,216.48,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234157875,2.3093,216.48,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736234158076,2.3093,216.48,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234160384,2.3094,216.47,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234165877,9.70467124,216.5,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234165878,2.3093,216.48,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234166275,8.35373893,216.53,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234166482,2.3092,216.5,216.46,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234173583,2.3092,216.49,216.46,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234178194,9.70467124,216.52,216.46,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234178393,2.3093,216.48,216.46,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234182998,2.3093,216.48,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234183202,2.3093,216.48,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234183401,7.20467124,216.5,216.4,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736234183607,7.20467124,216.5,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234184297,2.3095,216.46,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234184602,7.20467124,216.48,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234185100,2.3097,216.44,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234190802,2.3097,216.44,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234192731,2.3099,216.43,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234195099,2.3099,216.43,216.39,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736234195301,2.3099,216.43,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234200711,2.3099,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234200928,2.3099,216.43,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234202710,2.3097,216.44,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234203303,2.3097,216.44,216.4,9.51477124]
["bitfinex-derivatives","SOLF0:USTF0",1736234203507,2.3096,216.45,216.42,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234211813,8.35373893,216.52,216.42,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234212019,7.20467124,216.5,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234212615,9.70467124,216.5,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234213016,2.3094,216.48,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234214919,9.70467124,216.5,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234215120,2.3094,216.47,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234217418,2.3093,216.49,216.44,9.51437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234217923,2.5,216.5,216.44,9.51437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234218124,2.3093,216.48,216.44,9.51437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234220024,2.5,216.5,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234220323,2.3095,216.46,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234220523,2.5,216.5,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234221423,2.3096,216.45,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234223119,2.3096,216.45,216.39,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736234223326,2.3097,216.44,216.42,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234225007,2.3096,216.46,216.42,9.51457124]
["bitfinex-derivatives","SOLF0:USTF0",1736234225130,2.3096,216.46,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234226736,2.3097,216.44,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736234226930,2.3097,216.44,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234228227,2.3096,216.45,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234238943,2.3099,216.43,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234239142,9.70467124,216.5,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234239352,2.5,216.5,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234239642,9.70467124,216.5,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234239842,2.3097,216.45,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234240537,9.70467124,216.5,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234240738,2.3097,216.44,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234253255,2.3097,216.44,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234258058,2.3098,216.43,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234261861,7.20467124,216.48,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234262062,2.3099,216.42,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234264760,2.3099,216.42,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234268465,7.20467124,216.46,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234268662,2.31,216.41,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234271866,2.3099,216.42,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234277471,2.31,216.41,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234281676,2.31,216.41,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736234281878,2.31,216.41,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234282374,2.31,216.41,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736234282575,2.31,216.41,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234283175,2.31,216.42,216.38,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736234290689,7.20467124,216.45,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234290880,2.31,216.41,216.37,9.51507124]
["bitfinex-derivatives","SOLF0:USTF0",1736234293790,2.31,216.41,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736234293989,2.31,216.41,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234323304,2.3102,216.4,216.36,17.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234324309,2.3102,216.4,216.36,19.51517124]
["bitfinex-derivatives","SOLF0:USTF0",1736234328912,2.5,216.45,216.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736234329216,7.20467124,216.37,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234329834,9.51517124,216.37,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234340618,2.3105,216.37,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234343325,2.5,216.4,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234343523,2.3104,216.38,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234343828,2.5,216.43,216.36,17.12922977]
["bitfinex-derivatives","SOLF0:USTF0",1736234344128,9.70467124,216.43,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234344426,9.70467124,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234344427,2.3098,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234344729,8.36187018,216.46,216.42,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234344927,77.01367066,216.53,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234345246,77.01367066,216.53,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234345717,7.20467124,216.54,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234345915,2.5,216.56,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234346116,7.20467124,216.55,216.48,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234346324,4.4655,216.58,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234346526,2.3087,216.54,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234347327,2.5,216.58,216.52,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234348259,7.20467124,216.57,216.52,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234348524,2.3086,216.55,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234348722,7.20467124,216.57,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234348929,7.20467124,216.55,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234349321,7.20467124,216.53,216.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234349527,7.20467124,216.51,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234349821,7.20467124,216.51,216.42,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736234349822,7.20467124,216.51,216.42,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736234350018,7.20467124,216.51,216.44,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234351295,7.20467124,216.51,216.46,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234351425,2.3092,216.49,216.46,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234356630,2.3092,216.49,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736234356835,2.3092,216.49,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234362234,2.3092,216.49,216.43,9.51447124]
["bitfinex-derivatives","SOLF0:USTF0",1736234363236,2.3092,216.49,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234363627,2.3092,216.49,216.44,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736234364033,2.3092,216.49,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234376341,2.3093,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736234376547,2.3093,216.48,216.44,9.51437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234381344,2.3093,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736234381647,2.3093,216.48,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234385253,2.3093,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736234388752,2.3091,216.5,216.46,9.51417124]
["bitfinex-derivatives","SOLF0:USTF0",1736234391452,2.5,216.55,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234391658,8.30975961,216.56,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234391954,2.8753,216.57,216.52,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234392545,2.3086,216.55,216.52,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234392952,2.3086,216.55,216.5,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736234393856,2.3087,216.54,216.5,9.51367124]
["bitfinex-derivatives","SOLF0:USTF0",1736234394554,2.3089,216.53,216.5,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234395059,2.3089,216.53,216.48,12.01397124]
["bitfinex-derivatives","SOLF0:USTF0",1736234396491,2.3089,216.52,216.48,12.01397124]
["bitfinex-derivatives","SOLF0:USTF0",1736234396853,2.3089,216.52,216.48,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234397852,7.20467124,216.54,216.46,9.51407124]
["bitfinex-derivatives","SOLF0:USTF0",1736234398053,7.20467124,216.5,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234398458,2.3094,216.48,216.43,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234398658,2.3094,216.48,216.43,9.51447124]
["bitfinex-derivatives","SOLF0:USTF0",1736234398856,2.3094,216.48,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234405867,2.3094,216.48,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736234412470,2.3091,216.5,216.45,9.51427124]
["bitfinex-derivatives","SOLF0:USTF0",1736234413572,7.20467124,216.52,216.45,9.51427124]
["bitfinex-derivatives","SOLF0:USTF0",1736234413874,2.3092,216.49,216.45,9.51427124]
["bitfinex-derivatives","SOLF0:USTF0",1736234417669,7.20467124,216.52,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234417875,2.3093,216.48,216.45,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234419170,2.3089,216.52,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736234419376,10.80975961,216.54,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234420079,2.5,216.54,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234420279,8.71987124,216.55,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234420478,2.309,216.51,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234422484,2.3091,216.5,216.47,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234422787,7.20467124,216.49,216.44,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736234424289,7.20467124,216.49,216.43,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234424489,2.3095,216.46,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234427963,2.3095,216.46,216.42,9.51447124]
["bitfinex-derivatives","SOLF0:USTF0",1736234430695,2.3098,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234431015,7.20467124,216.45,216.39,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736234431792,7.20467124,216.45,216.39,12.01487124]
["bitfinex-derivatives","SOLF0:USTF0",1736234432490,2.3098,216.44,216.39,12.01487124]
["bitfinex-derivatives","SOLF0:USTF0",1736234434497,2.3099,216.43,216.39,9.51487124]
["bitfinex-derivatives","SOLF0:USTF0",1736234434898,9.51457124,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234436789,2.3099,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234436987,2.3097,216.44,216.4,9.51477124]
["bitfinex-derivatives","SOLF0:USTF0",1736234453806,2.3097,216.44,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234454007,2.3097,216.44,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234454407,7.20467124,216.45,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234454706,2.3099,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234456107,2.31,216.42,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736234456905,2.31,216.42,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234459201,7.20467124,216.45,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234459407,2.3096,216.45,216.41,9.51467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234460604,7.20467124,216.46,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234460806,7.20467124,216.44,216.38,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736234461115,7.20467124,216.44,216.38,9.51487124]
["bitfinex-derivatives","SOLF0:USTF0",1736234461507,2.3099,216.42,216.38,9.51487124]
["bitfinex-derivatives","SOLF0:USTF0",1736234463603,2.3099,216.42,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234465975,2.3097,216.45,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234466110,7.20467124,216.46,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234467212,2.3099,216.42,216.4,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234467602,2.3099,216.42,216.38,9.51507124]
["bitfinex-derivatives","SOLF0:USTF0",1736234468909,2.3101,216.41,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234469111,7.20467124,216.44,216.36,19.62922977]
["bitfinex-derivatives","SOLF0:USTF0",1736234470010,2.3102,216.4,216.36,12.42455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234470210,7.20467124,216.42,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234470813,2.3101,216.41,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234471004,7.20467124,216.44,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234472509,2.3101,216.41,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234474412,7.20467124,216.44,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234474614,2.3102,216.4,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234476008,7.20467124,216.44,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234476320,2.31,216.41,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234478112,2.3098,216.44,216.39,9.51487124]
["bitfinex-derivatives","SOLF0:USTF0",1736234478416,2.3098,216.44,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234482511,7.20467124,216.48,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234482724,2.3098,216.43,216.41,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234482911,2.3098,216.43,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234483721,7.20467124,216.45,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234484015,2.3101,216.41,216.39,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234484416,7.20467124,216.43,216.36,12.42455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234484618,7.20467124,216.43,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234485814,2.3101,216.41,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234490821,2.3101,216.41,216.37,9.51517124]
["bitfinex-derivatives","SOLF0:USTF0",1736234494729,2.3102,216.4,216.36,12.23515853]
["bitfinex-derivatives","SOLF0:USTF0",1736234494927,7.20467124,216.43,216.36,17.12922977]
["bitfinex-derivatives","SOLF0:USTF0",1736234496021,2.3103,216.39,216.36,17.12922977]
["bitfinex-derivatives","SOLF0:USTF0",1736234496992,2.3105,216.37,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234497527,9.51517124,216.37,216.36,9.92455853]
["bitfinex-derivatives","SOLF0:USTF0",1736234501223,9.51517124,216.37,216.36,7.57305853]
["bitfinex-derivatives","SOLF0:USTF0",1736234505229,9.51517124,216.37,216.36,5.22155853]
["bitfinex-derivatives","SOLF0:USTF0",1736234506128,2.3112,216.3,216.27,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234507231,2.3111,216.32,216.27,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234508835,2.3111,216.31,216.27,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234511331,2.3111,216.31,216.26,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736234511533,2.3112,216.3,216.27,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234512430,2.3112,216.3,216.26,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736234512735,2.3114,216.28,216.24,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234514939,2.3114,216.28,216.24,9.51647124]
["bitfinex-derivatives","SOLF0:USTF0",1736234515634,2.3114,216.28,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736234515835,2.3114,216.28,216.24,9.51647124]
["bitfinex-derivatives","SOLF0:USTF0",1736234516230,2.3115,216.27,216.24,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234518334,2.3115,216.27,216.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736234518534,2.3115,216.27,216.23,10.96437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234520156,7.20467124,216.3,216.23,10.96437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234520157,2.3114,216.28,216.23,10.96437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234523231,2.3114,216.28,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736234523934,7.20467124,216.31,216.25,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234524127,2.3113,216.29,216.25,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234527049,2.3113,216.29,216.25,9.51637124]
["bitfinex-derivatives","SOLF0:USTF0",1736234531748,2.3113,216.29,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736234531946,2.3113,216.29,216.25,9.51637124]
["bitfinex-derivatives","SOLF0:USTF0",1736234538641,2.3113,216.29,216.25,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736234544556,7.20467124,216.31,216.25,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234544761,2.3115,216.28,216.25,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234545263,2.3116,216.27,216.23,10.96437124]
["bitfinex-derivatives","SOLF0:USTF0",1736234555372,2.3116,216.27,216.25,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234556066,2.3116,216.27,216.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736234556269,2.3116,216.27,216.24,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234560075,2.3114,216.28,216.24,9.51647124]
["bitfinex-derivatives","SOLF0:USTF0",1736234560379,2.52,216.33,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234560577,7.20467124,216.32,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234560972,2.3113,216.29,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234567279,2.3114,216.28,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234591697,2.3115,216.27,216.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736234591893,2.3115,216.27,216.25,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234597702,2.3115,216.27,216.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736234597903,2.3115,216.27,216.25,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234599602,2.3115,216.27,216.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736234599801,2.3115,216.27,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234602599,2.3115,216.27,216.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736234602798,2.3115,216.27,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234603693,7.20467124,216.32,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234603894,2.3114,216.28,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234615507,2.3109,216.33,216.29,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736234615816,8.36468168,216.37,216.32,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234616009,2.3105,216.37,216.36,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234616846,8.36468168,216.39,216.34,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234617009,2.3107,216.35,216.34,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234618406,10.86468168,216.4,216.34,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234618713,6.15295131,216.38,216.36,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234619921,10.86468168,216.43,216.36,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234620303,10.86468168,216.43,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234620521,2.31,216.42,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234620924,2.3101,216.41,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234622123,7.20467124,216.44,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234622416,2.3101,216.4,216.38,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234629828,2.3101,216.4,216.35,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736234630032,2.3101,216.4,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234632431,2.3103,216.39,216.37,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234634737,2.5,216.45,216.32,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736234634738,7.20467124,216.42,216.35,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234634932,2.3104,216.38,216.35,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234636629,2.3103,216.39,216.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234636942,7.20467124,216.4,216.33,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234637532,2.3106,216.37,216.33,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234637864,2.3106,216.37,216.35,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234639831,2.3106,216.37,216.33,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736234640031,2.3106,216.37,216.36,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234640834,7.20467124,216.43,216.36,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234641934,2.5,216.45,216.36,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234642134,7.20467124,216.44,216.36,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234642635,7.20467124,216.42,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736234642870,7.20467124,216.4,216.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234643035,7.20467124,216.4,216.33,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234643634,2.3106,216.37,216.33,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234657641,7.20467124,216.38,216.26,6.43150595]
["bitfinex-derivatives","SOLF0:USTF0",1736234657844,7.20467124,216.34,216.28,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234659547,2.3109,216.33,216.29,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736234659745,2.3109,216.33,216.29,9.51597124]
["bitfinex-derivatives","SOLF0:USTF0",1736234660044,2.3109,216.33,216.29,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736234661742,9.51547124,216.34,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736234662545,2.3108,216.34,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736234663343,2.3108,216.34,216.31,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234675254,2.3108,216.34,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736234683361,2.3108,216.34,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736234684162,2.3107,216.35,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736234687362,2.3108,216.34,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736234691653,2.3108,216.34,216.3,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736234697862,2.3107,216.35,216.31,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736234704176,9.51567124,216.33,216.29,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736234704368,7.20467124,216.33,216.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234705484,2.311,216.32,216.28,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736234713990,7.20467124,216.33,216.17,96.44693487]
["bitfinex-derivatives","SOLF0:USTF0",1736234713991,7.20467124,216.29,216.17,96.44693487]
["bitfinex-derivatives","SOLF0:USTF0",1736234714187,7.20467124,216.25,216.19,58.65671891]
["bitfinex-derivatives","SOLF0:USTF0",1736234714991,7.20467124,216.25,216.21,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736234715290,7.20467124,216.27,216.2,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234715490,3.0199,216.32,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234715688,10.22457124,216.32,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234715985,2.3112,216.31,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234716191,10.22457124,216.32,216.26,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234716995,10.22457124,216.32,216.24,9.51657124]
["bitfinex-derivatives","SOLF0:USTF0",1736234717694,2.3113,216.29,216.24,9.51657124]
["bitfinex-derivatives","SOLF0:USTF0",1736234722694,10.22457124,216.32,216.24,9.51657124]
["bitfinex-derivatives","SOLF0:USTF0",1736234723700,7.20467124,216.3,216.24,9.51657124]
["bitfinex-derivatives","SOLF0:USTF0",1736234724198,2.3114,216.29,216.24,9.51657124]
["bitfinex-derivatives","SOLF0:USTF0",1736234728709,7.20467124,216.3,216.24,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234728907,2.3114,216.28,216.24,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234730408,2.3114,216.28,216.23,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736234733310,9.51607124,216.28,216.23,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736234737108,9.51637124,216.26,216.21,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736234742511,2.3117,216.25,216.21,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736234747631,2.3117,216.25,216.15,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736234747810,7.20467124,216.24,216.2,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736234748218,7.20467124,216.24,216.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736234748421,7.20467124,216.22,216.17,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736234748717,7.20467124,216.22,216.16,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234749522,7.20467124,216.22,216.18,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736234752119,2.3121,216.23,216.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736234767930,9.51657124,216.24,216.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736234792848,2.3119,216.24,216.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736234793157,7.20467124,216.23,216.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736234796856,3.56692219,216.29,216.18,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234797145,3.56692219,216.29,216.21,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234797651,7.20467124,216.27,216.21,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234797947,2.3117,216.26,216.21,9.51687124]
["bitfinex-derivatives","SOLF0:USTF0",1736234799988,7.20467124,216.25,216.21,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736234801550,2.3117,216.26,216.21,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736234801855,7.20467124,216.26,216.22,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736234807451,9.51627124,216.26,216.22,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736234807861,9.51627124,216.26,216.19,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234808059,9.51627124,216.26,216.21,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736234810860,2.3118,216.25,216.2,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736234811755,2.312,216.23,216.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234812758,2.312,216.23,216.16,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234813354,7.20467124,216.22,216.16,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234813558,2.3122,216.21,216.15,36.4843483]
["bitfinex-derivatives","SOLF0:USTF0",1736234813856,7.20467124,216.2,216.15,38.9843483]
["bitfinex-derivatives","SOLF0:USTF0",1736234814664,7.20467124,216.2,216.16,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736234816855,7.20467124,216.2,216.15,36.4843483]
["bitfinex-derivatives","SOLF0:USTF0",1736234817055,9.51717124,216.18,216.15,36.4843483]
["bitfinex-derivatives","SOLF0:USTF0",1736234817457,7.20467124,216.16,216.15,36.4843483]
["bitfinex-derivatives","SOLF0:USTF0",1736234817959,7.20467124,216.16,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234818164,7.20467124,216.14,216.09,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234818556,7.20467124,216.14,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234818756,7.20467124,216.14,216.11,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234819256,7.20467124,216.12,216.04,28.03992382]
["bitfinex-derivatives","SOLF0:USTF0",1736234819459,7.20467124,216.12,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234819867,7.20467124,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736234821560,7.20467124,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736234822263,7.20467124,216.08,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736234825265,1.4286,216.15,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736234825466,7.20467124,216.13,216.07,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234825666,7.20467124,216.13,216.06,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234825870,7.20467124,216.11,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736234826062,7.20467124,216.11,216.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234826291,7.20467124,216.11,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234827468,2.3134,216.1,216.04,9.51867124]
["bitfinex-derivatives","SOLF0:USTF0",1736234831274,7.20467124,216.11,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736234834316,2.3132,216.12,216.06,9.51847124]
["bitfinex-derivatives","SOLF0:USTF0",1736234834600,7.20467124,216.11,216.06,9.51847124]
["bitfinex-derivatives","SOLF0:USTF0",1736234838992,3.8572,216.14,216.08,9.51817124]
["bitfinex-derivatives","SOLF0:USTF0",1736234839290,11.24887124,216.14,216.08,9.51817124]
["bitfinex-derivatives","SOLF0:USTF0",1736234839683,4.0442,216.14,216.08,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234839983,7.20467124,216.15,216.01,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736234840183,7.20467124,216.13,216.07,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234840580,7.20467124,216.13,216.08,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736234841480,9.51797124,216.11,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234841986,7.20467124,216.11,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234842287,7.20467124,216.11,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736234846899,2.3131,216.12,216.07,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234848892,2.3131,216.12,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736234850989,3.0511,216.19,216.07,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234851294,2.3129,216.15,216.09,9.51817124]
["bitfinex-derivatives","SOLF0:USTF0",1736234852204,2.3129,216.14,216.09,9.51817124]
["bitfinex-derivatives","SOLF0:USTF0",1736234857502,9.51757124,216.14,216.09,9.51817124]
["bitfinex-derivatives","SOLF0:USTF0",1736234861609,7.20467124,216.14,216.09,9.51817124]
["bitfinex-derivatives","SOLF0:USTF0",1736234861805,2.313,216.13,216.09,9.51817124]
["bitfinex-derivatives","SOLF0:USTF0",1736234863198,2.313,216.13,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234863494,7.20467124,216.12,216.01,7.84650595]
["bitfinex-derivatives","SOLF0:USTF0",1736234863699,2.3133,216.11,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234863996,7.20467124,216.12,216.05,9.51847124]
["bitfinex-derivatives","SOLF0:USTF0",1736234864195,9.51807124,216.1,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736234864392,7.20467124,216.1,216.01,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736234864697,7.20467124,216.1,216.03,9.51867124]
["bitfinex-derivatives","SOLF0:USTF0",1736234865194,9.51807124,216.1,216.03,9.51867124]
["bitfinex-derivatives","SOLF0:USTF0",1736234866092,9.51807124,216.1,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736234866997,9.51807124,216.1,216.04,9.51867124]
["bitfinex-derivatives","SOLF0:USTF0",1736234869099,9.51807124,216.1,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736234869402,7.20467124,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736234870707,9.51807124,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736234876903,7.20467124,216.1,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736234878005,7.20467124,216.1,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736234889123,2.52,216.13,216.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736234889124,2.52,216.13,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736234889314,7.20467124,216.13,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736234890611,8.42387005,216.18,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234890916,7.20467124,216.17,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234891618,7.20467124,216.17,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234891819,2.3125,216.18,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234892018,7.20467124,216.17,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234892223,7.20467124,216.17,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234892517,9.51727124,216.17,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234895824,7.20467124,216.17,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234896027,2.3127,216.16,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234896569,2.3126,216.18,216.14,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736234896716,9.51727124,216.18,216.14,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736234897115,2.3126,216.18,216.14,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736234899516,2.3126,216.18,216.14,9.51757124]
["bitfinex-derivatives","SOLF0:USTF0",1736234900720,2.3126,216.18,216.14,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234904826,2.3126,216.18,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736234905327,2.3127,216.16,216.11,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234905723,7.20467124,216.15,216.11,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736234905926,7.20467124,216.15,216.09,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736234905927,9.51747124,216.15,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736234906134,7.20467124,216.13,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736234906623,7.20467124,216.13,216.1,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736234906926,7.20467124,216.13,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736234913428,7.20467124,216.13,216.09,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736234913828,7.20467124,216.11,216.09,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736234914125,7.20467124,216.11,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736234923135,7.20467124,216.11,216.08,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736234928938,7.20467124,216.11,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736234929831,7.20467124,216.11,216.07,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736234934148,7.20467124,216.11,216.06,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234934149,7.20467124,216.09,216.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736234935243,7.20467124,216.09,216.05,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736234941644,7.20467124,216.09,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736234962676,9.51807124,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736234971083,7.20467124,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736234984191,7.20467124,216.1,216.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736234984391,2.3131,216.13,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234984692,7.20467124,216.12,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234984884,7.20467124,216.12,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736234985680,9.51777124,216.12,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736234985891,7.20467124,216.1,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736234992699,9.51777124,216.12,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234992899,9.51777124,216.12,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736234993395,8.28017362,216.15,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234993598,7.20467124,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736234995002,7.20467124,216.14,216.06,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736234995301,7.20467124,216.14,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736234996198,9.51757124,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736234996698,7.20467124,216.12,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736234999599,7.20467124,216.12,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736234999801,7.20467124,216.1,216.06,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235000443,7.20467124,216.1,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736235000703,7.20467124,216.12,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736235003000,7.20467124,216.12,216.06,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736235003402,7.20467124,216.1,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736235004000,9.51807124,216.1,216.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235004303,7.20467124,216.08,216.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235005439,7.20467124,216.08,216.03,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736235005706,7.20467124,216.08,216.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235006204,7.20467124,216.06,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736235007303,7.20467124,216.04,216.0,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736235007601,7.20467124,216.02,216.0,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736235009103,7.20467124,216.04,216.0,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736235009501,7.20467124,216.04,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736235013307,7.20467124,216.06,216.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235013607,7.20467124,216.06,216.03,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736235014709,2.3134,216.1,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736235014710,7.20467124,216.07,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736235025115,2.3134,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736235025312,5.4477,216.12,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736235025313,2.3133,216.11,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736235025815,7.20467124,216.09,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736235026527,2.9477,216.12,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736235026721,7.20467124,216.1,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736235027210,2.3129,216.14,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736235027416,53.63663241,216.16,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736235027621,7.20467124,216.12,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736235027818,51.13663241,216.16,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736235028124,7.20467124,216.14,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736235029617,7.20467124,216.14,216.08,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235029815,7.20467124,216.14,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736235037227,7.20467124,216.14,216.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235037431,7.20467124,216.15,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235040133,51.13663241,216.16,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235040343,7.20467124,216.15,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235052442,58.34130365,216.16,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235053541,51.13663241,216.16,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235053744,58.34130365,216.16,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235068954,2.3125,216.18,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235069153,7.20467124,216.17,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235075255,2.3125,216.18,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235075463,7.20467124,216.17,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235078564,7.20467124,216.17,216.09,8.74297124]
["bitfinex-derivatives","SOLF0:USTF0",1736235080458,7.20467124,216.17,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736235080459,9.51727124,216.17,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736235082868,9.51727124,216.17,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235082869,9.51727124,216.17,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736235083369,9.51727124,216.17,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736235084268,7.20467124,216.15,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235084658,7.20467124,216.15,216.1,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736235084968,7.20467124,216.13,216.1,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736235085184,7.20467124,216.13,216.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235088868,9.51757124,216.15,216.1,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736235089469,7.20467124,216.13,216.07,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235089672,7.20467124,216.11,216.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235090768,7.20467124,216.11,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235091066,7.20467124,216.11,216.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235091468,7.20467124,216.11,216.07,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736235092071,7.20467124,216.11,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736235092267,7.20467124,216.09,216.06,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736235092472,7.20467124,216.08,216.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235093470,7.20467124,216.08,216.04,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736235096073,7.20467124,216.08,216.04,12.01857124]
["bitfinex-derivatives","SOLF0:USTF0",1736235096272,7.20467124,216.1,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736235098175,9.51807124,216.1,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736235098376,7.20467124,216.08,216.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235099178,7.20467124,216.08,216.03,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736235101481,7.20467124,216.08,216.03,9.51867124]
["bitfinex-derivatives","SOLF0:USTF0",1736235101682,7.20467124,216.08,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235101876,7.20467124,216.1,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736235103478,9.51807124,216.1,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235103684,7.20467124,216.08,216.03,9.51877124]
["bitfinex-derivatives","SOLF0:USTF0",1736235107885,7.20467124,216.06,216.01,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736235109688,7.20467124,216.06,216.0,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235109890,9.51847124,216.06,216.0,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235111190,9.51847124,216.06,216.0,12.01907124]
["bitfinex-derivatives","SOLF0:USTF0",1736235113290,7.20467124,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736235118491,7.20467124,216.06,216.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235118492,9.51857124,216.06,216.0,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736235118700,7.20467124,216.06,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235118896,7.20467124,216.04,215.99,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235120399,7.20467124,216.04,215.99,12.01917124]
["bitfinex-derivatives","SOLF0:USTF0",1736235126998,9.51867124,216.05,215.99,12.01917124]
["bitfinex-derivatives","SOLF0:USTF0",1736235128401,9.51867124,216.05,215.99,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235128601,9.51867124,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235129904,7.20467124,216.03,215.99,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736235132001,7.20467124,216.03,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235133704,9.51867124,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235136097,7.20467124,216.05,215.99,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235136305,7.20467124,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736235137003,7.20467124,216.06,216.01,9.51897124]
["bitfinex-derivatives","SOLF0:USTF0",1736235137703,7.20467124,216.06,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235140104,2.3139,216.07,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235140303,7.20467124,216.06,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235148413,9.51867124,216.06,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235149508,9.51847124,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736235157417,2.3139,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235167716,2.3139,216.05,215.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235169430,2.3139,216.05,215.99,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736235169934,2.3139,216.05,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736235174827,7.20467124,216.04,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736235179443,7.20467124,216.04,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235183437,2.3139,216.05,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736235206252,2.3139,216.05,215.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235206553,7.20467124,216.02,215.95,43.71853598]
["bitfinex-derivatives","SOLF0:USTF0",1736235206759,7.20467124,216.02,215.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235207155,7.20467124,216.0,215.95,36.51386474]
["bitfinex-derivatives","SOLF0:USTF0",1736235207353,8.62066525,216.1,215.95,36.51386474]
["bitfinex-derivatives","SOLF0:USTF0",1736235207354,7.20467124,215.98,215.95,36.51386474]
["bitfinex-derivatives","SOLF0:USTF0",1736235208459,7.20467124,215.98,215.95,38.82886474]
["bitfinex-derivatives","SOLF0:USTF0",1736235209355,7.20467124,216.0,215.95,38.82886474]
["bitfinex-derivatives","SOLF0:USTF0",1736235209751,7.20467124,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235211161,9.51887124,216.02,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235214557,9.51887124,216.02,215.95,43.71853598]
["bitfinex-derivatives","SOLF0:USTF0",1736235214866,9.51887124,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235215259,2.9762,216.04,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235215564,10.18087124,216.04,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235216564,10.18087124,216.04,215.99,9.51917124]
["bitfinex-derivatives","SOLF0:USTF0",1736235217465,12.49487124,216.04,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235219762,7.20467124,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235219965,7.20467124,216.0,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235224266,7.20467124,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235226363,7.20467124,216.02,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736235228068,2.3141,216.03,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736235230870,12.49487124,216.04,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736235232573,2.3141,216.03,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736235235673,2.3141,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235236668,12.49487124,216.04,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235238074,10.18087124,216.04,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235238275,2.3141,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235238471,7.20467124,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235239475,2.3142,216.02,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235239776,7.20467124,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235241271,2.9762,216.04,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235241272,7.20467124,215.98,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235241775,7.20467124,215.98,215.92,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736235242271,7.20467124,215.98,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235242477,7.20467124,215.94,215.89,6.43150595]
["bitfinex-derivatives","SOLF0:USTF0",1736235243276,7.20467124,215.92,215.9,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736235244274,7.20467124,215.92,215.83,7.95040595]
["bitfinex-derivatives","SOLF0:USTF0",1736235244575,7.20467124,215.9,215.83,10.45040595]
["bitfinex-derivatives","SOLF0:USTF0",1736235244772,7.20467124,215.88,215.83,7.95040595]
["bitfinex-derivatives","SOLF0:USTF0",1736235244969,7.20467124,215.86,215.83,6.43150595]
["bitfinex-derivatives","SOLF0:USTF0",1736235245775,7.20467124,215.86,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235246067,7.20467124,215.86,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736235247173,2.316,215.85,215.73,28.57782382]
["bitfinex-derivatives","SOLF0:USTF0",1736235247372,2.5,215.86,215.74,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235247573,7.20467124,215.83,215.73,28.22602382]
["bitfinex-derivatives","SOLF0:USTF0",1736235247773,2.5,215.86,215.76,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235247774,7.20467124,215.81,215.76,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235248072,7.20467124,215.79,215.73,6.43150595]
["bitfinex-derivatives","SOLF0:USTF0",1736235248271,7.20467124,215.76,215.73,6.43150595]
["bitfinex-derivatives","SOLF0:USTF0",1736235249274,7.20467124,215.76,215.63,59.39150595]
["bitfinex-derivatives","SOLF0:USTF0",1736235249473,7.20467124,215.76,215.7,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235250779,2.5,215.79,215.72,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235250982,9.70467124,215.79,215.72,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235251172,9.70467124,215.79,215.74,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235251580,7.20467124,215.79,215.74,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235251777,2.9855,215.88,215.74,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235251972,2.9855,215.88,215.82,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235252574,2.9855,215.88,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235252776,7.20467124,215.87,215.81,9.52107124]
["bitfinex-derivatives","SOLF0:USTF0",1736235253377,7.20467124,215.87,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235254682,7.20467124,215.87,215.79,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235255387,7.20467124,215.85,215.79,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235256075,7.20467124,215.85,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736235261587,5.3012,215.88,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736235261588,7.20467124,215.83,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736235261982,7.20467124,215.81,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736235262692,7.20467124,215.83,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736235270394,7.20467124,215.81,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736235270897,7.20467124,215.79,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736235272395,7.20467124,215.81,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736235276595,7.20467124,215.81,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736235278192,2.316,215.86,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736235278387,2.9855,215.88,215.78,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235278595,7.20467124,215.84,215.78,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235279494,7.20467124,215.84,215.81,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736235282299,7.20467124,215.84,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736235284500,7.20467124,215.86,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736235285100,7.20467124,215.86,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736235289600,7.20467124,215.86,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736235289901,7.20467124,215.84,215.77,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736235290202,2.52,215.92,215.77,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736235290203,7.20467124,215.82,215.77,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736235290705,7.20467124,215.84,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736235294396,9.52057124,215.86,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736235297406,7.20467124,215.86,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235300507,7.20467124,215.84,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235302309,7.20467124,215.82,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736235302814,7.20467124,215.82,215.79,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736235303807,7.20467124,215.82,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736235304005,7.20467124,215.82,215.77,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736235304006,9.52127124,215.8,215.73,10.28510595]
["bitfinex-derivatives","SOLF0:USTF0",1736235304209,7.20467124,215.76,215.73,8.74870595]
["bitfinex-derivatives","SOLF0:USTF0",1736235304713,7.20467124,215.76,215.73,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736235306107,7.20467124,215.76,215.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235306311,9.59451967,215.85,215.69,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736235306312,7.20467124,215.74,215.69,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736235306506,7.20467124,215.76,215.69,8.69087124]
["bitfinex-derivatives","SOLF0:USTF0",1736235306712,7.20467124,215.76,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235307916,2.3168,215.78,215.72,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736235308110,7.20467124,215.79,215.71,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235308310,7.20467124,215.79,215.73,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235308908,7.20467124,215.79,215.73,9.52197124]
["bitfinex-derivatives","SOLF0:USTF0",1736235309603,9.52137124,215.79,215.73,9.52197124]
["bitfinex-derivatives","SOLF0:USTF0",1736235309810,9.52137124,215.79,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736235310411,7.20467124,215.77,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736235310609,7.20467124,215.77,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235311310,7.20467124,215.75,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235312206,2.3168,215.78,215.72,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736235312411,7.20467124,215.77,215.72,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736235314207,7.20467124,215.77,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235315012,7.20467124,215.77,215.71,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235315616,7.20467124,215.75,215.7,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736235317524,9.52157124,215.77,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235317726,7.20467124,215.77,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235320918,9.52157124,215.77,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235322319,7.20467124,215.75,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235323918,7.20467124,215.75,215.7,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736235325115,7.20467124,215.75,215.69,8.69087124]
["bitfinex-derivatives","SOLF0:USTF0",1736235325116,9.52177124,215.75,215.69,13.54857124]
["bitfinex-derivatives","SOLF0:USTF0",1736235326114,9.52177124,215.75,215.69,9.52237124]
["bitfinex-derivatives","SOLF0:USTF0",1736235327223,9.52177124,215.75,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736235331027,7.20467124,215.75,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736235331420,7.20467124,215.75,215.7,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736235336430,2.3168,215.78,215.7,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235336630,7.20467124,215.77,215.7,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235337233,2.3165,215.81,215.75,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235337432,7.20467124,215.77,215.75,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235338734,7.20467124,215.77,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736235339326,7.20467124,215.77,215.7,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235340435,7.20467124,215.77,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736235341839,2.3167,215.79,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736235342038,7.20467124,215.77,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736235342438,7.20467124,215.77,215.72,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736235343337,7.20467124,215.75,215.72,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736235345638,7.20467124,215.75,215.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235345839,7.20467124,215.75,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235346244,9.52157124,215.77,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235346443,7.20467124,215.77,215.72,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736235348747,9.52157124,215.77,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235349243,7.20467124,215.75,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736235350141,9.52177124,215.75,215.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235350936,7.20467124,215.75,215.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235351142,7.20467124,215.75,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736235354645,7.20467124,215.75,215.67,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235354843,7.20467124,215.75,215.7,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736235357343,7.20467124,215.75,215.7,2.24875634]
["bitfinex-derivatives","SOLF0:USTF0",1736235358350,7.20467124,215.75,215.67,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235358551,7.20467124,215.75,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736235358747,9.52177124,215.75,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736235361457,7.20467124,215.73,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736235364163,7.20467124,215.73,215.68,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235364357,2.3172,215.74,215.68,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736235364562,7.20467124,215.73,215.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235364757,7.20467124,215.73,215.68,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736235373568,7.20467124,215.71,215.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736235373967,7.20467124,215.69,215.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736235376181,7.20467124,215.69,215.61,6.43150595]
["bitfinex-derivatives","SOLF0:USTF0",1736235376381,7.20467124,215.65,215.62,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736235376776,7.20467124,215.65,215.61,6.43150595]
["bitfinex-derivatives","SOLF0:USTF0",1736235377180,7.20467124,215.65,215.6,21.35416111]
["bitfinex-derivatives","SOLF0:USTF0",1736235377778,1.5103,215.73,215.6,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736235377979,7.20467124,215.66,215.6,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736235378283,7.20467124,215.62,215.6,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736235380278,4.8583,215.65,215.6,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736235380484,7.20467124,215.61,215.6,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736235381279,7.20467124,215.61,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736235381483,7.20467124,215.56,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736235382084,7.20467124,215.56,215.52,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736235382581,7.20467124,215.54,215.52,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736235384684,2.54,215.59,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736235384885,7.20467124,215.57,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736235385790,3.7467,215.64,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736235386084,7.20467124,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736235386285,7.20467124,215.61,215.55,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235387191,1.4283,215.64,215.55,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235387486,2.54,215.63,215.57,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235387891,9.74467124,215.63,215.6,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736235388090,2.54,215.63,215.6,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736235388286,1.5026,215.74,215.61,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235388488,8.04525809,215.82,215.71,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235388691,8.04525809,215.82,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235388692,7.20467124,215.78,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235388893,2.9496,215.82,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235389091,7.20467124,215.78,215.73,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235389392,2.9496,215.82,215.73,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235389591,7.20467124,215.8,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736235390984,2.9496,215.82,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736235391187,7.20467124,215.79,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736235392296,2.9496,215.82,215.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235392496,10.15427124,215.82,215.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235392995,7.20467124,215.82,215.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235393391,7.20467124,215.82,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736235393797,7.20467124,215.8,215.75,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235393996,7.20467124,215.8,215.73,8.73807124]
["bitfinex-derivatives","SOLF0:USTF0",1736235394698,7.20467124,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235395898,7.20467124,215.8,215.74,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736235398798,7.20467124,215.8,215.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235400501,7.20467124,215.8,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235400701,7.20467124,215.78,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235401200,9.52147124,215.78,215.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235401400,9.52147124,215.78,215.71,9.52217124]
["bitfinex-derivatives","SOLF0:USTF0",1736235401601,7.20467124,215.78,215.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235402003,7.20467124,215.8,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736235402701,7.20467124,215.8,215.73,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235403102,7.20467124,215.78,215.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235403298,9.52147124,215.78,215.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235403698,9.52147124,215.78,215.71,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736235403896,9.52147124,215.78,215.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235404301,7.20467124,215.8,215.73,9.52197124]
["bitfinex-derivatives","SOLF0:USTF0",1736235405401,9.52127124,215.8,215.73,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736235406702,9.52127124,215.8,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736235406703,7.20467124,215.8,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736235408606,7.20467124,215.8,215.73,9.76467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235408910,7.20467124,215.81,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736235409516,7.20467124,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235416711,9.52127124,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235419814,9.52127124,215.8,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736235422221,2.3166,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235422721,9.52127124,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235426819,2.3165,215.81,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235427023,9.52117124,215.81,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235428025,2.3165,215.81,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235433533,2.3166,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235434428,9.52127124,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235436334,2.3166,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736235437335,2.3166,215.8,215.76,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736235438642,2.3167,215.79,215.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235439642,1.4659,215.85,215.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235439841,7.20467124,215.83,215.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235440335,2.3159,215.87,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235440543,7.20467124,215.86,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235440838,7.20467124,215.86,215.79,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235441038,2.316,215.85,215.79,9.52127124]
["bitfinex-derivatives","SOLF0:USTF0",1736235442744,7.20467124,215.86,215.81,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235443044,2.3158,215.87,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235449544,2.3158,215.87,215.82,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736235450347,2.3158,215.87,215.83,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235455650,2.3158,215.87,215.82,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736235455851,7.20467124,215.86,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736235457252,7.20467124,215.86,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235457554,2.3161,215.85,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235459257,7.20467124,215.84,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736235459458,7.20467124,215.84,215.77,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736235459459,7.20467124,215.84,215.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235459957,2.3161,215.85,215.8,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235460555,2.3161,215.85,215.8,9.52127124]
["bitfinex-derivatives","SOLF0:USTF0",1736235460856,7.20467124,215.86,215.8,9.52127124]
["bitfinex-derivatives","SOLF0:USTF0",1736235461152,9.52057124,215.86,215.8,9.52127124]
["bitfinex-derivatives","SOLF0:USTF0",1736235461359,7.20467124,215.88,215.82,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235461751,2.3159,215.87,215.82,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235464059,2.3159,215.87,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235473963,2.316,215.86,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235476160,7.20467124,215.88,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235476368,2.3158,215.87,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235479368,2.3158,215.87,215.81,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736235480367,2.3158,215.87,215.81,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736235480569,2.3158,215.87,215.81,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736235481170,2.3158,215.87,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736235482468,9.52037124,215.88,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736235483975,9.52037124,215.88,215.82,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235484272,9.52037124,215.88,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736235485976,7.20467124,215.88,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736235487378,7.20467124,215.88,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736235488279,7.20467124,215.88,215.82,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235489476,7.20467124,215.88,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736235490981,7.20467124,215.88,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235491177,9.52037124,215.88,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736235493682,2.3158,215.87,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736235495881,2.3158,215.87,215.82,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736235505591,9.52037124,215.88,215.82,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736235507797,2.3157,215.88,215.82,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736235508387,1.5572,215.93,215.83,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235508593,2.3154,215.91,215.85,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235508792,15.65578112,215.95,215.86,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736235509096,7.20467124,215.94,215.87,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235509395,7.20467124,215.94,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235509997,2.3152,215.93,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235510397,2.3152,215.93,215.89,9.52027124]
["bitfinex-derivatives","SOLF0:USTF0",1736235512696,2.3152,215.93,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235516099,7.20467124,215.94,215.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736235516301,2.3153,215.92,215.88,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736235516804,2.3156,215.9,215.86,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736235517094,7.20467124,215.89,215.86,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736235518102,7.20467124,215.89,215.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736235518302,7.20467124,215.89,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736235519907,2.3156,215.9,215.85,9.52067124]
["bitfinex-derivatives","SOLF0:USTF0",1736235522211,2.3156,215.9,215.85,12.04067124]
["bitfinex-derivatives","SOLF0:USTF0",1736235522714,2.3156,215.9,215.85,9.52067124]
["bitfinex-derivatives","SOLF0:USTF0",1736235522915,2.3156,215.9,215.85,12.04067124]
["bitfinex-derivatives","SOLF0:USTF0",1736235526108,7.20467124,215.89,215.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1736235528016,16.03067288,215.96,215.85,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235528216,7.20467124,215.94,215.87,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235528811,2.3153,215.92,215.87,9.52047124]
["bitfinex-derivatives","SOLF0:USTF0",1736235530011,9.51977124,215.94,215.88,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235531316,9.51977124,215.94,215.87,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235531517,9.51977124,215.94,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235538518,7.20467124,215.94,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235538721,2.3152,215.93,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235540323,9.51997124,215.92,215.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235540722,7.20467124,215.92,215.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235541223,7.20467124,215.9,215.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235542321,2.3157,215.88,215.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235543825,2.3156,215.89,215.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235545720,9.52017124,215.9,215.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235546121,2.3155,215.9,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235546527,2.3155,215.9,215.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1736235546723,2.3155,215.9,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235546929,2.3154,215.91,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235547625,2.3153,215.92,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235548331,2.3151,215.94,215.88,9.52027124]
["bitfinex-derivatives","SOLF0:USTF0",1736235549130,2.3151,215.94,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235549334,2.3151,215.94,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235555136,3.88680802,215.96,215.9,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235555337,9.51927124,215.98,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736235555927,7.20467124,215.98,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235556128,9.51907124,216.0,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736235561540,2.3143,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235561744,7.20467124,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235561930,2.52,216.08,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235562135,2.3142,216.03,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235562330,7.20467124,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235562639,2.52,216.08,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235562946,9.51887124,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235563437,2.3142,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235563636,2.3142,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235566240,9.51887124,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235569036,9.51887124,216.02,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235569237,9.51887124,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235570730,2.3143,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235575346,7.20467124,216.0,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235576942,7.20467124,216.0,215.96,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736235580043,7.20467124,216.0,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235580240,9.51917124,216.0,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235586858,7.20467124,216.0,215.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235587042,7.20467124,215.98,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736235587349,7.20467124,215.98,215.93,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736235591456,7.20467124,215.98,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235593759,7.20467124,215.98,215.94,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1736235598762,7.20467124,216.0,215.94,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235598963,7.20467124,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235599353,2.3143,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235599561,9.51897124,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235600766,7.20467124,215.99,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235601162,7.20467124,215.99,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235601369,2.3144,216.0,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235601370,7.20467124,215.97,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235602267,7.20467124,215.97,215.9,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736235602268,7.20467124,215.97,215.93,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736235602864,2.52,216.07,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235603061,0.72807529,216.06,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736235603263,7.20467124,216.01,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235604261,7.20467124,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235605670,9.51907124,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235610963,7.20467124,215.99,215.9,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736235611194,7.20467124,215.99,215.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235611598,7.20467124,215.97,215.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235612106,7.20467124,215.97,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235612305,2.3146,215.99,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235612306,7.20467124,215.98,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235612587,2.3146,215.99,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235612989,7.20467124,216.0,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235613181,9.51907124,216.0,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235613873,7.20467124,215.98,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736235620580,7.20467124,215.96,215.9,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736235620780,7.20467124,215.93,215.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235621687,7.20467124,215.93,215.91,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736235625277,7.20467124,215.95,215.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235625479,7.20467124,215.95,215.92,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736235627676,3.0,216.01,215.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235627986,7.20467124,215.96,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235628382,7.20467124,215.96,215.92,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736235628581,7.20467124,215.94,215.92,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736235628776,7.20467124,215.94,215.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235628981,7.20467124,215.96,215.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235629177,7.20467124,215.98,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235629779,7.20467124,215.98,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235630082,2.52,216.03,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235630282,7.20467124,216.02,215.95,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235630476,7.20467124,216.02,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235631185,7.20467124,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235634188,7.20467124,216.03,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235634487,9.51877124,216.03,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235634688,9.51877124,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235643492,7.20467124,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235643692,2.3142,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235648995,2.3142,216.02,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736235650395,7.20467124,216.03,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736235650595,2.3143,216.01,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736235654196,2.3144,216.0,215.96,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736235654394,2.3144,216.0,215.96,12.03947124]
["bitfinex-derivatives","SOLF0:USTF0",1736235654702,2.3144,216.0,215.96,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235654997,7.20467124,216.03,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235655302,2.3145,215.99,215.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235656697,2.3145,215.99,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235656999,2.3145,215.99,215.94,9.51977124]
["bitfinex-derivatives","SOLF0:USTF0",1736235657302,2.3145,215.99,215.94,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736235657499,2.3145,215.99,215.94,12.03977124]
["bitfinex-derivatives","SOLF0:USTF0",1736235659298,2.3145,215.99,215.94,9.51977124]
["bitfinex-derivatives","SOLF0:USTF0",1736235659501,2.3147,215.98,215.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235659695,2.3147,215.98,215.93,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235660401,2.3147,215.98,215.93,12.03987124]
["bitfinex-derivatives","SOLF0:USTF0",1736235660602,2.3147,215.98,215.93,9.51987124]
["bitfinex-derivatives","SOLF0:USTF0",1736235662093,2.3147,215.98,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736235662297,2.3148,215.97,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235665204,2.3148,215.97,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235666205,2.3146,215.98,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235668405,2.9694,216.07,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235668606,2.3145,216.0,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235668796,2.52,216.06,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235668997,7.20467124,216.02,215.96,9.51947124]
["bitfinex-derivatives","SOLF0:USTF0",1736235669304,9.51897124,216.02,215.96,9.51947124]
["bitfinex-derivatives","SOLF0:USTF0",1736235670007,9.51897124,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235671203,9.51897124,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736235672805,9.51897124,216.02,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235673016,9.51897124,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235673910,7.20467124,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235674108,2.3144,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235674906,2.3144,216.01,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235675111,2.3144,216.01,215.96,9.51947124]
["bitfinex-derivatives","SOLF0:USTF0",1736235675304,2.3145,216.0,215.92,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736235675511,7.20467124,216.0,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235675707,7.20467124,216.0,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736235676510,2.3145,215.99,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736235679113,2.3145,215.99,215.94,9.51977124]
["bitfinex-derivatives","SOLF0:USTF0",1736235679414,7.20467124,216.0,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235679615,2.3147,215.98,215.92,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1736235679910,2.3147,215.98,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235680209,2.3147,215.98,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235680708,2.3147,215.98,215.92,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736235680908,2.3147,215.98,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235681108,2.3147,215.98,215.92,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736235681309,2.3147,215.98,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235685917,2.3145,215.99,215.94,9.51967124]
["bitfinex-derivatives","SOLF0:USTF0",1736235694012,2.52,216.03,215.94,9.51967124]
["bitfinex-derivatives","SOLF0:USTF0",1736235694216,7.20467124,216.04,215.96,9.51947124]
["bitfinex-derivatives","SOLF0:USTF0",1736235694922,2.3143,216.02,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235695718,2.3143,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235709340,2.3144,216.0,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736235709539,2.3144,216.0,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736235715445,7.20467124,216.02,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736235715743,2.3145,215.99,215.94,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235717645,2.3145,215.99,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235718645,7.20467124,216.0,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235718939,2.3146,215.99,215.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736235719546,2.3146,215.99,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235720240,2.3146,215.99,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736235720445,2.3146,215.99,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235720647,2.3146,215.99,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736235721148,2.3146,215.99,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235723549,2.3143,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235723749,2.3143,216.01,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235725146,2.3144,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235729255,2.3144,216.0,215.95,9.51957124]
["bitfinex-derivatives","SOLF0:USTF0",1736235739568,2.3144,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235740560,7.20467124,216.04,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235740760,2.3144,216.0,215.95,9.51957124]
["bitfinex-derivatives","SOLF0:USTF0",1736235741168,2.3144,216.0,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736235744472,2.3143,216.01,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235744765,8.11374475,216.05,215.98,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235744965,8.11374475,216.05,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736235745166,10.42734475,216.09,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235745466,9.51827124,216.09,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235745668,17.63201599,216.09,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235745866,15.31841599,216.09,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235746062,7.20467124,216.09,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235747167,2.3137,216.07,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235747966,2.3137,216.07,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736235748970,9.51837124,216.07,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736235751675,3.6568321,216.1,216.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235751676,7.20467124,216.03,216.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235751863,7.20467124,216.01,215.95,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736235752068,7.20467124,216.01,215.95,8.67837124]
["bitfinex-derivatives","SOLF0:USTF0",1736235752267,7.20467124,216.01,215.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235752562,7.20467124,215.99,215.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235753472,7.20467124,215.99,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736235755665,7.20467124,215.99,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235756066,7.20467124,215.99,215.93,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736235756271,7.20467124,215.99,215.93,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736235756485,7.20467124,215.97,215.93,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736235757271,7.20467124,215.97,215.93,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736235757880,7.20467124,215.97,215.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235758176,7.20467124,215.97,215.94,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736235758379,7.20467124,215.97,215.92,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736235758580,7.20467124,215.95,215.92,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736235759778,7.20467124,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736235762379,7.20467124,215.95,215.91,9.52007124]
["bitfinex-derivatives","SOLF0:USTF0",1736235762978,9.51947124,215.97,215.91,9.52007124]
["bitfinex-derivatives","SOLF0:USTF0",1736235763370,2.3148,215.97,215.91,9.52007124]
["bitfinex-derivatives","SOLF0:USTF0",1736235763575,2.3149,215.96,215.91,9.52007124]
["bitfinex-derivatives","SOLF0:USTF0",1736235770082,2.3149,215.96,215.92,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736235779697,2.5,216.02,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235779903,2.3147,215.98,215.93,9.51977124]
["bitfinex-derivatives","SOLF0:USTF0",1736235780402,7.20467124,215.99,215.93,9.51977124]
["bitfinex-derivatives","SOLF0:USTF0",1736235780805,2.3148,215.97,215.9,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736235781000,7.20467124,215.97,215.91,9.51997124]
["bitfinex-derivatives","SOLF0:USTF0",1736235781601,2.3149,215.96,215.91,9.51997124]
["bitfinex-derivatives","SOLF0:USTF0",1736235781910,7.20467124,215.97,215.91,9.51997124]
["bitfinex-derivatives","SOLF0:USTF0",1736235782702,2.315,215.95,215.91,9.51997124]
["bitfinex-derivatives","SOLF0:USTF0",1736235796411,2.3148,215.97,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235796613,2.3148,215.97,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736235796914,2.3148,215.97,215.92,9.51987124]
["bitfinex-derivatives","SOLF0:USTF0",1736235797112,2.3149,215.96,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736235799213,7.20467124,215.98,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235799418,2.315,215.95,215.91,9.52007124]
["bitfinex-derivatives","SOLF0:USTF0",1736235799714,2.315,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736235802319,2.315,215.95,215.89,9.72467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235802520,2.315,215.95,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736235806116,2.315,215.95,215.9,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736235807919,2.315,215.95,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736235812121,2.315,215.95,215.9,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736235819525,2.315,215.95,215.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235819730,2.315,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736235820126,2.315,215.95,215.9,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736235821431,2.315,215.95,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736235823032,2.3153,215.92,215.87,33.8947209]
["bitfinex-derivatives","SOLF0:USTF0",1736235823236,9.51997124,215.92,215.87,36.3947209]
["bitfinex-derivatives","SOLF0:USTF0",1736235824332,2.3153,215.92,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235824934,7.20467124,215.94,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235825142,9.51977124,215.94,215.88,9.52037124]
["bitfinex-derivatives","SOLF0:USTF0",1736235825431,7.20467124,215.94,215.87,31.5789209]
["bitfinex-derivatives","SOLF0:USTF0",1736235825634,14.21012756,215.99,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235825832,7.20467124,215.95,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235826033,2.3152,215.93,215.88,9.52037124]
["bitfinex-derivatives","SOLF0:USTF0",1736235826434,2.52,215.98,215.9,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235826636,2.3151,215.95,215.9,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235830534,2.3149,215.96,215.9,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235830735,2.3149,215.96,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235831438,2.3149,215.96,215.92,9.51987124]
["bitfinex-derivatives","SOLF0:USTF0",1736235831837,2.3149,215.96,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736235832139,2.3149,215.96,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235832530,2.3147,215.98,215.93,9.51987124]
["bitfinex-derivatives","SOLF0:USTF0",1736235832735,2.3147,215.98,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235832932,7.20467124,216.02,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235833139,2.3145,216.0,215.95,9.51957124]
["bitfinex-derivatives","SOLF0:USTF0",1736235834435,7.20467124,216.01,215.95,9.51957124]
["bitfinex-derivatives","SOLF0:USTF0",1736235834635,7.20467124,216.01,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235835235,7.20467124,215.97,215.89,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736235835439,7.20467124,215.97,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235835842,7.20467124,215.97,215.89,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736235836044,7.20467124,215.97,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235836438,5.8590862,216.03,215.91,9.52007124]
["bitfinex-derivatives","SOLF0:USTF0",1736235836439,2.315,215.95,215.91,9.52007124]
["bitfinex-derivatives","SOLF0:USTF0",1736235838037,2.315,215.95,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235838546,7.20467124,215.99,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235838744,2.3151,215.94,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736235838943,2.3151,215.94,215.9,9.52017124]
["bitfinex-derivatives","SOLF0:USTF0",1736235840039,2.3151,215.94,215.9,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235840646,2.3151,215.94,215.89,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736235840847,2.3151,215.94,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235841542,2.3157,215.88,215.85,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736235841749,7.20467124,215.91,215.84,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235842048,2.3159,215.86,215.84,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235842244,2.3159,215.86,215.82,6.46207768]
["bitfinex-derivatives","SOLF0:USTF0",1736235842245,2.3159,215.86,215.82,13.66674892]
["bitfinex-derivatives","SOLF0:USTF0",1736235843342,2.3159,215.86,215.82,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235843649,2.3158,215.88,215.82,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235844742,2.3158,215.87,215.82,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235846148,2.3155,215.9,215.84,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235846753,2.3157,215.88,215.84,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235852473,2.3156,215.9,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235854575,7.20467124,215.92,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235854871,2.3156,215.89,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235856374,2.3155,215.91,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235857569,2.3155,215.91,215.86,9.52057124]
["bitfinex-derivatives","SOLF0:USTF0",1736235858373,2.3155,215.9,215.86,9.52057124]
["bitfinex-derivatives","SOLF0:USTF0",1736235860975,2.3156,215.89,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235862367,2.52,215.93,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235862572,7.20467124,215.91,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235863575,2.3156,215.9,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235873296,9.72467124,215.93,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235873297,2.3157,215.89,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235873589,2.3157,215.89,215.85,9.52067124]
["bitfinex-derivatives","SOLF0:USTF0",1736235875489,2.3157,215.88,215.85,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235878889,7.20467124,215.91,215.85,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235879093,2.3156,215.89,215.85,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235883092,2.3156,215.89,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736235883297,2.3156,215.89,215.85,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235890598,7.20467124,215.91,215.85,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235890799,2.3158,215.87,215.83,9.52087124]
["bitfinex-derivatives","SOLF0:USTF0",1736235892406,2.3158,215.87,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736235892596,2.3158,215.87,215.84,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235893503,7.20467124,215.91,215.84,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235893691,2.3157,215.89,215.84,9.52077124]
["bitfinex-derivatives","SOLF0:USTF0",1736235894297,2.3157,215.89,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235899501,9.72467124,215.93,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235899700,2.52,215.93,215.86,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235899903,8.09261122,215.95,215.9,9.52017124]
["bitfinex-derivatives","SOLF0:USTF0",1736235900204,2.52,215.97,215.9,9.52017124]
["bitfinex-derivatives","SOLF0:USTF0",1736235900500,2.52,215.97,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235901497,2.3152,215.94,215.9,9.52017124]
["bitfinex-derivatives","SOLF0:USTF0",1736235902100,56.97580189,215.96,215.88,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235902101,2.3152,215.93,215.88,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235902298,7.20467124,215.94,215.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235902498,7.20467124,215.94,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235903496,2.3153,215.92,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235904608,2.3154,215.91,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235909410,2.3153,215.93,215.88,9.52037124]
["bitfinex-derivatives","SOLF0:USTF0",1736235910411,2.3153,215.92,215.88,9.52037124]
["bitfinex-derivatives","SOLF0:USTF0",1736235914216,2.3153,215.92,215.88,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736235914516,2.3153,215.92,215.88,9.52037124]
["bitfinex-derivatives","SOLF0:USTF0",1736235915810,2.3152,215.93,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736235917813,49.77113065,215.96,215.9,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235918015,52.08603065,215.96,215.91,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736235918311,52.08603065,215.96,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235919015,2.3149,215.96,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235919412,2.315,215.95,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235922518,2.315,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736235922719,2.315,215.95,215.91,9.52007124]
["bitfinex-derivatives","SOLF0:USTF0",1736235924517,3.8019747,216.0,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235924716,2.3148,215.97,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235925820,2.3148,215.97,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736235926221,2.3148,215.97,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235928723,11.00664594,216.0,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235928926,2.3149,215.96,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235931122,2.3149,215.96,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736235931322,2.3149,215.96,215.92,9.51987124]
["bitfinex-derivatives","SOLF0:USTF0",1736235931925,2.315,215.95,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235932128,7.20467124,215.98,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235933025,2.3151,215.94,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235934230,2.3151,215.94,215.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235934426,3.8019747,216.0,215.89,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235934427,2.3152,215.93,215.89,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235935524,2.3154,215.91,215.86,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736235935828,2.3154,215.91,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235936025,2.3154,215.91,215.86,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736235936224,2.3154,215.91,215.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736235936426,2.3154,215.91,215.86,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235937428,2.3154,215.91,215.86,12.02057124]
["bitfinex-derivatives","SOLF0:USTF0",1736235938229,2.3154,215.91,215.87,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736235945034,9.51997124,215.92,215.87,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736235945234,9.51997124,215.92,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235945533,2.3153,215.92,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235945929,2.3153,215.92,215.87,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736235946130,2.3153,215.92,215.88,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235950536,2.3152,215.93,215.88,9.52037124]
["bitfinex-derivatives","SOLF0:USTF0",1736235951937,2.3151,215.95,215.9,9.52017124]
["bitfinex-derivatives","SOLF0:USTF0",1736235957836,7.20467124,215.97,215.9,9.52017124]
["bitfinex-derivatives","SOLF0:USTF0",1736235958037,2.3151,215.94,215.9,9.52017124]
["bitfinex-derivatives","SOLF0:USTF0",1736235964733,2.3151,215.94,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736235964938,2.3152,215.93,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736235965242,7.20467124,215.96,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736235965640,7.20467124,215.96,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235966038,2.3151,215.95,215.91,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235966549,6.3019747,216.0,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235966745,7.20467124,215.99,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235966945,3.8019747,216.0,215.95,9.51957124]
["bitfinex-derivatives","SOLF0:USTF0",1736235967539,6.1163747,216.0,215.95,9.51957124]
["bitfinex-derivatives","SOLF0:USTF0",1736235968042,6.1163747,216.0,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235968441,3.8019747,216.0,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235968834,10.59404535,216.05,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235969039,2.3141,216.04,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235969241,2.5,216.05,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235969844,2.3142,216.02,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235973445,2.3143,216.01,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235976647,2.3144,216.0,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736235996174,2.3144,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736235996372,2.3144,216.0,215.98,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236011087,7.20467124,216.0,215.91,25.80469496]
["bitfinex-derivatives","SOLF0:USTF0",1736236011288,2.3148,215.97,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736236012688,2.3148,215.97,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236013289,2.3148,215.97,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736236013488,2.3148,215.97,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236013792,7.20467124,216.0,215.94,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236014491,9.51917124,216.0,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736236015690,7.20467124,216.0,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736236015886,2.3146,215.99,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736236017789,7.20467124,216.0,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236018092,2.3144,216.0,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236018294,2.3144,216.0,215.96,9.51947124]
["bitfinex-derivatives","SOLF0:USTF0",1736236020798,2.3144,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736236022696,2.9043,216.04,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236022896,2.3143,216.02,215.97,9.51927124]
["bitfinex-derivatives","SOLF0:USTF0",1736236027798,2.3143,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736236028308,2.3139,216.05,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236028596,2.3139,216.05,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236028998,2.3138,216.06,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236030099,2.3137,216.07,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236030399,2.3137,216.07,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236033006,2.3137,216.07,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236037502,2.3138,216.06,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736236037704,7.20467124,216.07,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236037907,7.20467124,216.05,216.0,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736236038606,2.314,216.04,216.0,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736236039106,2.314,216.04,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236039908,38.03255665,216.08,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236040106,2.3138,216.06,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236041098,2.3138,216.06,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236042604,2.3138,216.06,216.03,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236043409,2.3138,216.06,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736236043604,2.3138,216.06,216.02,9.51887124]
["bitfinex-derivatives","SOLF0:USTF0",1736236054423,7.20467124,216.09,216.02,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236054719,7.20467124,216.07,216.02,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236054908,7.20467124,216.07,216.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236055111,2.89135021,216.11,216.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236055112,2.3141,216.04,216.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236055713,2.3141,216.04,215.99,9.51907124]
["bitfinex-derivatives","SOLF0:USTF0",1736236056615,7.20467124,216.05,215.99,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736236056916,7.20467124,216.03,215.96,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736236057318,7.20467124,216.03,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236058408,2.3143,216.01,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736236061731,2.3143,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736236062129,2.3143,216.01,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736236067042,2.3142,216.02,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236070136,7.20467124,216.07,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236070337,2.3141,216.04,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236070831,2.3141,216.03,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236073636,2.3141,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736236073840,2.3141,216.03,216.0,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236078049,2.3142,216.02,216.0,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236078437,2.3142,216.02,215.98,9.51927124]
["bitfinex-derivatives","SOLF0:USTF0",1736236082846,2.3142,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736236084943,7.20467124,216.03,215.96,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736236085149,7.20467124,216.01,215.96,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736236086553,2.3145,216.0,215.96,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736236091057,7.20467124,216.03,215.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236091058,2.3146,215.99,215.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236091245,2.3146,215.99,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236095155,2.3144,216.0,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736236095353,2.3144,216.0,215.96,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236096255,2.3144,216.0,215.96,9.51947124]
["bitfinex-derivatives","SOLF0:USTF0",1736236096958,2.3142,216.03,215.98,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236097160,2.3142,216.03,216.0,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236097362,12.71067124,216.06,216.0,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236097551,12.71067124,216.06,216.0,9.51907124]
["bitfinex-derivatives","SOLF0:USTF0",1736236098059,2.314,216.04,216.0,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236100663,2.314,216.04,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736236100961,2.314,216.04,215.99,9.51917124]
["bitfinex-derivatives","SOLF0:USTF0",1736236103966,7.20467124,216.04,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736236104163,9.51887124,216.02,215.97,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736236104760,9.51887124,216.02,215.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236105060,9.51887124,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736236105762,7.20467124,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736236107164,2.3141,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736236107565,12.71067124,216.06,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236107775,7.20467124,216.09,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236108361,2.3136,216.09,216.03,9.51877124]
["bitfinex-derivatives","SOLF0:USTF0",1736236108664,7.20467124,216.09,216.03,9.51877124]
["bitfinex-derivatives","SOLF0:USTF0",1736236108963,2.3136,216.08,216.03,9.51877124]
["bitfinex-derivatives","SOLF0:USTF0",1736236109162,7.20467124,216.07,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736236109667,7.20467124,216.05,216.01,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736236111264,9.51857124,216.05,216.01,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736236112769,2.3139,216.05,216.01,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736236113169,2.3139,216.05,216.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236114665,2.314,216.04,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736236131280,2.3141,216.03,215.99,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236131586,2.3141,216.03,215.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236131778,2.3141,216.03,215.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736236131974,2.3141,216.03,215.98,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736236132180,9.51877124,216.03,215.98,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736236137680,9.51877124,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736236142088,2.3141,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736236142287,2.314,216.04,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736236142489,8.09103738,216.1,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236142692,7.20467124,216.07,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236143396,2.3138,216.06,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736236144392,7.20467124,216.05,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736236144795,9.51857124,216.05,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736236162909,2.3139,216.05,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736236170407,7.20467124,216.04,216.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236170605,7.20467124,216.04,215.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236170804,7.20467124,216.02,215.98,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736236171404,9.51887124,216.02,215.98,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736236174016,7.20467124,216.02,215.98,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736236174209,2.3141,216.03,215.98,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736236177113,2.3141,216.03,215.98,12.01927124]
["bitfinex-derivatives","SOLF0:USTF0",1736236177512,2.3141,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736236180617,9.51867124,216.04,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736236181516,1.4591,216.07,216.0,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236181718,7.20467124,216.07,216.0,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236182020,7.20467124,216.07,216.02,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236182218,2.3138,216.07,216.02,9.51887124]
["bitfinex-derivatives","SOLF0:USTF0",1736236183920,9.51847124,216.07,216.02,9.51887124]
["bitfinex-derivatives","SOLF0:USTF0",1736236185022,7.20467124,216.07,216.02,9.51887124]
["bitfinex-derivatives","SOLF0:USTF0",1736236185321,2.3138,216.06,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736236193931,7.20467124,216.07,216.02,9.51887124]
["bitfinex-derivatives","SOLF0:USTF0",1736236194230,2.3137,216.08,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736236194430,2.3137,216.08,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236201334,2.3134,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736236201534,7.20467124,216.12,216.05,9.51857124]
["bitfinex-derivatives","SOLF0:USTF0",1736236201844,2.3135,216.1,216.05,9.51857124]
["bitfinex-derivatives","SOLF0:USTF0",1736236203044,9.51817124,216.1,216.05,9.51857124]
["bitfinex-derivatives","SOLF0:USTF0",1736236203347,7.20467124,216.1,216.05,9.51857124]
["bitfinex-derivatives","SOLF0:USTF0",1736236203544,2.3135,216.09,216.05,9.51857124]
["bitfinex-derivatives","SOLF0:USTF0",1736236204644,2.3137,216.07,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736236205444,2.3136,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736236206443,2.3136,216.08,216.04,9.51867124]
["bitfinex-derivatives","SOLF0:USTF0",1736236206961,2.3136,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736236210253,2.3136,216.08,216.03,9.51877124]
["bitfinex-derivatives","SOLF0:USTF0",1736236217553,2.3136,216.08,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736236217756,2.3136,216.08,216.03,9.51877124]
["bitfinex-derivatives","SOLF0:USTF0",1736236224056,2.3136,216.08,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236225054,2.3136,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736236225253,2.3136,216.08,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236248880,8.5696164,216.13,216.07,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236249070,35.18423084,216.14,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236249274,35.18423084,216.14,216.13,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236249777,2.3127,216.16,216.13,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236252885,2.3129,216.15,216.13,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236254985,2.3129,216.15,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736236255189,2.3129,216.15,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236259684,2.3129,216.14,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236263289,2.3129,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736236263591,2.3129,216.14,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236263793,2.3129,216.14,216.11,7.16480635]
["bitfinex-derivatives","SOLF0:USTF0",1736236265394,2.3129,216.14,216.13,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236266796,2.3129,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736236266990,2.3129,216.14,216.1,9.51797124]
["bitfinex-derivatives","SOLF0:USTF0",1736236269299,2.3129,216.14,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236294016,2.3129,216.14,216.1,9.51797124]
["bitfinex-derivatives","SOLF0:USTF0",1736236299415,2.3129,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736236299614,2.3129,216.14,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236302411,2.3129,216.14,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236302609,2.3129,216.14,216.11,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236319729,2.28615551,216.14,216.11,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236320430,2.28615551,216.14,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236324537,2.28615551,216.14,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236328039,2.28615551,216.14,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236329245,7.20467124,216.15,216.06,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736236329443,2.3133,216.11,216.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236329740,7.20467124,216.13,216.05,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736236329940,7.20467124,216.07,216.04,6.45117374]
["bitfinex-derivatives","SOLF0:USTF0",1736236331142,7.20467124,216.07,216.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236331641,9.51837124,216.07,216.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236331945,2.3137,216.07,216.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236332439,2.3137,216.07,216.03,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236333243,9.51827124,216.08,216.03,12.01877124]
["bitfinex-derivatives","SOLF0:USTF0",1736236334036,2.3136,216.08,216.03,12.01877124]
["bitfinex-derivatives","SOLF0:USTF0",1736236340441,2.3136,216.08,216.05,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236345651,2.3136,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736236345846,2.3136,216.08,216.04,9.51867124]
["bitfinex-derivatives","SOLF0:USTF0",1736236347956,7.20467124,216.09,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236348148,2.3137,216.07,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236348360,9.51837124,216.07,216.03,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736236348748,7.20467124,216.07,216.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236349052,2.3138,216.06,216.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236351446,7.20467124,216.13,216.04,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236351654,7.20467124,216.13,216.08,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236351854,2.3132,216.12,216.08,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236352055,1.4338,216.15,216.08,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236352251,7.20467124,216.14,216.08,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236352448,7.20467124,216.17,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236353155,1.4134,216.18,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236353547,2.63291266,216.19,216.14,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236354152,2.3127,216.17,216.14,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236357557,2.3127,216.16,216.14,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236360155,2.3127,216.16,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736236360156,2.3127,216.16,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236360361,2.3128,216.15,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236370872,2.313,216.13,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736236371072,7.20467124,216.17,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236371273,7.20467124,216.15,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236372473,2.3131,216.12,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236373972,2.313,216.13,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236374273,2.313,216.13,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236375672,2.3129,216.15,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236377576,9.8375839,216.19,216.14,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236378180,2.3127,216.17,216.14,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236380876,2.3127,216.16,216.12,9.51777124]
["bitfinex-derivatives","SOLF0:USTF0",1736236385279,2.3126,216.18,216.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236385472,9.8375839,216.19,216.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236387502,2.3128,216.16,216.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236390386,2.3128,216.15,216.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236394486,2.3128,216.15,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236399095,9.8375839,216.19,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236399295,9.8375839,216.19,216.12,9.51777124]
["bitfinex-derivatives","SOLF0:USTF0",1736236400394,2.3128,216.15,216.12,9.51777124]
["bitfinex-derivatives","SOLF0:USTF0",1736236403301,2.3128,216.15,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736236406099,2.3128,216.15,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236406300,2.3128,216.15,216.11,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736236424212,2.3128,216.15,216.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236432725,7.20467124,216.13,216.05,6.45117374]
["bitfinex-derivatives","SOLF0:USTF0",1736236432928,7.20467124,216.09,216.05,6.45117374]
["bitfinex-derivatives","SOLF0:USTF0",1736236433128,7.20467124,216.07,216.05,6.45117374]
["bitfinex-derivatives","SOLF0:USTF0",1736236433928,7.20467124,216.07,216.04,40.10168536]
["bitfinex-derivatives","SOLF0:USTF0",1736236433929,7.20467124,216.07,216.04,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1736236434131,7.20467124,216.09,216.04,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1736236434427,7.20467124,216.09,216.04,13.52967124]
["bitfinex-derivatives","SOLF0:USTF0",1736236434428,9.51817124,216.09,216.04,13.52967124]
["bitfinex-derivatives","SOLF0:USTF0",1736236434725,9.51817124,216.09,216.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1736236434929,9.51817124,216.09,216.04,13.52967124]
["bitfinex-derivatives","SOLF0:USTF0",1736236435527,7.20467124,216.11,216.06,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236436327,7.20467124,216.11,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736236437727,7.20467124,216.11,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736236441938,7.20467124,216.11,216.08,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736236449643,2.3132,216.12,216.08,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736236466962,2.3133,216.11,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236467161,7.20467124,216.13,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236468463,2.3131,216.12,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236469564,2.3131,216.12,216.07,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736236469764,2.3131,216.12,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236472962,7.20467124,216.13,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236473168,2.3133,216.11,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236474169,7.20467124,216.13,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236474370,2.3132,216.12,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236484979,2.3132,216.12,216.07,12.01837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236489072,10.40140636,216.12,216.07,12.01837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236489280,2.3132,216.12,216.07,12.01837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236491679,2.3132,216.12,216.07,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736236493582,2.3132,216.12,216.07,12.01837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236493783,2.3132,216.12,216.07,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736236494584,2.3132,216.12,216.07,12.01837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236494784,2.3132,216.12,216.07,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736236505488,2.3132,216.12,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736236505688,2.3132,216.12,216.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236507490,2.3132,216.12,216.07,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736236527198,2.3132,216.12,216.07,12.01837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236527601,2.3132,216.12,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236527802,2.3132,216.12,216.07,12.01837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236534308,2.3132,216.12,216.07,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736236538007,7.20467124,216.11,216.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236538211,9.94329738,216.16,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736236538212,7.20467124,216.09,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736236539412,7.20467124,216.09,216.05,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736236542615,2.3134,216.1,216.05,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736236545817,2.3134,216.1,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736236546119,2.3134,216.1,216.05,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736236551926,2.3133,216.11,216.06,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236552230,33.23951263,216.14,216.06,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236552434,33.23951263,216.14,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236552435,7.20467124,216.11,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236552636,9.51797124,216.11,216.07,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736236553635,9.51797124,216.11,216.05,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236553836,9.51797124,216.11,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736236554736,7.20467124,216.11,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736236555032,2.3134,216.1,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736236555233,7.20467124,216.09,216.06,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736236555935,7.20467124,216.09,216.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236560437,9.51817124,216.09,216.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236563237,9.51817124,216.09,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236570045,9.51817124,216.09,216.04,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736236570242,9.51817124,216.09,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236573248,9.51817124,216.09,216.04,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736236573447,9.51817124,216.09,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236573649,9.51817124,216.09,216.04,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736236573944,9.51817124,216.09,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236578350,9.51817124,216.09,216.05,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736236578550,9.51817124,216.09,216.05,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736236579954,9.51817124,216.09,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236580154,2.3136,216.08,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236582354,9.51817124,216.09,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236583956,2.3136,216.08,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236585559,2.3136,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736236585759,2.3136,216.08,216.04,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736236588861,9.51817124,216.09,216.04,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736236592365,9.51817124,216.09,216.02,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236592366,7.20467124,216.09,216.0,23.73234287]
["bitfinex-derivatives","SOLF0:USTF0",1736236592559,2.3138,216.06,216.01,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736236592759,7.20467124,216.05,216.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236592966,7.20467124,216.05,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736236593263,7.20467124,216.05,216.01,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736236595162,2.3138,216.06,216.01,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736236606273,2.3139,216.05,216.01,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736236608372,2.3139,216.05,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736236608569,2.3139,216.05,216.01,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736236610872,2.3139,216.05,216.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236611375,2.3139,216.05,216.0,33.25141411]
["bitfinex-derivatives","SOLF0:USTF0",1736236611575,2.3139,216.05,216.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236611778,7.20467124,216.03,215.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736236611970,7.20467124,216.01,215.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236613570,9.51907124,216.01,215.97,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736236613777,7.20467124,216.01,215.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736236615580,2.3144,216.0,215.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736236617584,2.3142,216.03,215.97,9.51937124]
["bitfinex-derivatives","SOLF0:USTF0",1736236617784,9.51887124,216.03,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736236618084,7.20467124,216.05,215.98,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236618485,7.20467124,216.03,215.98,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236619582,2.3143,216.02,215.98,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236620697,2.3143,216.02,215.97,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736236620990,2.3143,216.02,215.97,12.01937124]
["bitfinex-derivatives","SOLF0:USTF0",1736236621389,7.20467124,216.01,215.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236622686,2.3146,215.99,215.94,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736236622888,2.3146,215.99,215.95,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236623383,2.3146,215.98,215.95,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236623590,2.3146,215.98,215.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236627188,2.3146,215.98,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736236627395,2.3146,215.98,215.93,12.01987124]
["bitfinex-derivatives","SOLF0:USTF0",1736236628193,2.3146,215.98,215.93,9.51987124]
["bitfinex-derivatives","SOLF0:USTF0",1736236628394,2.3146,215.98,215.93,12.01987124]
["bitfinex-derivatives","SOLF0:USTF0",1736236628894,2.3149,215.96,215.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236634195,7.20467124,215.97,215.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236635400,2.3149,215.96,215.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236635603,2.3149,215.96,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236637102,2.315,215.95,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236638597,9.51947124,215.97,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236639500,9.51947124,215.97,215.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236639501,2.3149,215.96,215.91,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736236639702,2.3149,215.96,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236640205,2.3147,215.98,215.92,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236641601,2.3147,215.98,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736236646604,2.3147,215.97,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736236648209,2.3147,215.97,215.93,9.51987124]
["bitfinex-derivatives","SOLF0:USTF0",1736236654211,3.0048,216.04,215.93,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236654408,2.3145,216.0,215.95,9.51957124]
["bitfinex-derivatives","SOLF0:USTF0",1736236655214,2.3146,215.99,215.95,9.51957124]
["bitfinex-derivatives","SOLF0:USTF0",1736236656006,2.3146,215.99,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236657705,7.20467124,216.01,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236657907,2.3146,215.98,215.95,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236660115,2.3146,215.98,215.94,9.51977124]
["bitfinex-derivatives","SOLF0:USTF0",1736236667515,2.3146,215.98,215.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236668218,2.3146,215.98,215.95,12.01957124]
["bitfinex-derivatives","SOLF0:USTF0",1736236669113,3.0048,216.04,215.95,12.01957124]
["bitfinex-derivatives","SOLF0:USTF0",1736236669417,2.3145,216.0,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236673117,7.20467124,216.03,215.97,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236673316,5.85482954,216.08,215.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236673317,2.3143,216.02,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236673518,7.20467124,216.05,215.99,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236673713,2.3141,216.04,215.99,9.51907124]
["bitfinex-derivatives","SOLF0:USTF0",1736236674118,2.3141,216.04,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236677125,7.20467124,216.07,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236677423,7.20467124,216.07,216.01,9.51897124]
["bitfinex-derivatives","SOLF0:USTF0",1736236678425,2.3139,216.05,216.01,9.51897124]
["bitfinex-derivatives","SOLF0:USTF0",1736236679024,2.3139,216.05,216.01,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236679918,2.3139,216.05,216.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236679919,2.314,216.04,216.0,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736236691143,2.314,216.04,216.0,12.01907124]
["bitfinex-derivatives","SOLF0:USTF0",1736236692139,2.3139,216.05,216.0,12.01907124]
["bitfinex-derivatives","SOLF0:USTF0",1736236693047,2.3139,216.05,216.0,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236693242,2.3139,216.05,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736236704952,2.3129,216.14,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736236705147,84.2183419,216.17,216.1,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236705456,84.2183419,216.17,216.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236705657,7.20467124,216.15,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236706653,2.313,216.13,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236714969,2.313,216.13,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236717664,7.20467124,216.16,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236718469,2.3129,216.14,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236720267,9.51757124,216.14,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236721776,2.3129,216.14,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236725375,7.20467124,216.15,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236725673,2.3131,216.12,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236727373,2.313,216.14,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236727574,7.20467124,216.15,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236728470,2.3131,216.13,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236737478,2.3131,216.13,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736236737678,2.3131,216.13,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236741683,7.20467124,216.15,216.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236741882,2.3133,216.11,216.07,12.01837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236742183,2.3133,216.11,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236742383,2.3133,216.11,216.07,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736236742578,2.3133,216.11,216.07,9.51837124]
["bitfinex-derivatives","SOLF0:USTF0",1736236744180,2.3133,216.11,216.07,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736236744381,2.3133,216.11,216.08,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236745784,2.3132,216.12,216.08,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236749085,2.3132,216.12,216.08,9.51827124]
["bitfinex-derivatives","SOLF0:USTF0",1736236757189,2.3132,216.12,216.08,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736236759697,2.313,216.14,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236761095,2.313,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736236764193,2.313,216.14,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236768898,2.313,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736236772801,2.313,216.14,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236773002,2.3131,216.13,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236773507,2.3131,216.13,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736236773702,7.20467124,216.14,216.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236776608,2.3133,216.11,216.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236777305,2.3133,216.11,216.08,9.70467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236778208,2.3133,216.11,216.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236780308,2.3133,216.11,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236783908,2.3131,216.13,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236784112,2.3131,216.13,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236784810,2.3131,216.13,216.09,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236785414,2.3131,216.13,216.09,9.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1736236793126,8.07794764,216.19,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236793313,2.3129,216.15,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236794031,2.3129,216.14,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236794221,2.5,216.2,216.11,9.51787124]
["bitfinex-derivatives","SOLF0:USTF0",1736236794426,7.20467124,216.17,216.11,9.51787124]
["bitfinex-derivatives","SOLF0:USTF0",1736236795427,2.3128,216.15,216.11,9.51787124]
["bitfinex-derivatives","SOLF0:USTF0",1736236796823,2.3131,216.13,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236797028,7.20467124,216.17,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236798226,2.3129,216.15,216.11,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236799126,2.3129,216.15,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736236799430,2.3129,216.15,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236800333,1.4744,216.23,216.12,7.20467124]
["bitfinex-derivatives","SOLF0:USTF0",1736236800334,1.4744,216.23,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736236800526,3.9744,216.23,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736236800836,1.4744,216.23,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736236801025,3.9744,216.23,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736236801228,3.9744,216.23,216.09,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736236801530,2.3128,216.16,216.1,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736236802226,27.8515,216.22,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736236802431,21.9892,216.22,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236802625,13.89,216.2,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236803029,2.3128,216.16,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236804931,2.3126,216.18,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236805236,13.89,216.24,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236805428,19.7515,216.24,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236805636,13.89,216.22,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236806638,13.89,216.23,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236806839,2.3121,216.22,216.18,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736236807034,13.89,216.25,216.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736236807240,13.89,216.25,216.13,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736236807435,2.3123,216.2,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736236808639,13.89,216.25,216.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236808846,2.3122,216.21,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736236809935,2.3123,216.2,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736236812036,2.3123,216.2,216.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236812242,2.3123,216.2,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736236812846,8.0992,216.26,216.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236813046,2.3121,216.22,216.17,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736236813849,2.3121,216.22,216.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236814848,2.3121,216.22,216.18,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736236816347,2.3124,216.2,216.15,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736236817544,21.9892,216.26,216.13,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736236817845,21.9892,216.26,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736236818047,0.7279,216.25,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736236818248,2.3128,216.15,216.11,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736236818448,16.39,216.24,216.04,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736236818649,13.89,216.22,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236818843,13.89,216.22,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736236819051,1.4957,216.21,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736236819445,1.4366,216.2,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736236819749,2.5,216.19,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736236820540,2.313,216.13,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736236821043,2.3131,216.12,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736236821237,2.5,216.19,216.04,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736236821447,16.39,216.19,216.04,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736236821649,16.39,216.19,216.04,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736236821847,24.4892,216.19,216.04,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736236822549,10.5992,216.19,216.04,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736236822949,2.5,216.19,216.04,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736236823248,2.3132,216.12,216.07,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736236823448,2.5,216.19,216.04,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736236823846,2.3131,216.13,216.04,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736236824653,2.3131,216.13,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736236824853,2.5,216.19,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736236825052,2.3132,216.12,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736236825551,2.3133,216.11,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736236825749,58.12926364,216.19,215.98,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1736236825959,14.65686312,216.18,216.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236826159,2.3138,216.06,216.02,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736236826363,2.5,216.13,216.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236826754,2.3134,216.1,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736236826951,2.3134,216.1,216.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236827855,2.3134,216.1,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736236828561,2.3134,216.1,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736236829664,2.3134,216.1,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236830864,2.3132,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236831365,9.75609736,216.16,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236832163,2.3133,216.11,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236833167,2.3131,216.13,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236833366,7.23609736,216.14,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236834065,2.3133,216.11,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236834965,7.23609736,216.14,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236835162,2.3133,216.1,216.07,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236835667,2.3135,216.09,216.07,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236836670,2.3134,216.1,216.07,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236836968,2.3134,216.1,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236840569,2.3134,216.1,216.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736236840875,2.3134,216.1,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236842869,2.3134,216.1,216.07,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236845678,2.3134,216.1,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236847378,7.23609736,216.14,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236847379,2.3133,216.11,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236847572,2.52,216.16,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236847773,2.52,216.16,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236847974,2.3129,216.15,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236848174,2.52,216.16,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236848477,2.3131,216.13,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236849780,2.3131,216.12,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236850183,2.3131,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236850978,2.3131,216.12,216.07,12.06979736]
["bitfinex-derivatives","SOLF0:USTF0",1736236852881,2.3131,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236855789,2.313,216.14,216.09,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736236855990,7.23609736,216.17,216.09,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736236857592,2.3131,216.13,216.09,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736236858887,2.3131,216.13,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236861509,2.3131,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236861890,7.23609736,216.17,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236862094,2.313,216.13,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236862787,2.3129,216.15,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236864490,2.3129,216.15,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236864696,40.85053046,216.21,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236865091,2.3125,216.19,216.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236865292,39.35483046,216.21,216.17,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236865793,41.66713046,216.21,216.17,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236866894,2.3123,216.2,216.17,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236868492,2.3123,216.2,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736236868694,7.23609736,216.2,216.14,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736236868892,7.23609736,216.2,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236869094,7.23609736,216.2,216.14,9.73609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236869589,2.3124,216.19,216.14,12.04899736]
["bitfinex-derivatives","SOLF0:USTF0",1736236869791,7.23609736,216.2,216.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236869995,2.3126,216.17,216.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236870797,7.23609736,216.18,216.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236870998,7.23609736,216.16,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236871201,7.23609736,216.14,216.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236871596,2.313,216.13,216.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236873501,2.313,216.13,216.09,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736236874099,2.313,216.13,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236875100,2.313,216.13,216.09,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736236875398,2.313,216.13,216.09,9.54959736]
["bitfinex-derivatives","SOLF0:USTF0",1736236876203,7.23609736,216.14,216.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236876403,2.3133,216.11,216.06,9.73609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236877498,2.3133,216.11,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236877699,2.3133,216.11,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236878602,7.23609736,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236878808,2.3131,216.13,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236879999,7.23609736,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236881408,2.3131,216.13,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236881609,7.23609736,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236881907,2.5,216.19,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236882106,2.3128,216.16,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236883706,2.3128,216.15,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236886307,2.3128,216.15,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236887505,2.3129,216.14,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736236887711,2.3129,216.14,216.11,9.73609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236888419,2.3129,216.14,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236890914,41.87483046,216.21,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236891111,2.3128,216.15,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236892812,2.3128,216.15,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236894424,2.3129,216.14,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236897020,7.23609736,216.17,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236897319,2.313,216.13,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236905330,2.3132,216.12,216.08,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236905529,2.3132,216.12,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236906021,2.3133,216.11,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236906526,2.3133,216.11,216.07,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736236906727,7.23609736,216.11,216.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736236907427,7.23609736,216.11,216.04,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236907626,2.3135,216.09,216.04,12.07009736]
["bitfinex-derivatives","SOLF0:USTF0",1736236908726,2.3135,216.09,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236912028,2.3136,216.08,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236912838,2.3137,216.07,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236913440,7.23609736,216.07,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236914042,7.23609736,216.09,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236914342,7.23609736,216.11,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236914746,2.3137,216.07,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236915041,7.23609736,216.08,215.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736236915246,7.23609736,216.08,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236915440,2.314,216.05,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236922944,2.9747,216.11,215.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736236923140,2.3137,216.07,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236925151,7.23609736,216.11,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236925746,2.3137,216.07,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236930651,7.23609736,216.09,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236931253,2.3138,216.06,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236933457,2.3138,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736236933656,2.3138,216.06,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236933955,7.23609736,216.09,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236934158,2.3141,216.03,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236934458,2.3141,216.03,215.99,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236934649,7.23609736,216.05,215.99,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236934955,2.3143,216.02,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236935258,7.23609736,216.05,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236935459,2.3144,216.01,215.97,11.25039736]
["bitfinex-derivatives","SOLF0:USTF0",1736236935758,2.3144,216.01,215.97,8.73039736]
["bitfinex-derivatives","SOLF0:USTF0",1736236936656,2.3144,216.0,215.97,8.73039736]
["bitfinex-derivatives","SOLF0:USTF0",1736236937063,7.23609736,216.03,215.97,8.73039736]
["bitfinex-derivatives","SOLF0:USTF0",1736236937462,2.52,216.08,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236937463,7.23609736,216.06,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236938262,2.3141,216.04,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236942856,7.23609736,216.06,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236943061,2.3141,216.03,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236950273,2.3141,216.03,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236952362,2.3142,216.02,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236957672,7.23609736,216.04,215.97,8.73039736]
["bitfinex-derivatives","SOLF0:USTF0",1736236957874,7.23609736,216.02,215.97,8.73039736]
["bitfinex-derivatives","SOLF0:USTF0",1736236958073,2.3145,216.0,215.97,8.73039736]
["bitfinex-derivatives","SOLF0:USTF0",1736236962174,2.3145,216.0,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236964281,2.3143,216.01,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236974693,2.3143,216.01,215.97,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736236975191,2.3143,216.01,215.97,8.73039736]
["bitfinex-derivatives","SOLF0:USTF0",1736236978200,2.3143,216.01,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236991011,2.3145,216.0,215.96,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736236991209,2.3145,216.0,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236991909,2.3146,215.99,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236992108,7.23609736,216.02,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236992506,1.5357,216.05,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236992708,2.3145,216.0,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236992913,7.23609736,216.01,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236993606,2.3146,215.99,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736236994604,2.3147,215.98,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736236994801,2.3147,215.98,215.94,9.55109736]
["bitfinex-derivatives","SOLF0:USTF0",1736237000313,2.3145,216.0,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237003709,7.23609736,216.03,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237003910,2.3143,216.02,215.96,9.55079736]
["bitfinex-derivatives","SOLF0:USTF0",1736237004111,7.23609736,216.03,215.96,9.55079736]
["bitfinex-derivatives","SOLF0:USTF0",1736237004314,7.23609736,216.03,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237005407,2.3144,216.01,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237006206,2.3142,216.03,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237007712,8.08776093,216.1,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237007914,8.08776093,216.1,215.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736237008223,8.08776093,216.1,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237008412,10.40126093,216.1,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237008712,41.07898499,216.11,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237009307,2.3134,216.1,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237013020,2.3135,216.09,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237013513,2.3135,216.09,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237014822,2.3136,216.08,216.03,9.55019736]
["bitfinex-derivatives","SOLF0:USTF0",1736237017121,2.3136,216.08,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736237017327,2.3136,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237017825,7.23609736,216.07,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237018627,2.3139,216.05,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237024727,7.23609736,216.07,216.0,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736237024935,2.314,216.04,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736237025231,41.07898499,216.11,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736237025232,7.23609736,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736237025426,7.23609736,216.05,215.99,9.55059736]
["bitfinex-derivatives","SOLF0:USTF0",1736237026522,2.3141,216.03,215.99,9.55059736]
["bitfinex-derivatives","SOLF0:USTF0",1736237030536,2.314,216.05,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237031233,7.23609736,216.07,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237031435,2.314,216.04,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237033532,2.3139,216.05,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237034033,2.3139,216.05,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237034229,2.3138,216.06,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237044649,2.3137,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237045354,2.3137,216.07,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237046153,2.3137,216.07,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736237046355,2.3137,216.07,216.02,9.55029736]
["bitfinex-derivatives","SOLF0:USTF0",1736237050556,2.3138,216.06,216.02,9.55029736]
["bitfinex-derivatives","SOLF0:USTF0",1736237053663,2.3138,216.06,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237063468,2.3138,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736237063670,2.3138,216.06,216.01,9.55039736]
["bitfinex-derivatives","SOLF0:USTF0",1736237066173,2.3134,216.1,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237066371,51.01263595,216.15,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237066581,8.10375769,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237067080,51.01263595,216.15,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237067277,43.77653859,216.15,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237068579,2.313,216.13,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237071280,2.313,216.13,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237086510,2.3132,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237086809,7.23609736,216.14,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237087413,2.313,216.13,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237088107,2.3131,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237088313,2.3131,216.12,216.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736237088508,2.3131,216.12,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237101816,2.3134,216.1,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736237102017,7.23609736,216.11,216.04,9.73609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237102222,7.23609736,216.11,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237103519,2.3135,216.09,216.04,9.54999736]
["bitfinex-derivatives","SOLF0:USTF0",1736237103720,2.3135,216.09,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237104722,2.3135,216.09,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237106520,2.3135,216.09,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736237106722,2.3135,216.09,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237108723,2.3135,216.09,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736237109433,2.3135,216.09,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237110518,2.3134,216.1,216.06,9.54989736]
["bitfinex-derivatives","SOLF0:USTF0",1736237111519,2.3135,216.09,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237113016,2.3137,216.07,216.03,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736237113626,7.23609736,216.08,216.01,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736237114128,7.23609736,216.05,216.01,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736237114325,2.3141,216.03,215.99,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736237114531,2.3141,216.03,215.98,18.49669736]
["bitfinex-derivatives","SOLF0:USTF0",1736237114828,2.3143,216.01,215.98,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1736237115024,2.3143,216.01,215.97,38.8188852]
["bitfinex-derivatives","SOLF0:USTF0",1736237115224,9.55039736,216.01,215.97,31.58278784]
["bitfinex-derivatives","SOLF0:USTF0",1736237115928,9.55039736,216.01,215.97,29.26808784]
["bitfinex-derivatives","SOLF0:USTF0",1736237116520,2.3143,216.01,215.97,36.5041852]
["bitfinex-derivatives","SOLF0:USTF0",1736237117122,2.3142,216.02,215.97,38.8188852]
["bitfinex-derivatives","SOLF0:USTF0",1736237118127,2.3142,216.02,215.97,31.58278784]
["bitfinex-derivatives","SOLF0:USTF0",1736237118327,2.3142,216.02,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237121631,2.3142,216.02,215.97,31.58278784]
["bitfinex-derivatives","SOLF0:USTF0",1736237121828,2.3142,216.02,215.97,38.8188852]
["bitfinex-derivatives","SOLF0:USTF0",1736237126034,2.3142,216.02,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237131631,2.3142,216.02,215.97,29.26808784]
["bitfinex-derivatives","SOLF0:USTF0",1736237131827,2.3142,216.02,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237134026,2.3143,216.01,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237136738,2.3143,216.01,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237137231,2.3145,216.0,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237137436,3.9837,216.08,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237137437,7.23609736,216.02,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237138030,7.23609736,216.04,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237139130,2.3144,216.01,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237139745,7.23609736,216.04,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237140040,2.3145,216.0,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237142247,2.3143,216.01,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237142542,7.23609736,216.07,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237142743,2.3138,216.07,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237143042,1.4837,216.08,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237143234,7.23609736,216.09,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237145044,2.3139,216.06,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237147145,2.3139,216.05,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237159751,2.3137,216.07,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237160050,7.23609736,216.11,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237160750,2.3136,216.09,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237161551,2.3136,216.08,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237162945,2.3134,216.1,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237163150,2.3134,216.1,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237166554,2.3134,216.1,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237169951,7.23609736,216.12,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237170147,2.3135,216.09,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237173949,2.3134,216.1,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237174450,7.23609736,216.12,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237176456,2.3135,216.09,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237176862,7.23609736,216.12,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237177062,7.23609736,216.1,216.01,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736237177263,7.23609736,216.08,216.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736237177459,7.23609736,216.06,215.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736237177656,7.23609736,216.06,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237177856,2.3139,216.05,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237179960,2.3139,216.05,216.0,9.55049736]
["bitfinex-derivatives","SOLF0:USTF0",1736237182265,2.3141,216.03,215.98,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736237182460,2.3141,216.03,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237183360,2.314,216.04,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237188263,2.3139,216.06,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237188663,2.3139,216.06,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237189563,7.23609736,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237189759,2.3136,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237191469,2.3136,216.08,216.03,9.55019736]
["bitfinex-derivatives","SOLF0:USTF0",1736237191864,2.3136,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237194373,7.23609736,216.1,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237194573,2.3137,216.07,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237196969,2.3137,216.07,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237200479,2.3137,216.07,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237202679,2.3138,216.06,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237202980,7.23609736,216.08,216.01,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237203582,7.23609736,216.08,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237203880,1.484,216.11,215.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736237203881,7.23609736,216.06,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237204179,7.23609736,216.04,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237204778,2.3142,216.03,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237205273,2.3144,216.0,215.95,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736237205477,2.3144,216.0,215.97,10.06388429]
["bitfinex-derivatives","SOLF0:USTF0",1736237212085,2.3144,216.0,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237215889,2.3143,216.01,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237221090,2.3143,216.01,215.97,2.82778693]
["bitfinex-derivatives","SOLF0:USTF0",1736237221288,2.3143,216.01,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237221690,2.3146,215.98,215.95,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736237221884,7.23609736,216.0,215.95,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736237222390,2.3147,215.98,215.95,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736237223392,2.3147,215.98,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237224695,2.3148,215.97,215.93,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237225396,7.23609736,215.98,215.89,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736237225598,2.315,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237225795,7.23609736,215.96,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237226293,7.23609736,215.96,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237227294,2.315,215.95,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237228198,2.3149,215.96,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237228398,7.23609736,215.98,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237229002,2.3148,215.97,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237229198,7.23609736,216.0,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237230405,2.3148,215.97,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237231200,2.3148,215.97,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237231402,2.3149,215.96,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237232003,7.23609736,215.98,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237232204,2.315,215.95,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237232404,7.23609736,215.96,215.89,8.71289736]
["bitfinex-derivatives","SOLF0:USTF0",1736237233413,2.3151,215.94,215.89,8.71289736]
["bitfinex-derivatives","SOLF0:USTF0",1736237235508,2.3151,215.94,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237238105,7.23609736,215.94,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237238412,7.23609736,215.94,215.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237239407,2.3153,215.92,215.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237240001,2.3153,215.92,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237241507,2.3153,215.92,215.86,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736237241711,2.3153,215.92,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237243304,2.3153,215.92,215.86,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736237243504,2.3153,215.92,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237243705,2.3153,215.92,215.86,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736237243910,2.3153,215.92,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237246611,7.23609736,215.94,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237246811,2.3155,215.91,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237247011,2.3155,215.91,215.86,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237248114,2.3155,215.91,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237257322,7.23609736,215.92,215.86,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237257624,2.3155,215.9,215.86,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237271541,2.3155,215.9,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736237271732,2.3155,215.9,215.85,9.55209736]
["bitfinex-derivatives","SOLF0:USTF0",1736237272843,2.3155,215.9,215.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237275441,2.3155,215.9,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736237275636,2.3155,215.9,215.85,9.55209736]
["bitfinex-derivatives","SOLF0:USTF0",1736237276644,2.3155,215.9,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736237277037,2.3155,215.9,215.85,9.55209736]
["bitfinex-derivatives","SOLF0:USTF0",1736237280542,2.3155,215.9,215.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237281945,2.3155,215.9,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736237282145,2.3155,215.9,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237283040,2.3155,215.9,215.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237284143,2.3154,215.91,215.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237291048,4.8352,215.94,215.87,9.55189736]
["bitfinex-derivatives","SOLF0:USTF0",1736237291249,4.8352,215.94,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237291446,2.52,215.94,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237291744,1.4166,215.99,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237291745,2.315,215.95,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237291947,2.52,215.96,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237292148,2.52,215.97,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237292547,2.3148,215.97,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237292750,2.3148,215.97,215.93,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237292950,2.52,215.98,215.93,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237294157,7.23609736,215.97,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237295054,2.3152,215.94,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237295956,2.3152,215.93,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237296555,2.3152,215.93,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237298958,2.3152,215.93,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237304071,7.23609736,215.97,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237304271,2.3153,215.92,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237307175,2.3152,215.93,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237307876,2.3152,215.93,215.87,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736237308373,2.3152,215.93,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237312679,2.52,215.97,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237312880,9.75609736,215.97,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237313182,9.75609736,215.97,215.87,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736237313481,7.23609736,215.95,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237314285,2.315,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237314584,9.75609736,215.97,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237315582,2.3153,215.93,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237330094,2.3153,215.93,215.87,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736237330095,2.3153,215.93,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237331395,2.3153,215.93,215.87,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736237331587,2.3153,215.93,215.87,8.76139736]
["bitfinex-derivatives","SOLF0:USTF0",1736237334698,2.3153,215.93,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237342012,9.75609736,215.99,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237342710,2.3149,215.96,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237353333,7.23609736,215.98,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237353629,2.315,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237353827,7.23609736,215.96,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237355332,2.3151,215.94,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237358936,7.23609736,215.96,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237359231,2.3153,215.92,215.88,8.69659736]
["bitfinex-derivatives","SOLF0:USTF0",1736237360136,2.3152,215.93,215.88,8.69659736]
["bitfinex-derivatives","SOLF0:USTF0",1736237362234,2.3152,215.93,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237362740,2.3152,215.93,215.88,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736237363034,2.3152,215.93,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237363740,2.52,215.97,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237363741,2.315,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237365440,2.315,215.95,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237366534,2.3148,215.96,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237374746,7.23609736,215.98,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237374942,2.315,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237376539,2.3151,215.94,215.88,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736237376738,2.3151,215.94,215.88,11.01229736]
["bitfinex-derivatives","SOLF0:USTF0",1736237377144,2.3151,215.94,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237377336,2.3152,215.93,215.87,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736237377538,2.3152,215.93,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237378050,2.3153,215.92,215.87,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736237378250,2.3153,215.92,215.87,8.76139736]
["bitfinex-derivatives","SOLF0:USTF0",1736237378439,9.55139736,215.92,215.87,8.76139736]
["bitfinex-derivatives","SOLF0:USTF0",1736237379443,2.3156,215.9,215.84,3.83039124]
["bitfinex-derivatives","SOLF0:USTF0",1736237379649,7.23609736,215.9,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237379951,7.23609736,215.9,215.84,11.0664886]
["bitfinex-derivatives","SOLF0:USTF0",1736237380243,9.55169736,215.9,215.84,11.0664886]
["bitfinex-derivatives","SOLF0:USTF0",1736237381546,2.3156,215.9,215.86,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237382148,2.3156,215.9,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237383150,2.3154,215.92,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237387057,2.315,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237387245,2.315,215.95,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237394460,2.52,215.98,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237394756,2.3148,215.97,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237395660,2.3149,215.96,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237397159,2.3149,215.96,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237397361,2.315,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237398464,2.3151,215.94,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237398661,9.55119736,215.94,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237401570,7.23609736,215.92,215.86,8.74669736]
["bitfinex-derivatives","SOLF0:USTF0",1736237402567,2.3155,215.91,215.86,8.74669736]
["bitfinex-derivatives","SOLF0:USTF0",1736237407169,2.3155,215.91,215.86,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736237407368,2.3155,215.91,215.86,8.74669736]
["bitfinex-derivatives","SOLF0:USTF0",1736237407871,7.23609736,215.9,215.84,3.83039124]
["bitfinex-derivatives","SOLF0:USTF0",1736237408066,2.3156,215.89,215.84,11.0664886]
["bitfinex-derivatives","SOLF0:USTF0",1736237408868,2.3159,215.87,215.82,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736237409267,2.3159,215.87,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237409771,2.3159,215.87,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237410271,2.316,215.86,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237411766,2.3161,215.85,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237416373,7.23609736,215.86,215.8,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736237416676,2.3162,215.84,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237418872,2.3162,215.84,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736237419069,7.23609736,215.86,215.77,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736237419374,2.3164,215.82,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237421079,7.23609736,215.84,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237421280,2.3162,215.84,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237429680,2.3162,215.83,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237431282,7.23609736,215.83,215.75,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736237431682,7.23609736,215.81,215.75,10.10239736]
["bitfinex-derivatives","SOLF0:USTF0",1736237432291,9.55259736,215.81,215.75,10.10239736]
["bitfinex-derivatives","SOLF0:USTF0",1736237433687,2.3166,215.8,215.75,10.10239736]
["bitfinex-derivatives","SOLF0:USTF0",1736237436390,7.23609736,215.81,215.75,10.10239736]
["bitfinex-derivatives","SOLF0:USTF0",1736237436691,2.3167,215.79,215.75,10.10239736]
["bitfinex-derivatives","SOLF0:USTF0",1736237441594,2.3167,215.79,215.75,12.41949736]
["bitfinex-derivatives","SOLF0:USTF0",1736237443394,2.3167,215.79,215.75,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736237443584,2.3167,215.79,215.75,10.99789736]
["bitfinex-derivatives","SOLF0:USTF0",1736237451697,7.23609736,215.81,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736237452092,7.23609736,215.81,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237452093,2.3167,215.79,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237455602,2.3167,215.79,215.75,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736237455801,2.3167,215.79,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237456402,2.3167,215.79,215.75,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736237456701,2.3167,215.79,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237457898,2.3166,215.8,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237465805,7.23609736,215.81,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237466004,2.3165,215.81,215.76,9.55309736]
["bitfinex-derivatives","SOLF0:USTF0",1736237466194,2.5,215.85,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237466398,9.73609736,215.85,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237467393,12.05219736,215.85,215.78,9.55279736]
["bitfinex-derivatives","SOLF0:USTF0",1736237467802,9.55219736,215.85,215.78,9.55279736]
["bitfinex-derivatives","SOLF0:USTF0",1736237468003,12.05219736,215.85,215.78,9.55279736]
["bitfinex-derivatives","SOLF0:USTF0",1736237468302,9.73609736,215.85,215.78,9.55279736]
["bitfinex-derivatives","SOLF0:USTF0",1736237468602,2.3161,215.84,215.78,9.55279736]
["bitfinex-derivatives","SOLF0:USTF0",1736237469799,7.23609736,215.83,215.78,9.55279736]
["bitfinex-derivatives","SOLF0:USTF0",1736237474612,9.55239736,215.83,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736237480914,2.3164,215.82,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736237483416,7.23609736,215.83,215.75,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736237483618,2.3165,215.81,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237483816,9.55259736,215.81,215.75,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736237484209,2.3165,215.81,215.75,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736237485515,2.3166,215.8,215.75,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736237485718,2.3166,215.8,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237486611,7.23609736,215.82,215.75,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736237486612,2.3167,215.79,215.75,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736237486817,7.23609736,215.8,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237487017,7.23609736,215.8,215.74,9.55329736]
["bitfinex-derivatives","SOLF0:USTF0",1736237488421,2.3168,215.78,215.74,9.55329736]
["bitfinex-derivatives","SOLF0:USTF0",1736237489022,2.3167,215.79,215.74,9.55329736]
["bitfinex-derivatives","SOLF0:USTF0",1736237491435,2.3173,215.74,215.7,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736237491631,7.23609736,215.76,215.69,29.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736237491632,7.23609736,215.76,215.69,35.33799736]
["bitfinex-derivatives","SOLF0:USTF0",1736237492128,2.3173,215.73,215.69,35.33799736]
["bitfinex-derivatives","SOLF0:USTF0",1736237492330,7.23609736,215.76,215.68,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736237492524,7.23609736,215.74,215.68,9.55389736]
["bitfinex-derivatives","SOLF0:USTF0",1736237493428,2.3174,215.73,215.68,9.55389736]
["bitfinex-derivatives","SOLF0:USTF0",1736237495437,2.3174,215.73,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237495635,2.3172,215.74,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237497539,2.3172,215.74,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237498338,7.23609736,215.76,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237498539,9.55319736,215.76,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237501635,2.3171,215.76,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237505545,7.23609736,215.77,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237505742,2.3171,215.75,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237509648,2.3171,215.75,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237513056,2.3171,215.75,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736237513247,2.3171,215.75,215.69,9.55379736]
["bitfinex-derivatives","SOLF0:USTF0",1736237516258,2.3172,215.74,215.69,9.55379736]
["bitfinex-derivatives","SOLF0:USTF0",1736237521061,2.3172,215.74,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736237521265,2.3172,215.74,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237522860,2.3173,215.73,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237524167,2.3173,215.73,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736237524362,2.3173,215.73,215.69,9.55379736]
["bitfinex-derivatives","SOLF0:USTF0",1736237524564,2.3173,215.73,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736237524762,2.3173,215.73,215.69,9.55379736]
["bitfinex-derivatives","SOLF0:USTF0",1736237527360,2.3172,215.75,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237528369,2.3169,215.77,215.72,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736237528562,9.73609736,215.79,215.72,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736237528962,2.3169,215.77,215.72,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736237529563,2.5,215.79,215.71,9.55349736]
["bitfinex-derivatives","SOLF0:USTF0",1736237529761,7.23609736,215.78,215.71,9.55349736]
["bitfinex-derivatives","SOLF0:USTF0",1736237530363,2.3169,215.77,215.71,9.55349736]
["bitfinex-derivatives","SOLF0:USTF0",1736237531272,2.3169,215.77,215.72,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736237531473,7.23609736,215.78,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237531676,2.3171,215.76,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237532071,9.55319736,215.76,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237532472,9.55319736,215.76,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237534179,7.23609736,215.76,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237534474,2.3171,215.75,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237539068,2.3172,215.74,215.7,9.55369736]
["bitfinex-derivatives","SOLF0:USTF0",1736237539271,7.23609736,215.76,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237539772,2.3175,215.72,215.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736237539978,90.69543229,215.87,215.66,3.93723732]
["bitfinex-derivatives","SOLF0:USTF0",1736237539979,9.73609736,215.74,215.66,3.93723732]
["bitfinex-derivatives","SOLF0:USTF0",1736237540179,9.73609736,215.74,215.66,11.17333468]
["bitfinex-derivatives","SOLF0:USTF0",1736237540180,7.23609736,215.72,215.66,11.17333468]
["bitfinex-derivatives","SOLF0:USTF0",1736237540368,7.23609736,215.72,215.66,3.93723732]
["bitfinex-derivatives","SOLF0:USTF0",1736237540681,7.23609736,215.72,215.66,11.17333468]
["bitfinex-derivatives","SOLF0:USTF0",1736237540890,7.23609736,215.72,215.66,3.93723732]
["bitfinex-derivatives","SOLF0:USTF0",1736237541071,7.23609736,215.72,215.66,11.17333468]
["bitfinex-derivatives","SOLF0:USTF0",1736237541580,2.3177,215.7,215.66,11.17333468]
["bitfinex-derivatives","SOLF0:USTF0",1736237544279,2.3177,215.7,215.66,3.93723732]
["bitfinex-derivatives","SOLF0:USTF0",1736237544579,2.3177,215.7,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237549879,2.3177,215.7,215.66,9.55419736]
["bitfinex-derivatives","SOLF0:USTF0",1736237550784,2.3179,215.68,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237550984,2.3179,215.68,215.62,30.84326306]
["bitfinex-derivatives","SOLF0:USTF0",1736237551183,2.3179,215.68,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237555285,2.3179,215.68,215.64,9.55439736]
["bitfinex-derivatives","SOLF0:USTF0",1736237557492,2.3179,215.68,215.62,30.84326306]
["bitfinex-derivatives","SOLF0:USTF0",1736237557493,2.3181,215.67,215.62,33.16166306]
["bitfinex-derivatives","SOLF0:USTF0",1736237557691,2.3181,215.67,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237558787,7.23609736,215.69,215.62,33.16166306]
["bitfinex-derivatives","SOLF0:USTF0",1736237558987,2.3181,215.66,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237561291,2.3181,215.66,215.62,33.16166306]
["bitfinex-derivatives","SOLF0:USTF0",1736237561492,2.3181,215.66,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237562199,2.3179,215.68,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237564397,7.23609736,215.7,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237564595,2.3178,215.69,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237570700,2.3178,215.69,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736237571299,2.3179,215.68,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237572103,2.3181,215.67,215.62,30.84326306]
["bitfinex-derivatives","SOLF0:USTF0",1736237572503,2.3181,215.67,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237572899,2.3181,215.67,215.62,30.84326306]
["bitfinex-derivatives","SOLF0:USTF0",1736237573096,2.3181,215.67,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237575301,2.5,215.74,215.62,30.84326306]
["bitfinex-derivatives","SOLF0:USTF0",1736237575302,2.3181,215.66,215.62,38.07936042]
["bitfinex-derivatives","SOLF0:USTF0",1736237579114,2.3178,215.69,215.64,9.55439736]
["bitfinex-derivatives","SOLF0:USTF0",1736237579306,2.3178,215.69,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237585113,2.3178,215.69,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237593823,7.23609736,215.71,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237594023,2.3179,215.68,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237594218,7.23609736,215.71,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237595221,2.3178,215.69,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237595623,7.23609736,215.71,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237595824,2.3179,215.68,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237605834,7.23609736,215.71,215.62,30.84326306]
["bitfinex-derivatives","SOLF0:USTF0",1736237606035,2.318,215.68,215.62,30.84326306]
["bitfinex-derivatives","SOLF0:USTF0",1736237606329,2.318,215.68,215.62,38.07936042]
["bitfinex-derivatives","SOLF0:USTF0",1736237607333,2.318,215.67,215.62,38.07936042]
["bitfinex-derivatives","SOLF0:USTF0",1736237608331,2.318,215.67,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237616345,2.3182,215.66,215.62,38.07936042]
["bitfinex-derivatives","SOLF0:USTF0",1736237616741,2.3182,215.66,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237616945,7.23609736,215.67,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237617146,2.3182,215.65,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237623542,2.318,215.67,215.62,9.55459736]
["bitfinex-derivatives","SOLF0:USTF0",1736237624548,2.3179,215.68,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237626749,2.3177,215.69,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237629345,7.23609736,215.68,215.63,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736237630155,2.3177,215.69,215.63,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736237630353,9.55379736,215.69,215.63,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736237631853,7.23609736,215.69,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736237632958,9.55389736,215.69,215.63,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736237634854,7.23609736,215.67,215.62,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736237635054,7.23609736,215.67,215.61,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736237636458,9.55409736,215.67,215.61,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736237637850,7.23609736,215.67,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237638057,2.3181,215.66,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237642159,7.23609736,215.67,215.62,9.55459736]
["bitfinex-derivatives","SOLF0:USTF0",1736237643754,7.23609736,215.67,215.63,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736237645060,7.23609736,215.67,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736237665371,7.23609736,215.65,215.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736237665567,7.23609736,215.63,215.58,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237665772,7.23609736,215.63,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237665972,7.23609736,215.63,215.6,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736237669276,2.3184,215.64,215.6,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736237677680,2.3184,215.64,215.6,9.55479736]
["bitfinex-derivatives","SOLF0:USTF0",1736237679481,7.23609736,215.67,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237679679,2.3181,215.66,215.62,9.55459736]
["bitfinex-derivatives","SOLF0:USTF0",1736237682077,2.318,215.67,215.62,9.55459736]
["bitfinex-derivatives","SOLF0:USTF0",1736237685584,9.55419736,215.66,215.61,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736237699702,2.3181,215.66,215.61,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736237700612,2.3181,215.66,215.56,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736237700613,9.55419736,215.66,215.6,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736237701601,7.23609736,215.66,215.6,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736237701804,7.23609736,215.66,215.56,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736237701805,7.23609736,215.66,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736237703103,7.23609736,215.66,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237703603,2.3183,215.64,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237711012,2.3183,215.64,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736237711215,2.3185,215.63,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736237711415,9.55459736,215.63,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736237711616,7.23609736,215.61,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736237713707,2.3185,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736237714817,2.3185,215.62,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237715815,2.3185,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736237716028,2.3185,215.62,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237717818,2.3185,215.62,215.57,9.55509736]
["bitfinex-derivatives","SOLF0:USTF0",1736237719815,2.3185,215.62,215.53,36.00339448]
["bitfinex-derivatives","SOLF0:USTF0",1736237719816,2.3189,215.59,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736237720121,7.23609736,215.59,215.53,43.23949184]
["bitfinex-derivatives","SOLF0:USTF0",1736237721023,2.52,215.62,215.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237721223,9.75609736,215.62,215.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237721422,9.75609736,215.62,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237721423,7.23609736,215.6,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237722421,2.3189,215.59,215.54,9.55539736]
["bitfinex-derivatives","SOLF0:USTF0",1736237723119,2.3189,215.59,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736237724116,7.23609736,215.58,215.53,36.81639448]
["bitfinex-derivatives","SOLF0:USTF0",1736237724722,2.3191,215.56,215.53,34.49699448]
["bitfinex-derivatives","SOLF0:USTF0",1736237728228,2.3191,215.57,215.53,34.49699448]
["bitfinex-derivatives","SOLF0:USTF0",1736237729728,2.3193,215.55,215.5,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736237729928,2.3193,215.55,215.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237730526,2.3193,215.55,215.51,9.55579736]
["bitfinex-derivatives","SOLF0:USTF0",1736237731230,7.23609736,215.59,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237731432,2.3191,215.57,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237731825,2.3191,215.57,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237732622,2.3191,215.57,215.53,9.55559736]
["bitfinex-derivatives","SOLF0:USTF0",1736237733333,2.3189,215.59,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237738634,5.99294,215.66,215.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237738839,2.3184,215.63,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237741441,2.3185,215.62,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237742146,2.52,215.65,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237742345,2.52,215.65,215.59,9.55489736]
["bitfinex-derivatives","SOLF0:USTF0",1736237742549,9.75609736,215.65,215.59,9.55489736]
["bitfinex-derivatives","SOLF0:USTF0",1736237743549,2.3183,215.64,215.59,9.55489736]
["bitfinex-derivatives","SOLF0:USTF0",1736237744251,2.3183,215.64,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237745648,2.3184,215.63,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237746347,2.3185,215.62,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237746544,9.75609736,215.65,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237747048,7.23609736,215.65,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237747250,2.3183,215.64,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237747850,2.3184,215.63,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237748750,2.3184,215.63,215.58,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736237748957,5.99294,215.66,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237750558,8.31104,215.66,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237751852,5.99294,215.66,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237752056,5.99294,215.66,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736237752359,5.99294,215.66,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237753353,5.99294,215.66,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237753555,5.99294,215.66,215.63,9.55449736]
["bitfinex-derivatives","SOLF0:USTF0",1736237755054,5.99294,215.66,215.61,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736237755259,5.99294,215.66,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237757666,8.31104,215.66,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237758357,2.3183,215.64,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237758663,13.22903736,215.66,215.61,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736237759564,2.3183,215.64,215.61,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736237760663,2.3183,215.64,215.59,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736237760861,13.22903736,215.66,215.59,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736237761160,7.23609736,215.64,215.59,8.68669736]
["bitfinex-derivatives","SOLF0:USTF0",1736237762465,2.3185,215.62,215.59,8.68669736]
["bitfinex-derivatives","SOLF0:USTF0",1736237762865,13.22903736,215.66,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237763066,2.3184,215.64,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237763364,13.22903736,215.66,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237763560,2.3184,215.63,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237763861,7.23609736,215.64,215.55,32.41624099]
["bitfinex-derivatives","SOLF0:USTF0",1736237764064,7.23609736,215.64,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237765264,5.99294,215.66,215.62,9.55449736]
["bitfinex-derivatives","SOLF0:USTF0",1736237765566,5.99294,215.66,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237767869,5.99294,215.66,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237768065,5.99294,215.66,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237771267,5.99294,215.66,215.65,9.55429736]
["bitfinex-derivatives","SOLF0:USTF0",1736237772167,3.63564,215.66,215.65,9.55429736]
["bitfinex-derivatives","SOLF0:USTF0",1736237775171,2.3174,215.73,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237775374,2.3174,215.73,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237778077,2.3171,215.76,215.7,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736237778376,9.55319736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237779177,2.3171,215.75,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237779676,2.3171,215.75,215.7,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736237781476,2.3174,215.73,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237781772,2.3174,215.73,215.67,9.55399736]
["bitfinex-derivatives","SOLF0:USTF0",1736237782371,2.3174,215.73,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237785081,7.23609736,215.74,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237785379,2.3174,215.72,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237786182,2.3173,215.74,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237786579,7.23609736,215.78,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237786780,2.3171,215.76,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237787182,1.5467,215.82,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237787384,2.52,215.81,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237787678,2.3169,215.77,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237795986,7.23609736,215.78,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237796585,2.3172,215.74,215.7,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237796778,7.23609736,215.76,215.66,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736237796983,7.23609736,215.76,215.62,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736237796984,7.23609736,215.72,215.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736237797188,7.23609736,215.72,215.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237797588,2.3179,215.69,215.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237798590,2.3179,215.68,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237799097,7.23609736,215.68,215.6,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736237799292,9.55419736,215.66,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237799988,2.3182,215.65,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237800189,7.23609736,215.64,215.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736237800394,7.23609736,215.64,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237801388,2.3185,215.62,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237801791,2.3185,215.62,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237804297,2.3186,215.61,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237804494,2.3186,215.61,215.56,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736237804700,7.23609736,215.61,215.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237804995,7.23609736,215.61,215.55,30.85404099]
["bitfinex-derivatives","SOLF0:USTF0",1736237805192,7.23609736,215.61,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237805793,2.319,215.57,215.51,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736237805997,4.0177,215.64,215.5,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736237805998,7.23609736,215.59,215.5,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736237806193,7.23609736,215.59,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237806400,2.3192,215.56,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237807406,7.23609736,215.54,215.32,247.18118487]
["bitfinex-derivatives","SOLF0:USTF0",1736237807606,7.23609736,215.52,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237807904,7.23609736,215.52,215.43,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736237808095,7.23609736,215.52,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237808296,2.3198,215.51,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237808497,7.23609736,215.52,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237809321,9.55589736,215.52,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237810303,9.55589736,215.52,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237812408,2.52,215.54,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237812601,3.0134,215.63,215.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237812800,3.0134,215.63,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237812801,7.23609736,215.61,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237813106,2.52,215.62,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237813305,7.23609736,215.61,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237813702,7.23609736,215.59,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237814605,7.23609736,215.57,215.5,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736237814805,7.23609736,215.57,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237815506,2.3196,215.54,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237817007,7.23609736,215.55,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237817008,2.3197,215.53,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237818912,2.52,215.57,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237819106,9.55569736,215.55,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237819306,2.52,215.57,215.51,9.55599736]
["bitfinex-derivatives","SOLF0:USTF0",1736237819502,7.23609736,215.57,215.51,9.55599736]
["bitfinex-derivatives","SOLF0:USTF0",1736237820911,7.23609736,215.57,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237821409,9.55549736,215.56,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237821605,2.3194,215.56,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237822506,7.23609736,215.57,215.49,9.55619736]
["bitfinex-derivatives","SOLF0:USTF0",1736237822706,2.3195,215.55,215.49,9.55619736]
["bitfinex-derivatives","SOLF0:USTF0",1736237822912,7.23609736,215.5,215.45,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736237823606,7.23609736,215.52,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237823823,2.3199,215.51,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237824213,2.3198,215.53,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237824406,9.55589736,215.53,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237825009,7.23609736,215.53,215.45,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736237825210,2.3198,215.52,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237828913,2.3199,215.51,215.46,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736237829114,2.3199,215.51,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237831315,7.23609736,215.51,215.44,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736237831517,2.54,215.55,215.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237831709,7.23609736,215.51,215.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237831915,2.3201,215.49,215.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237833317,2.3201,215.49,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237833519,2.3201,215.49,215.44,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736237833719,2.32,215.5,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237834320,2.32,215.5,215.44,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736237834616,2.32,215.5,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237836123,2.32,215.5,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237843318,7.23609736,215.54,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237843616,7.23609736,215.5,215.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237844520,2.54,215.55,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237844725,7.23609736,215.52,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237845127,2.3202,215.48,215.42,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736237845427,2.3202,215.48,215.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237846224,2.3201,215.5,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237850929,2.3201,215.5,215.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237852628,2.3203,215.47,215.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237852926,7.23609736,215.49,215.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237853532,2.54,215.5,215.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237854536,2.3203,215.48,215.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237856433,2.54,215.5,215.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237857637,2.3201,215.49,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237857833,2.54,215.5,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237858039,2.54,215.5,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237858536,4.86,215.5,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237859130,4.86,215.5,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237861335,2.32,215.5,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237870351,2.3199,215.51,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237871453,2.3199,215.51,215.46,9.55649736]
["bitfinex-derivatives","SOLF0:USTF0",1736237872055,2.3199,215.51,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237877546,2.3198,215.52,215.46,9.55649736]
["bitfinex-derivatives","SOLF0:USTF0",1736237879456,2.3198,215.52,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237881749,2.3197,215.54,215.48,9.55629736]
["bitfinex-derivatives","SOLF0:USTF0",1736237882061,4.8397,215.54,215.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237882259,4.8397,215.54,215.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237882460,2.3197,215.54,215.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237883661,2.3197,215.54,215.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237886669,9.75609736,215.56,215.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237887173,7.23609736,215.54,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237888676,2.3198,215.52,215.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237890870,2.3198,215.52,215.47,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736237891069,2.3198,215.52,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237893072,8.10548825,215.55,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237893279,2.52,215.56,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237894077,4.8395,215.56,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237894274,2.52,215.56,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237894676,2.3196,215.54,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237895676,7.23609736,215.55,215.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736237895873,2.3197,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237896186,7.23609736,215.55,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237896678,2.3198,215.53,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237897376,2.3198,215.53,215.46,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736237897674,2.3198,215.53,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237907784,2.3198,215.53,215.47,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736237907985,2.3198,215.53,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237910395,2.3198,215.53,215.48,9.55629736]
["bitfinex-derivatives","SOLF0:USTF0",1736237910586,2.3198,215.53,215.48,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736237910779,2.3198,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237911897,2.3198,215.52,215.47,9.55639736]
["bitfinex-derivatives","SOLF0:USTF0",1736237913386,2.3198,215.52,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237915491,4.8397,215.54,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237915690,2.52,215.54,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237917383,2.3197,215.53,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237918192,2.3197,215.53,215.48,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736237918392,2.3197,215.53,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237920095,2.52,215.54,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237920693,5.88550787,215.56,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237920995,2.52,215.59,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237921191,15.34158561,215.6,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237921387,2.52,215.59,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237922896,7.23609736,215.58,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237923096,7.23609736,215.58,215.5,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736237923295,7.23609736,215.58,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237923597,2.3195,215.55,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237927994,2.3199,215.51,215.43,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736237928195,2.3199,215.51,215.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237929295,2.3199,215.51,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237940411,4.8398,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237947113,2.52,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237947315,2.3199,215.52,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237950811,2.3201,215.49,215.44,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736237951116,2.3201,215.49,215.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237954415,2.3199,215.52,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237954610,9.75609736,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237955410,2.3199,215.51,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237956010,2.3199,215.51,215.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736237956210,2.3199,215.51,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237961622,4.8398,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237962023,4.8398,215.53,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237962717,2.32,215.51,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237962923,2.52,215.53,215.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237963745,4.8398,215.53,215.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237964118,2.52,215.53,215.46,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736237964321,2.3199,215.51,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237967319,9.75609736,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237967520,12.07589736,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237968223,9.75609736,215.53,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237969424,2.3198,215.52,215.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237973532,1.5372,215.56,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237973533,8.12735619,215.56,215.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237973732,8.12735619,215.56,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237973927,14.02475646,215.58,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237974131,16.54475646,215.58,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237974434,10.64735619,215.58,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237974633,2.3194,215.57,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237974928,8.12735619,215.59,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237975128,2.52,215.58,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237976536,4.8392,215.58,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237976928,2.52,215.58,215.47,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736237977237,2.3194,215.56,215.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237980737,2.3194,215.57,215.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237983439,2.52,215.58,215.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237983633,8.12735619,215.6,215.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237983834,2.52,215.61,215.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237984040,18.76157893,215.62,215.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237984240,2.3188,215.61,215.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237984644,5.91812538,215.62,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237984843,3.39812538,215.62,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237989050,416.8046506,215.75,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237989250,7.23609736,215.66,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237990450,2.3184,215.65,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237991542,2.3184,215.65,215.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736237991543,2.3187,215.63,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237995256,2.3187,215.63,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736237995558,2.3185,215.65,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238000261,3.18693773,215.7,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238000462,3.18693773,215.7,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238001561,2.318,215.69,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238002452,2.3183,215.67,215.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238002652,7.23609736,215.69,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238003257,2.3184,215.66,215.61,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238003657,2.3184,215.66,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238005160,2.3184,215.65,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238005859,2.3186,215.63,215.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238006053,2.3186,215.63,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238006761,2.3186,215.63,215.59,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736238006963,2.3186,215.63,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238008166,2.3186,215.64,215.59,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736238008368,7.23609736,215.65,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238009161,2.3187,215.62,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238011966,2.3186,215.63,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238012167,2.3186,215.63,215.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238015566,2.3189,215.6,215.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238015872,9.55499736,215.6,215.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238016469,7.23609736,215.6,215.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238016671,7.23609736,215.6,215.52,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238017268,2.3193,215.57,215.52,12.07589736]
["bitfinex-derivatives","SOLF0:USTF0",1736238018169,2.3193,215.57,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238018364,2.3193,215.57,215.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238021874,2.3193,215.57,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238022267,7.23609736,215.6,215.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238022472,2.3195,215.55,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238022970,2.52,215.63,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238022971,2.3192,215.58,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238023166,2.3192,215.58,215.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238030878,2.3192,215.58,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238034293,7.23609736,215.61,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238034583,7.23609736,215.58,215.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238035384,7.23609736,215.6,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238036489,2.3193,215.57,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238037183,2.3191,215.57,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238037488,7.23609736,215.6,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238038387,2.3191,215.57,215.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238038588,7.23609736,215.62,215.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238038785,7.23609736,215.62,215.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238038786,1.529,215.65,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238039087,0.73081442,215.64,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238039381,13.63966502,215.66,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238039589,5.5207,215.66,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238039789,2.52,215.69,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238039990,17.18921728,215.7,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238040190,11.30782178,215.7,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238040391,2.3178,215.69,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238041088,3.18693773,215.7,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238041686,2.52,215.71,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238041889,2.52,215.71,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238042591,4.8375,215.71,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238042984,4.8375,215.71,215.63,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736238043188,4.8375,215.71,215.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238044785,4.8375,215.71,215.63,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736238044786,2.3177,215.7,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238046696,2.3177,215.7,215.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238048498,2.3177,215.7,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238052505,2.52,215.74,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238052704,7.23609736,215.74,215.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238053106,7.23609736,215.74,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238053406,7.23609736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238054406,9.55309736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238054603,7.23609736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238055404,2.3171,215.75,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238056205,7.23609736,215.74,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238057505,9.55339736,215.74,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238058309,2.3173,215.74,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238060010,2.317,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238060207,9.75609736,215.79,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238060409,0.73157523,215.78,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238061419,2.3171,215.75,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238061914,2.3171,215.75,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238063519,7.23609736,215.77,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238063710,0.73151835,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238063909,7.23609736,215.75,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238065518,2.3172,215.74,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238068614,2.52,215.8,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238068819,7.23609736,215.78,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238069020,7.23609736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238070424,2.3172,215.74,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238075827,7.23609736,215.74,215.67,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736238076026,2.54,215.79,215.67,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736238076027,7.23609736,215.71,215.67,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736238076855,7.23609736,215.71,215.65,9.77609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238077228,7.23609736,215.67,215.62,9.77609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238078220,9.55419736,215.67,215.62,9.77609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238078726,9.55419736,215.67,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238081033,2.3181,215.67,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238087932,7.23609736,215.71,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238088232,2.3175,215.71,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238089132,9.55339736,215.73,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238089627,7.23609736,215.73,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238089833,2.3176,215.71,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238090033,7.23609736,215.73,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238090331,7.23609736,215.71,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238091531,2.3177,215.7,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238092333,2.3178,215.69,215.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238092536,2.3178,215.69,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238093730,7.23609736,215.71,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238093935,2.3177,215.7,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238094133,2.3177,215.7,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238095638,7.23609736,215.72,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238095837,2.3178,215.69,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238096935,2.3178,215.69,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238097137,9.55399736,215.68,215.62,9.77609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238097647,2.3179,215.68,215.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238101941,2.3178,215.69,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238103046,5.88772811,215.74,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238103242,2.3176,215.71,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238104950,2.3174,215.73,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238105153,13.1226255,215.74,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238105453,7.23609736,215.72,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238106548,9.55359736,215.72,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238110753,2.3176,215.71,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238112150,2.3176,215.71,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736238112347,2.3176,215.71,215.64,9.55439736]
["bitfinex-derivatives","SOLF0:USTF0",1736238116255,2.3176,215.71,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238128364,5.88652814,215.74,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238128561,8.09599128,215.75,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238128963,10.41309128,215.76,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238129365,2.3171,215.76,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238129759,8.09599128,215.77,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238129964,2.3169,215.77,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238130560,15.33208864,215.78,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238130858,2.317,215.76,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238131060,2.317,215.76,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238131259,9.55309736,215.76,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238131464,2.3171,215.75,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238132869,2.52,215.79,215.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238132870,7.23609736,215.74,215.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238133065,2.52,215.79,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238133266,7.23609736,215.76,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238133467,2.3173,215.74,215.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238133871,2.3173,215.74,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238135875,2.52,215.79,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238136075,2.3171,215.76,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238137370,7.23609736,215.76,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238137973,2.3173,215.74,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238138773,2.52,215.79,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238138968,15.64159948,215.79,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238139366,9.75609736,215.79,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238139564,7.23609736,215.79,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238141369,7.23609736,215.77,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238142075,8.40369682,215.8,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238142277,7.23609736,215.78,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238143278,2.317,215.76,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238143578,2.317,215.76,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736238143789,2.317,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238146979,2.317,215.76,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238151385,8.09599128,215.81,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238151579,2.317,215.77,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238152284,2.317,215.76,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238157787,2.317,215.76,215.69,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736238157987,2.317,215.76,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238158888,2.3169,215.77,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238159789,7.23609736,215.8,215.69,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736238160086,2.317,215.76,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238162683,7.23609736,215.8,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238162883,2.3172,215.77,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238174394,5.88355604,215.8,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238174597,2.3169,215.79,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238177092,2.317,215.78,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238180403,5.88355604,215.8,215.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238180602,2.3172,215.76,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238186606,2.3171,215.78,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238188107,5.88355604,215.8,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238188408,2.3168,215.8,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238189926,13.97954732,215.83,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238190132,2.3169,215.79,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238199218,2.3168,215.8,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238200826,2.3168,215.8,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238203528,7.23609736,215.81,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238203831,2.317,215.78,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238206724,2.3171,215.77,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238209031,2.3171,215.77,215.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736238209032,13.1196534,215.79,215.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736238209227,7.23609736,215.79,215.68,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736238209432,5.88355604,215.8,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238209725,7.23609736,215.78,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238210130,2.3174,215.75,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238211631,2.3174,215.75,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238213731,13.1196534,215.79,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238213935,2.3172,215.77,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238220039,5.88355604,215.79,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238220337,8.09599128,215.8,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238220639,10.73064632,215.82,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238221839,10.73064632,215.82,215.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736238222039,10.73064632,215.82,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238223642,10.73064632,215.82,215.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736238223941,10.73064632,215.82,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238225243,8.41404632,215.82,215.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238225439,2.3167,215.81,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238236649,16.3066376,215.82,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238236842,2.3166,215.82,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238237048,5.89404632,215.83,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238237246,2.3165,215.83,215.75,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736238237449,8.21054632,215.83,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238237948,2.3165,215.83,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238241856,19.91147794,215.84,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238242152,17.59507794,215.84,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238242552,11.70103162,215.84,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238243453,3.60504034,215.84,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238245758,3.60504034,215.84,215.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238245954,3.60504034,215.84,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238248958,3.60504034,215.84,215.75,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736238249166,10.8411377,215.84,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238250561,2.3167,215.82,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238251764,2.3167,215.82,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238260969,2.3165,215.83,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238261474,2.3164,215.84,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238262373,2.3163,215.85,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238262575,15.63868607,215.89,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238263672,2.3161,215.87,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238265575,16.3314464,215.88,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238265979,14.0154464,215.88,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238266173,5.88258871,215.88,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238266371,15.63868607,215.89,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238267377,2.316,215.88,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238272504,7.23609736,215.87,215.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238272697,7.23609736,215.87,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238273001,7.23609736,215.85,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238273907,14.0154464,215.9,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238274102,7.23609736,215.86,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238275510,2.3163,215.85,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238278383,2.3164,215.84,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238282086,2.3165,215.83,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238286289,2.3165,215.83,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238286796,2.3164,215.85,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238288394,2.3162,215.86,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238292997,2.3162,215.86,215.79,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736238293293,2.3162,215.86,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238295399,2.3162,215.86,215.79,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736238295594,2.3163,215.85,215.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238295800,7.23609736,215.86,215.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238295999,7.23609736,215.86,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238296197,9.55229736,215.86,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238296411,2.3162,215.86,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238297795,2.3162,215.86,215.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238298099,2.3162,215.86,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238298700,8.19878871,215.86,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238299000,2.3162,215.86,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238302100,2.3162,215.86,215.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238302295,9.55259736,215.83,215.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238302503,7.23609736,215.81,215.75,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238302800,7.23609736,215.79,215.68,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736238303003,7.23609736,215.77,215.72,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238303196,7.23609736,215.77,215.69,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736238303399,2.3172,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238304298,2.3173,215.75,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238304702,7.23609736,215.77,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238305806,2.3172,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238306300,2.3172,215.76,215.69,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736238306506,7.23609736,215.77,215.69,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736238306701,2.3175,215.74,215.69,14.22449736]
["bitfinex-derivatives","SOLF0:USTF0",1736238306901,2.3175,215.74,215.69,12.67949736]
["bitfinex-derivatives","SOLF0:USTF0",1736238308204,2.3175,215.74,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238308906,7.23609736,215.73,215.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238309309,2.3175,215.74,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238321313,2.3175,215.74,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238323914,2.3173,215.75,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238336922,2.317,215.78,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238337119,4.837,215.78,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238338125,10.41146147,215.8,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238338427,2.3169,215.8,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238342419,5.86928943,215.84,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238342621,16.48948938,215.85,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238343022,2.3165,215.83,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238343525,2.3165,215.83,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238344220,2.3165,215.83,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238344426,7.23609736,215.82,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238344618,2.3168,215.8,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238348426,2.3167,215.82,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238349527,2.3165,215.83,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238349731,13.96948938,215.85,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238350233,5.86928943,215.85,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238350432,2.3164,215.84,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238350628,2.52,215.86,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238350926,2.52,215.87,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238351130,0.7299841,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238351329,3.0461841,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238351527,2.3162,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238352122,10.41619995,215.88,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238352329,2.316,215.88,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238352629,5.87365447,215.89,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238352829,16.49385442,215.91,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238353030,0.73008984,215.9,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238353423,2.3158,215.89,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238357033,2.316,215.88,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238361341,7.23609736,215.86,215.8,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736238361535,5.86171464,215.9,215.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1736238361536,7.23609736,215.84,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238361737,7.23609736,215.86,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238362638,2.3164,215.84,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238366441,2.3164,215.84,215.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736238366641,2.3164,215.84,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238368940,2.3164,215.84,215.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736238369139,2.3164,215.84,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238371345,2.3167,215.82,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238376844,2.3167,215.82,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238380443,2.3167,215.82,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238381845,2.3167,215.82,215.76,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736238382044,2.3167,215.82,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238382250,2.3167,215.82,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238388350,2.3167,215.81,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238388751,2.3167,215.81,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238393558,7.23609736,215.82,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238393862,7.23609736,215.78,215.73,3.22688484]
["bitfinex-derivatives","SOLF0:USTF0",1736238394051,2.3172,215.77,215.73,3.22688484]
["bitfinex-derivatives","SOLF0:USTF0",1736238395463,2.3172,215.77,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238396063,2.3169,215.8,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238403572,2.52,215.81,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238403870,2.3169,215.79,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238407366,2.3171,215.78,215.73,3.22688484]
["bitfinex-derivatives","SOLF0:USTF0",1736238407572,2.3171,215.78,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238408371,7.23609736,215.8,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238408571,2.3172,215.77,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238412572,10.41679995,215.82,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238412767,2.3166,215.82,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238413172,2.3166,215.82,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238414676,2.3167,215.81,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238416078,2.3169,215.8,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238418079,2.3169,215.8,215.73,4.68588484]
["bitfinex-derivatives","SOLF0:USTF0",1736238418269,2.3169,215.8,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238426287,2.3169,215.8,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238426486,2.3167,215.81,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238426680,2.3167,215.81,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238428482,2.3167,215.81,215.75,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736238428687,2.3167,215.81,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238438223,5.88118695,215.84,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238438521,8.10019995,215.85,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238438724,13.9813869,215.86,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238438924,2.3163,215.85,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238439717,2.3162,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238442899,13.9813869,215.87,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238443100,3.04630114,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238443298,2.3162,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238456507,2.3163,215.85,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238456807,2.3163,215.85,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238458209,2.3163,215.85,215.77,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736238458406,2.3163,215.85,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238470514,16.5013869,215.89,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238470820,2.3162,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238477119,2.3162,215.86,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238477921,5.88118695,215.87,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238478115,13.9813869,215.89,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238478321,0.73042774,215.88,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238478723,2.3161,215.87,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238478923,13.9813869,215.89,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238479529,2.316,215.88,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238481025,2.316,215.88,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238481330,2.3158,215.89,215.86,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238481529,2.3158,215.89,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238481728,8.19698695,215.89,215.8,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736238481924,0.73041361,215.88,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238482232,7.23609736,215.89,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238482430,7.23609736,215.89,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238482632,7.23609736,215.89,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238482835,7.23609736,215.89,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238483433,9.55199736,215.89,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238483625,15.43318431,215.89,215.8,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736238483930,15.43318431,215.89,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238484133,15.43318431,215.89,215.8,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736238484431,15.43318431,215.89,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238485726,8.19708695,215.89,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238485930,2.3159,215.89,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238490838,8.19708695,215.89,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238492156,0.73041597,215.88,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238494743,8.19708695,215.89,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238494942,0.7304137,215.88,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238497245,8.19708695,215.89,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238497447,0.73041456,215.88,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238500051,8.19708695,215.89,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238504548,5.88118695,215.89,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238504849,77.36567145,215.92,215.9,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736238505043,128.417,215.94,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238505244,128.417,215.94,215.93,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238506353,9.73609736,216.04,215.93,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238506541,2.3149,215.98,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238506948,9.73609736,216.04,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238507143,2.3148,216.0,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238510653,2.3148,216.0,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238513754,7.23609736,216.02,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238514052,0.73080628,216.01,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238514648,2.3147,216.0,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238522753,7.23609736,216.03,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238522958,2.3146,216.01,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238523256,0.7307983,216.0,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238523853,2.3146,216.01,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238524155,0.73105745,216.0,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238524954,2.3144,216.03,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238525154,7.23609736,216.07,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238525555,3.8138,216.06,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238526055,3.8138,216.06,215.96,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736238526251,1.4998,216.06,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238526457,2.3139,216.07,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238526655,7.23609736,216.08,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238527160,9.54999736,216.08,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238527549,2.3139,216.08,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238527858,9.54999736,216.08,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238528061,2.52,216.1,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238528351,0.73084183,216.09,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238528558,7.23609736,216.1,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238528958,2.3138,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238529351,7.23609736,216.1,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238529771,2.3137,216.09,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238530258,2.3137,216.09,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238533659,10.16929736,216.11,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238533862,2.3138,216.08,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238537367,7.23609736,216.08,215.96,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736238537567,7.23609736,216.06,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238537766,7.23609736,216.08,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238538567,2.3143,216.04,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238539363,2.3142,216.04,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238539566,2.52,216.1,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238539770,7.96690157,216.09,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238539969,2.3141,216.06,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238549281,2.3141,216.06,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238552184,2.3139,216.07,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238561089,2.9332,216.11,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238561485,2.9332,216.11,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238562687,5.2467,216.11,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238563091,2.3132,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238563288,0.73060203,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238563492,7.23609736,216.14,216.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238563692,7.23609736,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238563693,3.04400191,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238563990,2.3134,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238564492,2.3134,216.12,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238564691,2.3134,216.12,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736238564886,7.23609736,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238565092,2.3135,216.11,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238565494,7.23609736,216.12,215.98,42.1284991]
["bitfinex-derivatives","SOLF0:USTF0",1736238565693,4.039,216.16,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238565694,2.3138,216.08,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238565890,7.23609736,216.1,216.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238566194,7.23609736,216.1,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238567389,2.3139,216.07,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238571395,2.314,216.06,216.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238571590,2.314,216.06,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238576296,2.314,216.06,216.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238576498,2.314,216.06,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238590111,7.23609736,216.04,215.98,35.6752647]
["bitfinex-derivatives","SOLF0:USTF0",1736238590409,7.23609736,216.02,215.98,35.6752647]
["bitfinex-derivatives","SOLF0:USTF0",1736238590611,7.23609736,216.0,215.98,35.6752647]
["bitfinex-derivatives","SOLF0:USTF0",1736238591407,9.55079736,216.0,215.98,35.6752647]
["bitfinex-derivatives","SOLF0:USTF0",1736238593711,2.3149,215.98,215.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736238593911,9.55099736,215.98,215.92,11.21051857]
["bitfinex-derivatives","SOLF0:USTF0",1736238594112,9.55099736,215.98,215.93,3.97442121]
["bitfinex-derivatives","SOLF0:USTF0",1736238594319,9.55099736,215.98,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238594509,9.55099736,215.98,215.93,3.97382069]
["bitfinex-derivatives","SOLF0:USTF0",1736238594812,9.55099736,215.98,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238595006,7.23609736,215.96,215.89,34.51425829]
["bitfinex-derivatives","SOLF0:USTF0",1736238595213,7.23609736,215.96,215.9,3.9744618]
["bitfinex-derivatives","SOLF0:USTF0",1736238595417,7.23609736,215.96,215.89,41.75035565]
["bitfinex-derivatives","SOLF0:USTF0",1736238595812,2.3153,215.94,215.89,41.75035565]
["bitfinex-derivatives","SOLF0:USTF0",1736238596914,2.3154,215.93,215.89,41.75035565]
["bitfinex-derivatives","SOLF0:USTF0",1736238597113,1.4948,215.99,215.89,41.75035565]
["bitfinex-derivatives","SOLF0:USTF0",1736238597114,7.23609736,215.94,215.89,34.51425829]
["bitfinex-derivatives","SOLF0:USTF0",1736238597316,7.23609736,215.94,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238598811,2.3156,215.92,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238604326,7.23609736,215.91,215.78,37.45594854]
["bitfinex-derivatives","SOLF0:USTF0",1736238604520,7.23609736,215.89,215.8,6.45986842]
["bitfinex-derivatives","SOLF0:USTF0",1736238604719,7.23609736,215.89,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238605420,2.316,215.88,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238607220,2.5,215.9,215.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736238607221,2.5,215.9,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238607522,2.5,215.9,215.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238607722,2.5,215.9,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238607922,1.4948,215.99,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238608121,10.46700337,215.98,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238608322,0.73090601,215.97,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238608521,3.23090601,215.97,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238608722,0.73090601,215.96,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238609124,2.5,215.97,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238609526,9.73609736,215.97,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238609723,2.3149,215.99,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238609925,7.23609736,216.01,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238610130,0.73100182,216.0,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238610427,2.3148,215.99,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238612420,7.23609736,216.01,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238612421,2.3146,216.01,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238612621,2.3146,216.01,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238613226,5.4209,216.03,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238613433,2.3146,216.01,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238614534,2.3147,216.0,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238616138,2.3147,216.0,215.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736238616335,2.3148,215.99,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238616537,7.23609736,216.01,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238616738,7.23609736,216.01,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238616933,2.3148,215.99,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238617133,7.23609736,216.01,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238617435,2.9209,216.03,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238617632,7.23609736,216.04,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238617829,0.73097037,216.03,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238618037,0.73097037,216.03,215.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238618038,0.73097037,216.03,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238618233,2.52,216.05,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238618534,2.3144,216.03,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238619139,2.3145,216.02,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238619339,11.26039736,216.07,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238619540,0.73088696,216.06,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238620444,2.3142,216.05,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238620642,11.26039736,216.07,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238620840,0.73088421,216.06,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238621543,2.3142,216.04,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238625542,2.52,216.08,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238625741,2.3139,216.07,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238626046,2.52,216.09,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238626347,2.52,216.09,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238627439,2.3139,216.07,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238628940,2.3138,216.09,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238629145,7.23609736,216.11,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238629342,0.73072821,216.1,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238629839,0.7307281,216.09,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238630045,7.23609736,216.11,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238630046,0.7307281,216.1,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238630238,0.7307281,216.1,215.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238630239,0.73072817,216.09,215.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238630442,7.23609736,216.11,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238630751,0.73072809,216.1,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238631142,2.3139,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238632549,128.417,216.21,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238632851,7.23609736,216.13,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238633040,0.73061636,216.12,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238633251,2.3135,216.11,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238633650,7.23609736,216.13,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238633847,30.65623874,216.15,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238634050,0.73060294,216.14,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238635052,0.73060285,216.13,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238635255,30.65623874,216.15,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238635554,2.3134,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238637252,30.65623874,216.15,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238637456,2.3135,216.11,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238639759,7.23609736,216.13,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238640050,2.3136,216.1,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238640251,2.3136,216.1,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238640644,2.3136,216.1,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238642354,2.3135,216.12,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238644160,7.23609736,216.15,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238644351,2.3135,216.11,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238645158,2.52,216.17,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238645456,2.52,216.17,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238645457,2.3134,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238646251,2.3136,216.11,216.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238646453,2.52,216.17,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238646758,7.23609736,216.13,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238647356,2.3137,216.1,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238647555,2.3137,216.1,216.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238647756,2.3137,216.1,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238649662,7.23609736,216.13,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238650561,2.3136,216.1,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238651863,2.3136,216.1,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736238652061,2.3136,216.1,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238658561,9.53229715,216.17,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736238658562,2.314,216.06,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736238658766,7.23609736,216.09,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238658961,7.01229715,216.17,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238659167,7.23609736,216.14,216.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238659368,0.73067566,216.13,216.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238659561,0.73067566,216.13,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238660073,2.3135,216.11,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238661590,7.23609736,216.14,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238661795,2.3134,216.12,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238663694,11.40069715,216.17,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238663887,2.3132,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238664482,7.01229715,216.16,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238664686,0.73053083,216.15,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238665177,4.3884,216.17,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238665376,0.73044839,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238665877,3.04344839,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238666077,2.313,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238666876,11.62449736,216.17,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238667077,7.23609736,216.15,216.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736238667267,7.23609736,216.15,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238668577,2.3132,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238668778,2.3132,216.14,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238672781,7.23609736,216.12,216.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238673481,9.54959736,216.12,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238673675,2.3135,216.12,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238676082,2.3135,216.11,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238679206,2.3135,216.11,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238684483,7.23609736,216.15,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238684779,2.3134,216.12,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238689686,2.3133,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238690688,2.3133,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238691483,4.3884,216.17,216.05,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736238691484,13.93739736,216.17,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238691887,13.93739736,216.17,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238692084,4.3884,216.17,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238692387,7.23609736,216.17,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238692788,7.23609736,216.19,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238693090,0.73042556,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238693589,3.04312556,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238693787,2.3127,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238697490,2.313,216.16,216.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238697690,2.313,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238697883,7.96659919,216.15,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238698082,7.23609736,216.15,216.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736238698284,7.23609736,216.13,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238698693,9.57811694,216.21,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238698889,7.23609736,216.14,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238699090,17.79981343,216.21,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238699296,7.23609736,216.14,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238700296,7.23609736,216.14,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238700493,9.54919736,216.15,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238701097,146.21681343,216.21,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238701398,7.23609736,216.15,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238702294,7.62356293,216.22,216.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238702295,10.16356293,216.22,216.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238702496,7.23609736,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238703390,2.3129,216.16,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238705002,9.54899736,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238706601,2.3129,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238708902,2.3129,216.16,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736238709100,2.3129,216.16,216.09,3.9737155]
["bitfinex-derivatives","SOLF0:USTF0",1736238709303,2.3129,216.16,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238713407,7.23609736,216.18,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238713705,9.54889736,216.18,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238721007,2.3129,216.17,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238722108,2.3129,216.17,216.09,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736238722304,2.3129,216.17,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238723811,2.3131,216.15,216.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736238724013,7.23609736,216.16,216.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736238724214,2.56,216.21,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238724215,7.23609736,216.14,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238725414,2.3134,216.13,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238726517,2.3134,216.12,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238727618,2.3134,216.12,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238727917,2.3133,216.13,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238728522,2.3132,216.14,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238729320,2.3132,216.14,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238729937,7.23609736,216.18,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238730215,2.313,216.16,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238730426,2.56,216.2,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238730724,2.3128,216.18,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238732025,2.3128,216.18,216.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736238732226,2.3128,216.18,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238732828,2.3128,216.18,216.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736238733035,2.3128,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238733224,2.3129,216.17,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238734932,2.313,216.16,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238736334,2.313,216.16,216.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736238737630,2.313,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238739331,7.23609736,216.19,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238739535,7.23609736,216.17,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238739935,9.54899736,216.17,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238741537,2.3129,216.17,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238748247,7.23609736,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238748448,2.313,216.16,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238748952,2.313,216.16,216.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238749147,2.313,216.16,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238754357,256.835,216.35,216.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238754653,7.23609736,216.33,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238755048,2.3113,216.31,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238755360,7.23609736,216.33,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238756457,2.3112,216.32,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238756658,9.54729736,216.32,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238757359,2.3112,216.32,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238757660,9.54729736,216.32,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238757963,9.54729736,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238759861,2.3112,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238760068,9.54729736,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238760959,7.23609736,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238761157,7.23609736,216.3,216.19,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736238761367,7.23609736,216.3,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238762361,2.3116,216.29,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238765356,2.3116,216.29,216.2,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736238765558,2.3116,216.29,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238765760,9.54729736,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238766061,7.23609736,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238766462,2.3114,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238774665,2.3114,216.31,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736238774866,2.3114,216.31,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238781480,2.3112,216.33,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238781875,2.3112,216.33,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238784276,2.3112,216.33,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238785667,2.3112,216.33,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238786085,7.23609736,216.36,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238786470,4.4685,216.4,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238786671,2.3108,216.37,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238786877,14.24459736,216.4,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238787784,14.24459736,216.4,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238789383,7.23609736,216.4,216.28,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736238789683,7.23609736,216.41,216.35,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238790083,2.3107,216.37,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238790877,2.3109,216.35,216.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238791081,2.3109,216.35,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238795181,7.23609736,216.35,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238795490,16.8227,216.42,216.21,2.58425374]
["bitfinex-derivatives","SOLF0:USTF0",1736238795491,7.23609736,216.3,216.21,2.58425374]
["bitfinex-derivatives","SOLF0:USTF0",1736238795684,2.3119,216.26,216.21,2.58425374]
["bitfinex-derivatives","SOLF0:USTF0",1736238795886,2.3119,216.26,216.21,9.8203511]
["bitfinex-derivatives","SOLF0:USTF0",1736238796080,2.3119,216.26,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238800295,2.3118,216.27,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238800497,2.3118,216.27,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238801606,2.3117,216.28,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238802185,2.3115,216.3,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238802389,11.19709736,216.33,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238802597,2.3113,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238805898,2.3113,216.31,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736238806098,2.3113,216.31,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238809695,2.3113,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238814394,2.3113,216.31,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736238814599,2.3113,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238820605,2.3111,216.34,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238821010,2.3111,216.34,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238824413,7.23609736,216.33,216.21,4.89655374]
["bitfinex-derivatives","SOLF0:USTF0",1736238824716,7.23609736,216.33,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238825508,2.3114,216.31,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238826006,7.23609736,216.33,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238826205,9.77609736,216.35,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238826615,2.3111,216.33,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238827008,9.77609736,216.35,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238828416,2.3111,216.33,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238828611,9.77609736,216.35,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238830216,2.3113,216.31,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238833720,2.3112,216.32,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238837019,9.77609736,216.35,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238837020,2.3113,216.31,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238839522,9.77609736,216.35,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238839722,9.77609736,216.35,216.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238839922,9.77609736,216.35,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238840427,2.3113,216.31,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238840722,2.3113,216.31,216.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736238840930,2.3113,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238869548,2.52,216.33,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238869746,2.3112,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238873145,2.3113,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238874551,7.23609736,216.34,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238874851,2.3112,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238883347,2.3116,216.29,216.21,2.58425374]
["bitfinex-derivatives","SOLF0:USTF0",1736238883659,2.3116,216.29,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238884450,2.3117,216.28,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238884847,2.3117,216.28,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238885051,7.23609736,216.3,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238885261,2.3118,216.27,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238886160,2.52,216.35,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238886360,2.3116,216.29,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238891169,2.3116,216.29,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736238891360,2.3116,216.29,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238892564,2.3114,216.3,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238892766,2.3114,216.3,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238892975,2.52,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238894470,4.8313,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238896172,2.52,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238896671,2.52,216.32,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736238896965,2.52,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238897170,2.3111,216.33,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238897362,3.24977321,216.37,216.21,2.58425374]
["bitfinex-derivatives","SOLF0:USTF0",1736238897363,3.24977321,216.37,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238897565,5.76977321,216.37,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238897766,5.76977321,216.37,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238898269,3.24977321,216.37,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238905475,7.23609736,216.35,216.26,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736238905668,7.23609736,216.35,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238905873,7.23609736,216.35,216.26,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736238906174,7.23609736,216.35,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238906577,2.311,216.34,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238907775,3.24977321,216.37,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238907977,2.3109,216.35,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238908769,5.56057321,216.37,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238911177,5.56057321,216.37,216.29,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736238911379,5.56057321,216.37,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238912273,7.23609736,216.36,216.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238912473,7.23609736,216.36,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238913083,3.24977321,216.37,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238913276,7.23609736,216.36,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238913469,2.311,216.34,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238915078,2.311,216.34,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238915275,3.24977321,216.37,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238915475,2.3109,216.35,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238920883,2.3109,216.35,216.28,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736238921082,2.3109,216.35,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238922680,7.23609736,216.38,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238922882,2.3108,216.36,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238923375,2.3108,216.36,216.28,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736238923581,2.3108,216.36,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238923782,7.23609736,216.38,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238923981,2.3109,216.35,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238930689,2.3109,216.35,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238931091,2.3108,216.36,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238936502,2.52,216.41,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238936707,10.12749736,216.42,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238937503,2.3103,216.41,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238940606,2.3104,216.4,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238946218,11.5382,216.66,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238946415,2.3102,216.42,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238947715,2.3103,216.41,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238947917,7.23609736,216.42,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238948119,7.23609736,216.4,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238949522,9.54659736,216.4,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238950426,2.3107,216.38,216.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238950620,7.23609736,216.38,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238951621,2.3108,216.37,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238951814,7.23609736,216.38,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238952211,7.23609736,216.33,216.17,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736238952415,7.23609736,216.26,216.19,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238952616,7.23609736,216.2,216.14,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736238952817,2.3128,216.17,216.14,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736238953021,7.23609736,216.18,216.14,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736238953218,7.23609736,216.18,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238955625,7.23609736,216.18,216.07,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736238955824,7.23609736,216.18,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238956026,2.52,216.2,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238956230,7.23609736,216.18,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238956727,7.23609736,216.16,216.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736238956929,2.52,216.15,216.09,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238960328,2.52,216.15,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238961035,2.3128,216.18,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238961238,2.52,216.17,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238963825,4.4982,216.25,216.03,6.78959988]
["bitfinex-derivatives","SOLF0:USTF0",1736238963826,4.4982,216.25,216.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238964026,2.52,216.24,216.21,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238966534,2.52,216.24,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736238966834,2.52,216.24,216.2,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238973539,2.52,216.24,216.18,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238974841,2.52,216.24,216.16,9.54899736]
["bitfinex-derivatives","SOLF0:USTF0",1736238976838,9.54809736,216.25,216.16,9.54899736]
["bitfinex-derivatives","SOLF0:USTF0",1736238977339,9.54809736,216.25,216.18,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238982563,7.23609736,216.23,216.17,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238982738,7.23609736,216.21,216.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238982944,7.23609736,216.19,216.09,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736238983144,2.3128,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238988347,9.54889736,216.17,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238988748,2.3128,216.17,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238990548,2.3128,216.17,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736238990750,2.3128,216.17,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238990950,2.3128,216.17,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238993251,2.3128,216.17,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736238993657,2.56,216.18,216.04,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736238993658,7.23609736,216.15,216.04,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736238993953,7.23609736,216.13,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238994156,2.3141,216.05,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238994357,9.79609736,216.05,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238994651,2.56,216.05,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238998047,2.56,216.05,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736238998262,2.56,216.05,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238998855,4.8742,216.05,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238999056,9.79609736,216.05,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736238999657,2.3143,216.04,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239000259,2.56,216.05,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239000556,2.56,216.05,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239000764,2.56,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239000960,2.56,216.08,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239008064,2.56,216.08,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239008478,2.8783,216.16,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239008662,3.30993823,216.15,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239008866,2.58,216.15,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239009668,4.8931,216.15,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239010563,2.3131,216.15,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239013779,2.3131,216.15,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239016182,4.8929,216.16,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239016685,2.3129,216.16,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736239016985,2.3129,216.16,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239017485,2.3128,216.18,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239020583,2.313,216.15,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239024587,2.3132,216.14,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239024786,2.3132,216.14,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736239024986,2.3132,216.14,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239025689,2.3133,216.13,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239026787,7.23609736,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239026788,2.3134,216.12,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239027088,2.3134,216.12,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239027790,7.23609736,216.12,216.0,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736239027978,7.23609736,216.1,216.01,4.04218]
["bitfinex-derivatives","SOLF0:USTF0",1736239028182,9.81609736,216.1,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239028378,2.3138,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239028684,9.81609736,216.1,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239029287,2.3138,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239029888,2.3138,216.08,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239030087,2.3138,216.08,216.0,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736239030286,2.3138,216.08,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239032890,2.58,216.1,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239033195,2.58,216.12,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239034193,2.58,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239034589,10.25629736,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239034590,12.56949736,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239034791,12.83629736,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239036092,3.0202,216.14,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239036292,4.8931,216.15,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239036894,2.56,216.16,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239037689,1.5686,216.19,216.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736239037890,1.5686,216.19,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239038199,2.56,216.19,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239039893,1.498,216.23,216.18,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239040094,0.73025131,216.22,216.2,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239040297,2.56,216.23,216.2,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239043999,2.56,216.26,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239044395,3.0025,216.28,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239044600,3.29005666,216.27,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239044802,2.56,216.27,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239046199,2.56,216.27,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239047695,2.56,216.27,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239050099,4.8718,216.28,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239051100,0.7300407,216.27,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239056499,4.8718,216.28,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239056699,0.73004425,216.27,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239058399,4.8718,216.28,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239058610,0.73004427,216.27,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239059002,2.3118,216.28,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239059198,0.7300438,216.27,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239059399,2.3118,216.28,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239059802,9.79609736,216.29,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239059997,3.2961228,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239060310,5.8561228,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239061407,3.2961228,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239061610,5.6075228,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239064307,10.53222016,216.3,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239064507,7.23609736,216.28,216.2,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736239064707,7.23609736,216.28,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239065912,9.54779736,216.28,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239067618,2.3116,216.29,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239068509,2.3116,216.29,216.14,37.3375355]
["bitfinex-derivatives","SOLF0:USTF0",1736239068510,160.36804981,216.34,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239068708,158.9372617,216.34,216.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736239069007,158.9372617,216.34,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239069214,158.9372617,216.34,216.33,9.79609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239069524,2.3103,216.41,216.33,9.79609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239069712,2.3103,216.41,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239070009,2.3105,216.39,216.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736239070215,2.3105,216.39,216.35,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239074914,2.56,216.42,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239075218,3.03993264,216.41,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239075419,0.72963264,216.4,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239078310,0.72963264,216.39,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239078511,2.56,216.42,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239078708,0.72963283,216.41,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239079509,0.7296323,216.4,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239079711,2.56,216.42,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239079912,0.72962898,216.41,216.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239080314,7.23609736,216.38,216.26,25.81293761]
["bitfinex-derivatives","SOLF0:USTF0",1736239080515,7.23609736,216.38,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239080711,0.72972458,216.37,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239081310,7.23609736,216.38,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239081512,0.72972309,216.37,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239082021,7.23609736,216.38,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239082221,0.72970295,216.37,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239082417,9.54669736,216.38,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239083013,12.50619736,216.4,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239083319,0.7296693,216.39,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239083918,10.19569736,216.4,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239084220,0.72964178,216.39,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239084416,3.04014178,216.39,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239084621,2.3105,216.39,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239085624,2.9596,216.4,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239085820,0.72963823,216.39,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239086323,7.23609736,216.42,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239086529,0.72960381,216.41,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239088839,7.23609736,216.4,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239089121,7.23609736,216.38,216.32,9.0132344]
["bitfinex-derivatives","SOLF0:USTF0",1736239089326,0.72968385,216.37,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239089730,9.54669736,216.38,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239089926,0.72972088,216.37,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239090323,0.72972088,216.37,216.29,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736239090638,0.72972088,216.37,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239091725,7.23609736,216.38,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239091940,0.72973674,216.37,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239092919,5.158,216.39,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239093119,0.72965214,216.38,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239093322,3.04025214,216.38,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239093630,2.3106,216.38,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239098234,2.3106,216.38,216.3,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736239098434,2.3107,216.37,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239109545,2.3101,216.43,216.35,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239109744,0.72958011,216.42,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239110642,2.31,216.44,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239110844,0.7295174,216.43,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239112635,0.7295174,216.42,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239112836,0.7295174,216.43,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239113040,0.72950991,216.42,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239113239,0.72950991,216.43,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239113439,0.72950663,216.42,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239113641,2.31,216.44,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239113839,0.72950609,216.43,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239116545,2.31,216.44,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239116744,0.72950618,216.43,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239118040,2.66,216.45,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239118244,0.72948171,216.44,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239120645,4.9699,216.45,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239120839,0.72947857,216.43,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239121044,2.3099,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239121243,0.72947523,216.44,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239121547,0.72947523,216.43,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239121743,2.3099,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239121940,0.7294351,216.44,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239122145,2.3097,216.46,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239122349,2.3097,216.46,216.37,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736239122546,2.3099,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239124349,9.54609736,216.44,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239126055,2.3101,216.43,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239130151,7.23609736,216.44,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239130351,2.3102,216.42,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239135856,7.23609736,216.46,216.34,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736239135857,2.3101,216.43,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239138664,2.31,216.44,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239138863,0.72947762,216.43,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239139261,2.31,216.44,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239140559,15.69287945,216.48,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239140759,2.3098,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239141063,0.72946696,216.44,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239141255,2.3098,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239141457,0.72946656,216.44,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239143370,2.3098,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239143966,2.3097,216.47,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239144263,0.72943823,216.46,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239144460,14.25007945,216.48,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239144656,0.72943727,216.47,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239144862,0.72943727,216.47,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736239145055,0.72943727,216.47,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239146566,0.72936199,216.46,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239146766,9.54569736,216.48,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239146965,0.72936201,216.47,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239149066,2.3096,216.48,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239149270,0.72935622,216.47,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239151466,7.01398209,216.52,216.39,77.43881285]
["bitfinex-derivatives","SOLF0:USTF0",1736239151467,256.835,216.67,216.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736239151674,7.23609736,216.65,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239151870,7.23609736,216.65,216.44,4.03690563]
["bitfinex-derivatives","SOLF0:USTF0",1736239151871,7.23609736,216.61,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239152067,9.54429736,216.61,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239152263,7.23609736,216.61,216.5,8.7625344]
["bitfinex-derivatives","SOLF0:USTF0",1736239152469,9.85609736,216.61,216.5,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736239152766,2.3084,216.59,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239152973,2.3084,216.59,216.49,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736239152974,9.54449736,216.59,216.49,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736239153168,7.23609736,216.57,216.45,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736239153362,9.54469736,216.57,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239153571,9.54469736,216.57,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239153871,7.23609736,216.55,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239154072,7.23609736,216.55,216.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736239154269,2.3091,216.52,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239155572,7.23609736,216.53,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239155573,2.3092,216.51,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239156070,2.3092,216.51,216.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736239156071,2.3095,216.48,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239157277,2.3094,216.5,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239157472,2.3094,216.5,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239158477,2.3094,216.49,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239158679,9.85609736,216.51,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239159879,9.85609736,216.51,216.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736239160174,2.62,216.51,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239160381,7.23609736,216.5,216.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736239160675,2.3095,216.48,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239161579,2.3095,216.48,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239161580,2.3097,216.46,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239162778,2.3097,216.46,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239162976,7.23609736,216.48,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239162977,2.3098,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239163567,2.3098,216.45,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239165075,2.62,216.51,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239165076,2.3097,216.47,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239165972,2.3098,216.46,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239167382,2.3098,216.46,216.4,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736239167576,2.3098,216.46,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239168479,2.3098,216.46,216.39,25.81293761]
["bitfinex-derivatives","SOLF0:USTF0",1736239168679,2.3098,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239173182,7.23609736,216.46,216.4,25.81293761]
["bitfinex-derivatives","SOLF0:USTF0",1736239173386,2.3102,216.42,216.4,25.81293761]
["bitfinex-derivatives","SOLF0:USTF0",1736239173684,7.23609736,216.44,216.4,25.81293761]
["bitfinex-derivatives","SOLF0:USTF0",1736239174388,9.54619736,216.44,216.39,25.81293761]
["bitfinex-derivatives","SOLF0:USTF0",1736239175280,9.54619736,216.44,216.4,11.63832857]
["bitfinex-derivatives","SOLF0:USTF0",1736239175888,9.54619736,216.44,216.4,6.4532344]
["bitfinex-derivatives","SOLF0:USTF0",1736239178691,9.54619736,216.44,216.38,33.04903497]
["bitfinex-derivatives","SOLF0:USTF0",1736239184500,9.54619736,216.44,216.38,13.68933176]
["bitfinex-derivatives","SOLF0:USTF0",1736239185101,9.54619736,216.44,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239188806,5.2232,216.45,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239189107,2.9134,216.45,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239189908,5.2232,216.45,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239190408,5.2232,216.45,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239191111,2.9134,216.45,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239195112,2.9134,216.45,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239196009,2.9134,216.45,216.4,84.23471629]
["bitfinex-derivatives","SOLF0:USTF0",1736239198111,5.2233,216.45,216.4,84.23471629]
["bitfinex-derivatives","SOLF0:USTF0",1736239198310,6.7346551,216.53,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239198511,7.23609736,216.48,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239198807,2.6,216.47,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239199513,2.3097,216.46,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239200409,2.3097,216.46,216.41,76.99861893]
["bitfinex-derivatives","SOLF0:USTF0",1736239200410,3.0344,216.52,216.41,76.99861893]
["bitfinex-derivatives","SOLF0:USTF0",1736239200714,7.23609736,216.48,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239201214,3.0344,216.52,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239201416,10.55960163,216.51,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239201712,10.55960163,216.51,216.41,76.99861893]
["bitfinex-derivatives","SOLF0:USTF0",1736239201713,4.9092,216.51,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736239202012,12.14529736,216.51,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239202213,9.54529736,216.51,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239202407,12.14529736,216.51,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239202914,2.3093,216.5,216.44,76.99861893]
["bitfinex-derivatives","SOLF0:USTF0",1736239203110,2.3093,216.5,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239205118,9.54539736,216.5,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239205817,7.23609736,216.5,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239206010,2.3094,216.49,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239206211,7.23609736,216.5,216.44,76.99861893]
["bitfinex-derivatives","SOLF0:USTF0",1736239206415,7.23609736,216.48,216.44,76.99861893]
["bitfinex-derivatives","SOLF0:USTF0",1736239206808,7.23609736,216.48,216.44,51.33241263]
["bitfinex-derivatives","SOLF0:USTF0",1736239207013,7.23609736,216.48,216.42,32.90230366]
["bitfinex-derivatives","SOLF0:USTF0",1736239207718,7.23609736,216.48,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239208736,6.74634703,216.58,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239208910,13.88,216.7,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736239208911,7.95968116,216.57,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239209114,4.6145,216.7,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239209115,0.7235838,216.56,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239209321,2.3086,216.58,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239212020,9.54469736,216.57,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239213926,7.23609736,216.55,216.49,13.65264893]
["bitfinex-derivatives","SOLF0:USTF0",1736239214328,9.54489736,216.55,216.49,13.65264893]
["bitfinex-derivatives","SOLF0:USTF0",1736239214831,9.54489736,216.55,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239214832,9.54509736,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239215431,2.309,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239215627,9.54509736,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239216529,2.3091,216.52,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239216726,7.23609736,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239217535,9.54539736,216.51,216.46,13.65264893]
["bitfinex-derivatives","SOLF0:USTF0",1736239218138,9.54539736,216.51,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239218439,9.54579736,216.47,216.44,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239218632,9.83609736,216.47,216.44,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239218833,9.83609736,216.47,216.43,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239219539,2.3097,216.46,216.43,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239220039,2.3097,216.46,216.42,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239221039,2.3097,216.46,216.43,5.17456402]
["bitfinex-derivatives","SOLF0:USTF0",1736239221739,9.83609736,216.47,216.42,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239221740,2.3098,216.45,216.42,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239222641,2.3098,216.45,216.42,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239223439,2.3098,216.45,216.43,5.17710904]
["bitfinex-derivatives","SOLF0:USTF0",1736239223940,2.3098,216.45,216.43,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239224937,2.3098,216.45,216.42,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239225542,2.3098,216.45,216.43,5.17964653]
["bitfinex-derivatives","SOLF0:USTF0",1736239226740,2.3098,216.45,216.43,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239228739,2.3098,216.45,216.4,32.90230366]
["bitfinex-derivatives","SOLF0:USTF0",1736239229544,2.3098,216.45,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239232445,7.23609736,216.46,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239232446,2.31,216.44,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239233650,2.3101,216.43,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239233846,2.3101,216.43,216.39,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239234042,7.23609736,216.44,216.39,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239234739,6.72409383,216.55,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239234938,6.72409383,216.55,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239235144,2.3087,216.56,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239235646,7.23609736,216.59,216.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736239235942,2.3088,216.55,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239239044,2.3087,216.56,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239242339,2.3087,216.56,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239242543,2.3085,216.58,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239242740,7.23609736,216.57,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239244851,9.54469736,216.57,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239247356,2.3086,216.57,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239247556,9.54469736,216.57,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239250357,9.54469736,216.57,216.5,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736239250358,2.3086,216.57,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239255064,2.3086,216.57,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239255663,7.23609736,216.58,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239255866,2.3086,216.57,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239256771,7.23609736,216.58,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239258271,9.54459736,216.58,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239259071,7.23609736,216.58,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239260764,9.54459736,216.58,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239263069,4.4226,216.62,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239263273,2.3083,216.6,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239263570,7.23609736,216.61,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239264366,9.54429736,216.61,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239264963,11.65869736,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239265967,2.3083,216.6,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239272381,9.54439736,216.6,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239272577,2.3084,216.59,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239272878,7.23609736,216.6,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239273079,2.3085,216.58,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239281690,2.3084,216.59,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239281892,7.23609736,216.6,216.52,9.01655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239282082,7.23609736,216.58,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239283292,9.54439736,216.6,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239283490,7.23609736,216.6,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239284388,2.3084,216.59,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239284793,7.23609736,216.6,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239286386,2.3085,216.58,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239287885,2.3085,216.58,216.52,9.01655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239288089,2.3085,216.58,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239294194,4.4226,216.62,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239294395,2.9681,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239294595,7.23609736,216.64,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239294796,7.23609736,216.66,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239294995,2.3078,216.64,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239295195,7.23609736,216.64,216.52,28.2662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239295396,7.23609736,216.62,216.56,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736239295698,7.23609736,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239296095,2.3082,216.61,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239296401,7.23609736,216.6,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239296704,2.3083,216.59,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239297603,2.3085,216.58,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239298605,2.3086,216.57,216.52,27.9752063]
["bitfinex-derivatives","SOLF0:USTF0",1736239298907,7.23609736,216.58,216.52,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239299205,7.23609736,216.56,216.53,4.91372516]
["bitfinex-derivatives","SOLF0:USTF0",1736239299804,2.3088,216.55,216.53,4.91372516]
["bitfinex-derivatives","SOLF0:USTF0",1736239300204,2.3088,216.55,216.5,16.25264893]
["bitfinex-derivatives","SOLF0:USTF0",1736239300405,2.3088,216.55,216.5,18.56194893]
["bitfinex-derivatives","SOLF0:USTF0",1736239300908,2.3088,216.55,216.5,12.14539736]
["bitfinex-derivatives","SOLF0:USTF0",1736239301308,2.3088,216.55,216.5,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736239301608,2.3088,216.55,216.5,12.14539736]
["bitfinex-derivatives","SOLF0:USTF0",1736239302703,2.3088,216.55,216.5,9.83609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239303006,2.3088,216.55,216.51,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736239306006,2.3088,216.55,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239306212,7.23609736,216.58,216.52,9.54519736]
["bitfinex-derivatives","SOLF0:USTF0",1736239307412,7.23609736,216.61,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239308411,2.3084,216.59,216.54,9.54499736]
["bitfinex-derivatives","SOLF0:USTF0",1736239308611,7.23609736,216.61,216.54,9.54499736]
["bitfinex-derivatives","SOLF0:USTF0",1736239309613,2.3082,216.6,216.54,9.54499736]
["bitfinex-derivatives","SOLF0:USTF0",1736239310918,7.23609736,216.59,216.53,9.54509736]
["bitfinex-derivatives","SOLF0:USTF0",1736239311108,7.23609736,216.59,216.53,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736239311308,7.23609736,216.59,216.53,9.54509736]
["bitfinex-derivatives","SOLF0:USTF0",1736239315018,7.23609736,216.59,216.53,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736239315318,9.54449736,216.59,216.52,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736239316519,9.54449736,216.59,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239320223,7.23609736,216.59,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239320424,2.3085,216.58,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239321323,2.3085,216.58,216.52,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736239321828,2.3086,216.57,216.51,35.21150366]
["bitfinex-derivatives","SOLF0:USTF0",1736239322030,7.23609736,216.55,216.51,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239322429,7.23609736,216.55,216.5,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239323227,7.23609736,216.55,216.51,4.90923455]
["bitfinex-derivatives","SOLF0:USTF0",1736239323433,9.54509736,216.53,216.51,4.90923455]
["bitfinex-derivatives","SOLF0:USTF0",1736239324729,9.54509736,216.53,216.5,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239325432,9.54509736,216.53,216.49,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239329231,7.23609736,216.53,216.49,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239329438,2.3091,216.52,216.49,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239330236,2.3091,216.52,216.48,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239330835,2.3091,216.52,216.49,11.32479418]
["bitfinex-derivatives","SOLF0:USTF0",1736239331334,2.3092,216.51,216.49,11.32479418]
["bitfinex-derivatives","SOLF0:USTF0",1736239331537,9.54529736,216.51,216.49,11.32479418]
["bitfinex-derivatives","SOLF0:USTF0",1736239331836,9.54529736,216.51,216.48,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239333636,9.54529736,216.51,216.47,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239334536,9.54529736,216.51,216.48,4.9084381]
["bitfinex-derivatives","SOLF0:USTF0",1736239335339,9.54529736,216.51,216.47,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239337343,9.54529736,216.51,216.46,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239338139,9.54529736,216.51,216.47,11.32260913]
["bitfinex-derivatives","SOLF0:USTF0",1736239338844,9.54529736,216.51,216.46,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239340745,2.3093,216.5,216.46,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239340940,2.3093,216.5,216.47,4.90477958]
["bitfinex-derivatives","SOLF0:USTF0",1736239341543,2.3093,216.5,216.46,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239343144,2.3095,216.48,216.46,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239343346,7.23609736,216.49,216.46,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239343546,7.23609736,216.49,216.44,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239344341,7.23609736,216.49,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736239344542,2.3095,216.48,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736239344742,2.3095,216.48,216.42,9.54619736]
["bitfinex-derivatives","SOLF0:USTF0",1736239347950,9.54599736,216.45,216.4,27.9766063]
["bitfinex-derivatives","SOLF0:USTF0",1736239348348,9.54599736,216.45,216.4,35.21270366]
["bitfinex-derivatives","SOLF0:USTF0",1736239349051,2.31,216.44,216.4,32.90230366]
["bitfinex-derivatives","SOLF0:USTF0",1736239349352,7.23609736,216.45,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239349945,2.3101,216.43,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239352055,2.3102,216.42,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736239352355,2.3102,216.42,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239352948,7.23609736,216.45,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239353155,7.23609736,216.45,216.37,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239353353,7.23609736,216.45,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239353655,7.23609736,216.45,216.38,12.13428708]
["bitfinex-derivatives","SOLF0:USTF0",1736239354355,7.23609736,216.45,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239354545,2.3101,216.43,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239358358,9.54619736,216.43,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239359748,2.3101,216.43,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239360457,2.56,216.48,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239360661,7.23609736,216.46,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239361156,7.23609736,216.46,216.36,31.15308578]
["bitfinex-derivatives","SOLF0:USTF0",1736239361457,2.3099,216.45,216.4,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239364159,7.23609736,216.44,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239367060,7.23609736,216.44,216.38,9.54669736]
["bitfinex-derivatives","SOLF0:USTF0",1736239368363,9.54609736,216.44,216.38,9.54669736]
["bitfinex-derivatives","SOLF0:USTF0",1736239369164,9.54609736,216.44,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736239369359,9.54609736,216.44,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239369560,2.31,216.44,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239369759,2.31,216.44,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736239369957,2.31,216.44,216.38,9.54669736]
["bitfinex-derivatives","SOLF0:USTF0",1736239370463,9.54609736,216.44,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736239373563,2.31,216.44,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736239373764,7.23609736,216.45,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736239373965,7.23609736,216.45,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239374769,7.23609736,216.45,216.39,13.65264893]
["bitfinex-derivatives","SOLF0:USTF0",1736239375465,9.54589736,216.45,216.39,13.65264893]
["bitfinex-derivatives","SOLF0:USTF0",1736239375774,7.23609736,216.45,216.39,15.96304893]
["bitfinex-derivatives","SOLF0:USTF0",1736239376269,7.23609736,216.45,216.39,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239376462,7.23609736,216.43,216.4,4.91156916]
["bitfinex-derivatives","SOLF0:USTF0",1736239377471,9.54619736,216.43,216.38,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239383375,9.54619736,216.43,216.39,4.91930397]
["bitfinex-derivatives","SOLF0:USTF0",1736239383672,2.3101,216.43,216.39,4.91930397]
["bitfinex-derivatives","SOLF0:USTF0",1736239384073,2.3101,216.43,216.4,4.91930397]
["bitfinex-derivatives","SOLF0:USTF0",1736239384770,7.23609736,216.45,216.4,4.91930397]
["bitfinex-derivatives","SOLF0:USTF0",1736239385072,7.23609736,216.45,216.39,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239385465,7.23609736,216.45,216.39,8.72705157]
["bitfinex-derivatives","SOLF0:USTF0",1736239385664,7.23609736,216.45,216.39,27.9767063]
["bitfinex-derivatives","SOLF0:USTF0",1736239386064,7.23609736,216.45,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736239386273,7.23609736,216.45,216.4,52.570666]
["bitfinex-derivatives","SOLF0:USTF0",1736239386672,7.23609736,216.45,216.4,59.80676336]
["bitfinex-derivatives","SOLF0:USTF0",1736239386871,7.23609736,216.45,216.41,4.91881194]
["bitfinex-derivatives","SOLF0:USTF0",1736239387073,2.3098,216.46,216.41,4.91881194]
["bitfinex-derivatives","SOLF0:USTF0",1736239387577,2.3098,216.46,216.4,35.21270366]
["bitfinex-derivatives","SOLF0:USTF0",1736239387773,2.3099,216.46,216.4,32.90230366]
["bitfinex-derivatives","SOLF0:USTF0",1736239388575,2.3099,216.46,216.41,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239389478,2.3099,216.46,216.42,4.91865438]
["bitfinex-derivatives","SOLF0:USTF0",1736239390374,2.3099,216.46,216.41,25.6662063]
["bitfinex-derivatives","SOLF0:USTF0",1736239390977,2.3099,216.46,216.41,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239392077,2.3099,216.46,216.42,4.91807057]
["bitfinex-derivatives","SOLF0:USTF0",1736239392881,2.3099,216.46,216.41,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239393477,9.54599736,216.46,216.41,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239393678,2.3099,216.46,216.41,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239394481,2.3099,216.46,216.42,4.91767778]
["bitfinex-derivatives","SOLF0:USTF0",1736239394781,2.3099,216.46,216.42,12.15377514]
["bitfinex-derivatives","SOLF0:USTF0",1736239394980,2.3098,216.48,216.42,12.15377514]
["bitfinex-derivatives","SOLF0:USTF0",1736239395478,2.3098,216.48,216.42,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239395680,2.3098,216.48,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239395881,7.23609736,216.5,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239396180,2.3097,216.49,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239399283,7.23609736,216.5,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239399582,2.3097,216.48,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239402875,7.23609736,216.49,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239403079,2.3096,216.5,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239406286,9.54569736,216.5,216.44,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239410190,9.54569736,216.5,216.44,9.54619736]
["bitfinex-derivatives","SOLF0:USTF0",1736239412388,9.54569736,216.5,216.44,15.96274893]
["bitfinex-derivatives","SOLF0:USTF0",1736239413287,9.54569736,216.5,216.44,9.54619736]
["bitfinex-derivatives","SOLF0:USTF0",1736239416787,9.54569736,216.5,216.44,15.96274893]
["bitfinex-derivatives","SOLF0:USTF0",1736239416990,9.54569736,216.5,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239418593,7.23609736,216.5,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239420891,2.3094,216.51,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239422485,13.97429736,216.53,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736239422883,13.97429736,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239423087,10.16429736,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239423288,2.9282,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239427197,2.9282,216.53,216.48,9.54579736]
["bitfinex-derivatives","SOLF0:USTF0",1736239428901,2.9282,216.53,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239431925,2.309,216.55,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239435520,9.54499736,216.56,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239439610,2.3089,216.56,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239442008,5.2829,216.58,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239442411,2.9742,216.58,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239442603,2.9742,216.58,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239443312,5.2829,216.58,216.54,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239447213,1.87797399,216.59,216.54,9.54519736]
["bitfinex-derivatives","SOLF0:USTF0",1736239447514,7.23609736,216.65,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239447714,0.72308808,216.64,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239448425,2.3081,216.64,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239448817,2.3081,216.64,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239452619,9.54429736,216.63,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239452921,9.54429736,216.63,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239453614,7.23609736,216.63,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239453816,2.3083,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239461225,2.3083,216.62,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736239461618,2.3083,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239466227,2.3083,216.62,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239467435,2.3084,216.61,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239471937,2.3083,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239472138,6.72564052,216.67,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736239472438,7.23609736,216.64,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239472640,2.308,216.64,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239472842,7.23609736,216.64,216.54,5.63279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239473041,7.23609736,216.64,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239474151,7.23609736,216.64,216.54,12.04934474]
["bitfinex-derivatives","SOLF0:USTF0",1736239474449,7.23609736,216.64,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239475446,7.23609736,216.64,216.57,9.54489736]
["bitfinex-derivatives","SOLF0:USTF0",1736239475643,7.23609736,216.62,216.54,12.04934474]
["bitfinex-derivatives","SOLF0:USTF0",1736239475846,7.23609736,216.64,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239476946,9.54419736,216.64,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239478142,9.54419736,216.64,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239478647,2.3083,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239479145,9.54439736,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239481447,9.54439736,216.62,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736239481650,7.23609736,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239481848,7.23609736,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239482049,1.4793,216.67,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239482249,7.23609736,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239482651,2.3085,216.6,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239484156,2.3085,216.6,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239484350,2.3088,216.58,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239485252,2.3087,216.59,216.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239485743,2.3087,216.59,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239486654,2.3084,216.61,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239491464,2.3084,216.61,216.54,11.83844474]
["bitfinex-derivatives","SOLF0:USTF0",1736239491756,2.3084,216.61,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239493560,4.8282,216.63,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239493764,7.23609736,216.65,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239494063,0.72305233,216.64,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239494364,7.23609736,216.65,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239495064,2.9265,216.66,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239495261,3.03093286,216.65,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239495462,2.3079,216.65,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239496063,2.3079,216.65,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239501166,7.23609736,216.7,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239501367,0.72299097,216.69,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239501566,3.03059097,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239501869,0.72299066,216.67,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239502067,7.23609736,216.7,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239502269,0.72299231,216.69,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239502465,7.23609736,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239503164,0.7229433,216.67,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239503467,2.3078,216.67,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239506169,2.3078,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239507867,7.23609736,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239508170,2.3079,216.65,216.59,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736239508362,2.3079,216.65,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239509162,7.23609736,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239509366,2.3081,216.64,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239509571,7.23609736,216.63,216.54,28.77899947]
["bitfinex-derivatives","SOLF0:USTF0",1736239509877,2.3086,216.59,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239511163,7.23609736,216.63,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239511364,2.3085,216.6,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239514778,2.3084,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239514977,7.23609736,216.63,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239515379,2.3082,216.63,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239515981,7.23609736,216.64,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239517178,9.54419736,216.64,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239517382,0.72307301,216.63,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239517583,9.54419736,216.64,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239517778,0.72307247,216.63,216.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239518283,7.23609736,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239518486,9.54439736,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239518781,9.54439736,216.62,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736239518979,9.54439736,216.62,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239521673,2.3084,216.61,216.56,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239524684,9.54479736,216.58,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239526487,2.3087,216.58,216.54,10.34889053]
["bitfinex-derivatives","SOLF0:USTF0",1736239526882,2.3086,216.59,216.54,10.34889053]
["bitfinex-derivatives","SOLF0:USTF0",1736239528287,9.75609736,216.6,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239529484,2.3087,216.58,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239530087,9.75609736,216.6,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239530088,2.3087,216.59,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239530288,9.75609736,216.6,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239531589,2.3087,216.58,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239533092,7.23609736,216.58,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239533392,9.54489736,216.58,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239536694,2.3088,216.57,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239540393,7.23609736,216.58,216.54,3.11279317]
["bitfinex-derivatives","SOLF0:USTF0",1736239540598,7.23609736,216.58,216.5,43.16062131]
["bitfinex-derivatives","SOLF0:USTF0",1736239540599,2.309,216.55,216.5,50.39671867]
["bitfinex-derivatives","SOLF0:USTF0",1736239540799,2.309,216.55,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239540997,7.23609736,216.54,216.48,35.21200366]
["bitfinex-derivatives","SOLF0:USTF0",1736239541394,7.23609736,216.54,216.48,15.96234893]
["bitfinex-derivatives","SOLF0:USTF0",1736239541593,9.54519736,216.54,216.48,15.96234893]
["bitfinex-derivatives","SOLF0:USTF0",1736239542001,9.54519736,216.54,216.48,9.54579736]
["bitfinex-derivatives","SOLF0:USTF0",1736239542691,2.3091,216.54,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239544900,7.23609736,216.56,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239545104,2.3093,216.53,216.47,8.72635157]
["bitfinex-derivatives","SOLF0:USTF0",1736239545302,2.3093,216.53,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239546402,2.3093,216.52,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239546593,2.3093,216.52,216.47,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239546797,7.23609736,216.52,216.47,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239546999,2.3096,216.5,216.47,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239548098,2.3096,216.5,216.46,6.41655157]
["bitfinex-derivatives","SOLF0:USTF0",1736239548399,2.3096,216.5,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239551005,2.3096,216.5,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239551396,10.18779736,216.54,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736239551600,2.3094,216.51,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239553407,2.3093,216.53,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239553908,2.9517,216.54,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239554104,2.3092,216.53,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239554609,2.3092,216.53,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736239554807,2.3092,216.53,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239564813,2.3092,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239565013,2.3092,216.53,216.46,8.72645157]
["bitfinex-derivatives","SOLF0:USTF0",1736239565214,2.3092,216.53,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239569516,2.3094,216.52,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736239569815,2.3094,216.52,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239570210,7.23609736,216.53,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239570211,2.3094,216.51,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239571814,7.23609736,216.53,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239572016,2.3096,216.5,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239573514,7.23609736,216.53,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239573707,2.3093,216.52,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239575821,6.73461648,216.64,216.51,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239576024,3.61882672,216.63,216.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239576324,7.23609736,216.61,216.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239577516,2.3086,216.59,216.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239580318,2.8955,216.63,216.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239580520,0.72318939,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239580721,3.24318939,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239581019,2.8955,216.63,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239581421,8.65699736,216.65,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239581722,0.72302939,216.64,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239582221,0.72302939,216.64,216.53,28.1862063]
["bitfinex-derivatives","SOLF0:USTF0",1736239582417,3.03102939,216.64,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239582624,2.308,216.64,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239585722,9.54399736,216.65,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239586023,7.23609736,216.67,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239586222,0.72301192,216.66,216.59,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736239586422,0.72301192,216.66,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239587124,9.54389736,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239587320,2.3078,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239587825,9.54369736,216.68,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239588023,2.3076,216.68,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239588225,9.54369736,216.68,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239589524,2.3077,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239590222,2.3079,216.66,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239593527,1.4158,216.7,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239593727,9.54379736,216.68,216.61,9.54439736]
["bitfinex-derivatives","SOLF0:USTF0",1736239596327,2.3077,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239598532,7.23609736,216.7,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239598832,3.03040854,216.69,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239599030,0.72290854,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239599532,2.3075,216.69,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239599735,0.72290844,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239601629,2.3075,216.69,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239603130,0.72290471,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239603536,7.23609736,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239606840,9.54379736,216.68,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239607637,2.3077,216.67,216.61,9.54449736]
["bitfinex-derivatives","SOLF0:USTF0",1736239608142,2.3077,216.67,216.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736239608143,7.23609736,216.66,216.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736239608439,7.23609736,216.66,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239608836,2.3083,216.62,216.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736239609138,2.3083,216.62,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239609442,2.3081,216.64,216.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239609835,7.23609736,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239610333,2.308,216.65,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239611336,7.23609736,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239613441,9.54379736,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239616143,2.3078,216.66,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239617447,2.3077,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239617637,9.54379736,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239618138,2.3079,216.66,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239620746,2.54,216.69,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239620947,2.3077,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239633854,7.23609736,216.7,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239634058,5.533,216.72,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239634260,0.72278845,216.71,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239634460,7.23609736,216.7,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239634953,2.3076,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239635759,2.3075,216.69,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239636260,2.3073,216.71,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239638364,2.3074,216.7,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239638863,3.013,216.72,216.65,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736239639057,3.013,216.72,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239642567,2.307,216.74,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239642972,2.3069,216.76,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239643170,0.72262277,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239643365,29.78542561,216.83,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239643569,2.3065,216.79,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239643870,0.72250828,216.78,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239644265,2.3066,216.78,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239645864,29.78542561,216.83,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239646071,2.3065,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239646572,2.3065,216.79,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736239646764,2.3065,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239649568,2.52,216.83,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736239649772,7.23609736,216.79,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239651473,2.3067,216.77,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239652372,2.3067,216.77,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736239652674,2.3067,216.77,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239653672,2.3067,216.77,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239654473,2.3067,216.77,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239657378,2.3067,216.77,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239657573,2.52,216.82,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239657875,7.23609736,216.81,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239659477,2.3065,216.79,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239662976,7.23609736,216.81,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239663176,2.3063,216.8,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239665277,2.306,216.83,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239665476,7.23609736,216.84,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239665678,0.72233332,216.83,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239666180,7.23609736,216.84,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239666673,2.3058,216.85,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239667082,4.3952,216.87,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239667083,3.89344589,217.01,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239667286,7.23609736,216.87,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239667477,0.72225041,216.86,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239667879,3.02805041,216.86,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239668085,7.23609736,216.83,216.72,6.39446026]
["bitfinex-derivatives","SOLF0:USTF0",1736239668384,7.23609736,216.81,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239668882,7.23609736,216.81,216.73,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736239669079,7.23609736,216.81,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239670082,2.3061,216.82,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239677086,2.3061,216.82,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239677386,2.306,216.83,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239678282,2.3059,216.85,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239678989,2.306,216.84,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239680284,7.23609736,216.85,216.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239680490,2.3061,216.82,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239680689,7.23609736,216.85,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239681691,2.306,216.84,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239683992,2.3061,216.83,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239685696,2.3059,216.85,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239685890,9.54199736,216.85,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239686296,2.306,216.84,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239687191,2.3061,216.83,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239687801,2.3061,216.83,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736239687995,7.23609736,216.85,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239688296,2.3061,216.82,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239692102,2.306,216.83,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239692594,2.306,216.83,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239692799,2.3059,216.84,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239693190,7.23609736,216.87,216.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239693391,2.306,216.83,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239694502,2.3059,216.85,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239694700,7.23609736,216.87,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239695402,2.306,216.83,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239696705,2.306,216.83,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736239696907,2.306,216.83,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239698005,1.5596,216.88,216.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239698208,2.3059,216.85,216.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239698409,8.79569736,216.88,216.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239698707,7.23609736,216.86,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239699405,2.3059,216.84,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239700111,1.5596,216.88,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239700112,2.3058,216.85,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239700503,2.3057,216.86,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239702410,2.3059,216.84,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239702806,2.3059,216.84,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239703406,2.3061,216.83,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239704012,2.3062,216.82,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239707008,2.3062,216.81,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239708710,2.3062,216.81,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239709914,2.3061,216.83,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239710110,7.23609736,216.86,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239710913,2.306,216.84,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239724920,2.3062,216.81,216.78,6.39446026]
["bitfinex-derivatives","SOLF0:USTF0",1736239725123,7.23609736,216.84,216.78,6.39446026]
["bitfinex-derivatives","SOLF0:USTF0",1736239725320,7.23609736,216.84,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239726526,2.3061,216.83,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239729133,7.23609736,216.84,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239729134,2.3062,216.82,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239729425,2.3062,216.82,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239731527,2.306,216.84,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239731729,9.54209736,216.84,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239732626,9.54209736,216.84,216.78,9.54259736]
["bitfinex-derivatives","SOLF0:USTF0",1736239733929,2.306,216.84,216.78,9.54259736]
["bitfinex-derivatives","SOLF0:USTF0",1736239734828,7.23609736,216.81,216.75,6.39446026]
["bitfinex-derivatives","SOLF0:USTF0",1736239735234,7.23609736,216.81,216.74,26.41947814]
["bitfinex-derivatives","SOLF0:USTF0",1736239735235,1.5279,216.83,216.74,13.63055762]
["bitfinex-derivatives","SOLF0:USTF0",1736239735534,9.54249736,216.8,216.74,13.63055762]
["bitfinex-derivatives","SOLF0:USTF0",1736239736136,9.54249736,216.8,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239738133,2.3065,216.79,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239738935,7.23609736,216.78,216.73,29.21288785]
["bitfinex-derivatives","SOLF0:USTF0",1736239739237,2.3068,216.77,216.73,29.21288785]
["bitfinex-derivatives","SOLF0:USTF0",1736239739633,2.3068,216.77,216.73,10.02950707]
["bitfinex-derivatives","SOLF0:USTF0",1736239741040,2.3068,216.77,216.73,3.63504681]
["bitfinex-derivatives","SOLF0:USTF0",1736239742541,9.54289736,216.77,216.73,3.63504681]
["bitfinex-derivatives","SOLF0:USTF0",1736239743835,2.3068,216.77,216.73,3.63504681]
["bitfinex-derivatives","SOLF0:USTF0",1736239746144,2.3068,216.76,216.73,3.63504681]
["bitfinex-derivatives","SOLF0:USTF0",1736239746644,7.23609736,216.76,216.73,3.63504681]
["bitfinex-derivatives","SOLF0:USTF0",1736239746844,2.3069,216.75,216.7,32.8139384]
["bitfinex-derivatives","SOLF0:USTF0",1736239747044,2.3069,216.75,216.71,8.65817525]
["bitfinex-derivatives","SOLF0:USTF0",1736239747237,2.3069,216.75,216.72,4.02386064]
["bitfinex-derivatives","SOLF0:USTF0",1736239747544,2.3069,216.75,216.72,4.63431461]
["bitfinex-derivatives","SOLF0:USTF0",1736239747746,2.3069,216.75,216.73,4.63431461]
["bitfinex-derivatives","SOLF0:USTF0",1736239747950,2.3069,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239748136,2.3069,216.75,216.72,8.65762429]
["bitfinex-derivatives","SOLF0:USTF0",1736239748336,2.3069,216.75,216.72,4.63401934]
["bitfinex-derivatives","SOLF0:USTF0",1736239748644,2.3069,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239748844,2.3069,216.75,216.72,4.02338502]
["bitfinex-derivatives","SOLF0:USTF0",1736239749143,2.3069,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239749344,2.3069,216.75,216.72,4.0232761]
["bitfinex-derivatives","SOLF0:USTF0",1736239749544,2.3069,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239749745,2.3069,216.75,216.72,4.0230941]
["bitfinex-derivatives","SOLF0:USTF0",1736239749944,2.3069,216.75,216.72,4.6334507]
["bitfinex-derivatives","SOLF0:USTF0",1736239750146,2.3069,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239750345,2.3069,216.75,216.72,4.02307306]
["bitfinex-derivatives","SOLF0:USTF0",1736239750644,2.3069,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239751748,2.3069,216.75,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736239751952,2.3069,216.75,216.7,11.25911219]
["bitfinex-derivatives","SOLF0:USTF0",1736239752145,2.3069,216.75,216.71,4.02301483]
["bitfinex-derivatives","SOLF0:USTF0",1736239752446,2.3069,216.75,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239752648,2.3069,216.75,216.71,8.65614564]
["bitfinex-derivatives","SOLF0:USTF0",1736239752847,2.3069,216.75,216.71,4.63334214]
["bitfinex-derivatives","SOLF0:USTF0",1736239753047,2.3069,216.75,216.72,4.63334214]
["bitfinex-derivatives","SOLF0:USTF0",1736239753438,2.3069,216.75,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239753641,2.3069,216.75,216.71,8.6557327]
["bitfinex-derivatives","SOLF0:USTF0",1736239753842,2.3069,216.75,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239754446,2.3069,216.75,216.71,4.63274764]
["bitfinex-derivatives","SOLF0:USTF0",1736239754749,2.3069,216.75,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239755254,2.3069,216.75,216.71,4.63266921]
["bitfinex-derivatives","SOLF0:USTF0",1736239755453,2.3069,216.75,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239756355,2.3069,216.75,216.71,4.63248529]
["bitfinex-derivatives","SOLF0:USTF0",1736239756654,2.3069,216.75,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239757250,2.3069,216.75,216.71,4.63231242]
["bitfinex-derivatives","SOLF0:USTF0",1736239757554,2.3069,216.75,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239757748,7.23609736,216.76,216.67,25.57784104]
["bitfinex-derivatives","SOLF0:USTF0",1736239757947,2.3071,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736239758156,2.3071,216.73,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239759154,7.23609736,216.74,216.65,6.39446026]
["bitfinex-derivatives","SOLF0:USTF0",1736239759354,2.3074,216.71,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239761552,7.23609736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239761753,2.3072,216.72,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239763054,2.3071,216.73,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239764453,1.4799,216.77,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239764658,1.4799,216.77,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239765359,2.3066,216.78,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239770167,7.23609736,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736239770463,7.23609736,216.77,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736239772662,7.23609736,216.77,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239774558,7.23609736,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736239774762,9.54279736,216.77,216.67,25.57784104]
["bitfinex-derivatives","SOLF0:USTF0",1736239774961,9.54279736,216.77,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239777066,54.94043894,216.95,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239777264,7.23609736,216.85,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239777472,0.72241388,216.84,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239778469,2.3061,216.83,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239778867,7.23609736,216.85,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239779369,0.72224995,216.84,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239779571,0.72224995,216.84,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239779760,2.3061,216.82,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239779964,7.23609736,216.81,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239780780,2.3065,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239780967,7.23609736,216.81,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239781574,2.3063,216.8,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239784675,2.3065,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239785676,2.3065,216.79,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736239785875,2.3065,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239787371,7.23609736,216.81,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239787572,2.3066,216.78,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239788872,7.23609736,216.79,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239789075,2.3065,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239794284,2.306,216.84,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736239794487,2.306,216.84,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239796285,5.5056,216.89,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239796487,2.3058,216.86,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239796884,7.23609736,216.87,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239797086,0.72218157,216.86,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239797286,7.23609736,216.87,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239798686,2.3058,216.85,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239801786,2.3058,216.85,216.78,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736239801987,2.3058,216.85,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239804489,2.3058,216.85,216.78,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736239804692,2.3058,216.85,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239806286,2.306,216.83,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239806486,2.306,216.83,216.77,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239807190,7.23609736,216.78,216.72,25.57784104]
["bitfinex-derivatives","SOLF0:USTF0",1736239807392,7.23609736,216.78,216.7,51.15568209]
["bitfinex-derivatives","SOLF0:USTF0",1736239807393,7.23609736,216.78,216.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239807589,7.23609736,216.78,216.72,8.64410546]
["bitfinex-derivatives","SOLF0:USTF0",1736239807891,7.23609736,216.76,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736239808095,7.23609736,216.76,216.72,4.01793788]
["bitfinex-derivatives","SOLF0:USTF0",1736239808292,7.23609736,216.77,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239808489,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239808689,9.54269736,216.78,216.73,4.62783802]
["bitfinex-derivatives","SOLF0:USTF0",1736239808890,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239809391,9.54269736,216.78,216.73,4.62872451]
["bitfinex-derivatives","SOLF0:USTF0",1736239809796,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239810690,9.54269736,216.78,216.73,4.62918667]
["bitfinex-derivatives","SOLF0:USTF0",1736239810891,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239811596,9.54269736,216.78,216.73,4.62945381]
["bitfinex-derivatives","SOLF0:USTF0",1736239811892,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239812595,9.54269736,216.78,216.73,8.64929041]
["bitfinex-derivatives","SOLF0:USTF0",1736239812795,9.54269736,216.78,216.73,4.6295365]
["bitfinex-derivatives","SOLF0:USTF0",1736239813095,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239813591,9.54269736,216.78,216.73,4.01952779]
["bitfinex-derivatives","SOLF0:USTF0",1736239813894,9.54269736,216.78,216.73,4.62930396]
["bitfinex-derivatives","SOLF0:USTF0",1736239814095,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239814487,9.54269736,216.78,216.73,4.01945488]
["bitfinex-derivatives","SOLF0:USTF0",1736239814691,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239814993,9.54269736,216.78,216.73,8.64572599]
["bitfinex-derivatives","SOLF0:USTF0",1736239815197,9.54269736,216.78,216.73,4.62764159]
["bitfinex-derivatives","SOLF0:USTF0",1736239815498,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239815697,9.54269736,216.78,216.73,4.01825921]
["bitfinex-derivatives","SOLF0:USTF0",1736239815896,9.54269736,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239816097,2.3066,216.78,216.74,4.62776994]
["bitfinex-derivatives","SOLF0:USTF0",1736239816397,2.3066,216.78,216.73,4.62776994]
["bitfinex-derivatives","SOLF0:USTF0",1736239816696,2.3066,216.78,216.74,4.62776994]
["bitfinex-derivatives","SOLF0:USTF0",1736239817095,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239817396,2.3066,216.78,216.73,8.64753866]
["bitfinex-derivatives","SOLF0:USTF0",1736239817701,2.3066,216.78,216.74,4.62870164]
["bitfinex-derivatives","SOLF0:USTF0",1736239818298,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239818492,2.3066,216.78,216.73,4.01992832]
["bitfinex-derivatives","SOLF0:USTF0",1736239818693,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239818890,2.3066,216.78,216.73,4.01974159]
["bitfinex-derivatives","SOLF0:USTF0",1736239819091,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239819290,2.3066,216.78,216.73,4.01970403]
["bitfinex-derivatives","SOLF0:USTF0",1736239819499,2.3066,216.78,216.73,4.62948095]
["bitfinex-derivatives","SOLF0:USTF0",1736239819799,2.3066,216.78,216.74,4.62948095]
["bitfinex-derivatives","SOLF0:USTF0",1736239819993,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239820190,2.3066,216.78,216.73,4.0200801]
["bitfinex-derivatives","SOLF0:USTF0",1736239820394,2.3066,216.78,216.73,4.6299806]
["bitfinex-derivatives","SOLF0:USTF0",1736239820592,2.3066,216.78,216.74,4.6299806]
["bitfinex-derivatives","SOLF0:USTF0",1736239820896,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239821095,2.3066,216.78,216.73,4.02059845]
["bitfinex-derivatives","SOLF0:USTF0",1736239821292,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239821492,2.3066,216.78,216.73,4.0207276]
["bitfinex-derivatives","SOLF0:USTF0",1736239821695,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239821895,2.3066,216.78,216.74,4.63122865]
["bitfinex-derivatives","SOLF0:USTF0",1736239822097,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736239827210,7.23609736,216.79,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239827410,2.3067,216.77,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239829309,2.3068,216.76,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239832113,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736239832311,7.23609736,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736239832512,7.23609736,216.77,216.7,15.88588352]
["bitfinex-derivatives","SOLF0:USTF0",1736239832707,7.23609736,216.77,216.7,11.8658692]
["bitfinex-derivatives","SOLF0:USTF0",1736239833012,7.23609736,216.77,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239833316,2.3069,216.75,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736239833510,2.3069,216.75,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239834014,7.23609736,216.77,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239834315,2.307,216.74,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239834715,2.307,216.74,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239834914,7.23609736,216.75,216.66,25.57784104]
["bitfinex-derivatives","SOLF0:USTF0",1736239835211,2.3073,216.72,216.67,11.86604524]
["bitfinex-derivatives","SOLF0:USTF0",1736239835415,2.3073,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239836319,2.3073,216.72,216.66,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736239836610,2.3073,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239839613,7.23609736,216.73,216.65,6.43041266]
["bitfinex-derivatives","SOLF0:USTF0",1736239839819,2.3074,216.71,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239844219,9.54349736,216.71,216.65,13.45441002]
["bitfinex-derivatives","SOLF0:USTF0",1736239844518,2.3074,216.7,216.65,13.45441002]
["bitfinex-derivatives","SOLF0:USTF0",1736239848022,2.3074,216.7,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239850027,7.23609736,216.73,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239850228,2.3073,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239851429,2.3073,216.72,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736239852229,7.23609736,216.73,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736239852429,9.54319736,216.73,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736239853832,2.3071,216.73,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736239855629,9.54319736,216.73,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736239859433,9.54319736,216.73,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239862037,9.54319736,216.73,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736239863836,2.3072,216.72,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736239866542,2.3074,216.7,216.65,3.91041266]
["bitfinex-derivatives","SOLF0:USTF0",1736239866941,2.3074,216.7,216.66,4.63652796]
["bitfinex-derivatives","SOLF0:USTF0",1736239867445,2.3074,216.7,216.65,3.91041266]
["bitfinex-derivatives","SOLF0:USTF0",1736239867846,2.3074,216.7,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239868846,2.3073,216.71,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239869542,7.23609736,216.73,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239869848,2.3074,216.7,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736239874249,2.3074,216.7,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239876551,2.3075,216.69,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239878556,2.3075,216.69,216.67,4.64232589]
["bitfinex-derivatives","SOLF0:USTF0",1736239879050,2.3075,216.69,216.65,6.21831266]
["bitfinex-derivatives","SOLF0:USTF0",1736239879256,2.3075,216.69,216.66,4.03080631]
["bitfinex-derivatives","SOLF0:USTF0",1736239879455,2.3075,216.69,216.67,4.64409435]
["bitfinex-derivatives","SOLF0:USTF0",1736239879653,2.3076,216.68,216.67,4.64409435]
["bitfinex-derivatives","SOLF0:USTF0",1736239879858,7.23609736,216.69,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239880053,2.52,216.74,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239880054,7.23609736,216.67,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239880559,7.23609736,216.67,216.65,4.64572059]
["bitfinex-derivatives","SOLF0:USTF0",1736239880857,7.23609736,216.67,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239881061,7.23609736,216.69,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239882554,2.3077,216.67,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239883957,9.54379736,216.67,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239887561,2.3077,216.67,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239891785,2.3076,216.68,216.64,48.08579064]
["bitfinex-derivatives","SOLF0:USTF0",1736239894263,2.3076,216.68,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239903568,4.5717,216.73,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239903774,2.3073,216.71,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239904769,4.5717,216.73,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239904970,6.8789,216.73,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239905172,11.80779736,216.73,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239906671,3.0371,216.73,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239906968,2.3069,216.75,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239908469,2.3069,216.75,216.69,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736239910473,2.3069,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239917882,7.23609736,216.76,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239918180,2.307,216.74,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239919083,2.88657341,216.78,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239919283,9.54279736,216.77,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239921088,2.3068,216.76,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239921278,2.3068,216.76,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736239921782,2.3068,216.76,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239923885,9.54289736,216.76,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239924088,7.23609736,216.74,216.64,6.39446026]
["bitfinex-derivatives","SOLF0:USTF0",1736239924292,7.23609736,216.72,216.64,6.39446026]
["bitfinex-derivatives","SOLF0:USTF0",1736239924487,7.23609736,216.72,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239925484,2.3073,216.71,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736239925880,7.23609736,216.72,216.6,59.19715285]
["bitfinex-derivatives","SOLF0:USTF0",1736239926077,2.3074,216.7,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239928882,2.3074,216.7,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736239929089,2.3076,216.69,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239930987,2.3077,216.67,216.62,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736239931291,2.3077,216.67,216.62,12.06429736]
["bitfinex-derivatives","SOLF0:USTF0",1736239934813,2.3077,216.67,216.62,9.54429736]
["bitfinex-derivatives","SOLF0:USTF0",1736239935503,2.3077,216.67,216.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239939693,2.3077,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736239939895,2.3077,216.67,216.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239941295,2.3078,216.66,216.61,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736239941496,2.3078,216.66,216.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239942298,2.3078,216.66,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239942505,2.3078,216.66,216.62,9.54429736]
["bitfinex-derivatives","SOLF0:USTF0",1736239943503,7.23609736,216.7,216.64,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736239943702,7.23609736,216.7,216.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239944202,7.23609736,216.7,216.64,9.54409736]
["bitfinex-derivatives","SOLF0:USTF0",1736239944404,7.23609736,216.7,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239945198,2.3075,216.69,216.63,9.54419736]
["bitfinex-derivatives","SOLF0:USTF0",1736239947102,2.3075,216.69,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736239947302,2.3075,216.69,216.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239949308,2.3075,216.69,216.64,9.54409736]
["bitfinex-derivatives","SOLF0:USTF0",1736239952111,7.23609736,216.71,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239952308,2.3079,216.66,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736239952509,2.3079,216.66,216.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239956409,7.23609736,216.67,216.6,52.80269259]
["bitfinex-derivatives","SOLF0:USTF0",1736239956707,2.3081,216.64,216.6,52.80269259]
["bitfinex-derivatives","SOLF0:USTF0",1736239956912,7.23609736,216.65,216.6,52.80269259]
["bitfinex-derivatives","SOLF0:USTF0",1736239958510,2.308,216.64,216.6,52.80269259]
["bitfinex-derivatives","SOLF0:USTF0",1736239959014,2.3079,216.65,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239959614,2.866,216.67,216.61,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239959815,2.3078,216.66,216.61,9.54439736]
["bitfinex-derivatives","SOLF0:USTF0",1736239960714,5.1737,216.67,216.61,9.54439736]
["bitfinex-derivatives","SOLF0:USTF0",1736239961314,5.1737,216.67,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736239961614,5.1737,216.67,216.61,9.54439736]
["bitfinex-derivatives","SOLF0:USTF0",1736239964009,2.3077,216.67,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239964214,2.3075,216.7,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239964709,9.75609736,216.72,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239964920,2.3073,216.71,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239965110,3.0543,216.76,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239965314,7.23609736,216.74,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736239965513,2.3073,216.71,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239967114,3.0543,216.76,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239967318,3.0543,216.76,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239969512,5.3611,216.76,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239971318,7.23609736,216.75,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239972024,2.3071,216.73,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239972221,2.3071,216.73,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736239972520,160.60233192,216.93,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239972722,160.60233192,216.93,216.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239973221,11.75379736,216.96,216.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239973222,4.5177,216.96,216.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239973416,2.52,216.95,216.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239974016,11.75379736,216.96,216.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239974314,7.23609736,216.95,216.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239974522,2.52,216.94,216.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239975925,4.825,216.93,216.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239976129,2.52,216.93,216.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239976622,2.3052,216.91,216.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239976828,2.3052,216.91,216.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239978021,7.23609736,216.92,216.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239978227,7.23609736,216.86,216.76,8.66067908]
["bitfinex-derivatives","SOLF0:USTF0",1736239978522,9.87609736,216.86,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239978923,2.306,216.83,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239982024,2.306,216.83,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239983224,2.3061,216.82,216.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239983425,2.3061,216.82,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239988434,2.64,216.84,216.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736239988625,2.3064,216.8,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239989229,2.3065,216.79,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239990034,2.3065,216.79,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736239990228,2.3065,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239990528,2.3066,216.78,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239990829,2.3066,216.78,216.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736239990830,2.3066,216.78,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239992029,2.3066,216.78,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239993031,2.64,216.79,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239993729,2.64,216.8,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239995538,2.3064,216.8,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239995733,4.9464,216.8,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239996129,4.9464,216.8,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239996531,4.9464,216.8,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736239996532,7.23609736,216.79,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736239996738,7.23609736,216.79,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239997037,9.54259736,216.79,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239997337,9.54259736,216.79,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736239999229,2.3066,216.78,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240000030,2.3066,216.78,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240005343,2.3066,216.78,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736240006239,2.3066,216.78,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240006641,2.3067,216.77,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240006946,2.3067,216.77,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736240009243,1.4629,216.85,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240009442,2.3066,216.78,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240010442,7.23609736,216.82,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240010641,2.3065,216.79,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240016851,2.62,216.84,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240017052,9.85609736,216.84,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240018452,2.3063,216.8,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240024147,2.62,216.83,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240024755,10.20719736,216.86,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240024953,3.34223655,216.85,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240025148,2.62,216.85,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240025655,2.306,216.84,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240032464,4.9258,216.85,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240035467,4.9258,216.85,216.79,9.54249736]
["bitfinex-derivatives","SOLF0:USTF0",1736240040771,2.3059,216.84,216.79,9.54249736]
["bitfinex-derivatives","SOLF0:USTF0",1736240043787,2.62,216.85,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240043985,2.3058,216.85,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240044384,5.5511,216.86,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240044585,7.8568,216.86,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240045185,4.8857,216.86,216.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240046587,4.8857,216.86,216.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240047487,4.8857,216.86,216.8,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736240047787,9.81609736,216.86,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736240048184,2.306,216.83,216.79,11.34655448]
["bitfinex-derivatives","SOLF0:USTF0",1736240048483,2.306,216.83,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240053683,2.3062,216.82,216.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240053883,2.3062,216.82,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240055684,2.3062,216.82,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240055885,2.3062,216.82,216.77,9.54269736]
["bitfinex-derivatives","SOLF0:USTF0",1736240056290,9.81609736,216.84,216.74,52.76828365]
["bitfinex-derivatives","SOLF0:USTF0",1736240056590,2.3065,216.79,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240056981,2.3065,216.79,216.75,6.93246026]
["bitfinex-derivatives","SOLF0:USTF0",1736240056982,2.3065,216.79,216.75,4.62566026]
["bitfinex-derivatives","SOLF0:USTF0",1736240057189,2.3066,216.78,216.76,4.1144323]
["bitfinex-derivatives","SOLF0:USTF0",1736240057383,2.3066,216.78,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240057589,2.3066,216.78,216.76,4.11462996]
["bitfinex-derivatives","SOLF0:USTF0",1736240057785,2.3066,216.78,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240058091,2.3068,216.76,216.74,52.76828365]
["bitfinex-derivatives","SOLF0:USTF0",1736240062184,2.3068,216.77,216.74,52.76828365]
["bitfinex-derivatives","SOLF0:USTF0",1736240062386,2.3068,216.77,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240063493,2.58,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240063693,4.8865,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240064291,4.8864,216.8,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240064595,2.58,216.8,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240070305,4.8864,216.8,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240073507,2.58,216.8,216.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240073800,2.58,216.8,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240074198,2.58,216.8,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736240074400,2.58,216.8,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240075409,2.3066,216.78,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240077912,2.58,216.8,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240078411,7.23609736,216.79,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240080412,2.3068,216.76,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240082914,2.3068,216.76,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240084712,2.3068,216.76,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240084908,7.23609736,216.79,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240085110,2.307,216.74,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240088420,7.23609736,216.77,216.69,4.49761687]
["bitfinex-derivatives","SOLF0:USTF0",1736240088716,7.23609736,216.77,216.69,11.73371423]
["bitfinex-derivatives","SOLF0:USTF0",1736240089820,2.3072,216.72,216.69,4.49761687]
["bitfinex-derivatives","SOLF0:USTF0",1736240090015,2.3072,216.72,216.69,11.73371423]
["bitfinex-derivatives","SOLF0:USTF0",1736240097316,2.3072,216.72,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240097717,2.3071,216.74,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240097918,2.3071,216.74,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240099323,2.58,216.76,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240099522,2.3069,216.75,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240102325,2.3066,216.78,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240102525,2.56,216.77,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240103426,4.8667,216.77,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240108332,2.3072,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240108632,7.23609736,216.74,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240109542,2.3071,216.73,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240110334,2.3071,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240110537,2.3071,216.73,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240111741,2.3071,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240111938,2.3071,216.73,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240127247,2.3071,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240127452,9.54319736,216.73,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240137757,7.23609736,216.71,216.63,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240137955,7.23609736,216.71,216.65,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240139063,7.23609736,216.71,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736240140664,2.3075,216.7,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736240141561,2.3075,216.7,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240142065,2.3075,216.69,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240143164,2.3075,216.69,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736240143462,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240150466,2.3075,216.69,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240153171,9.77609736,216.71,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240153371,2.3074,216.7,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240153567,2.3074,216.7,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736240153772,2.3074,216.7,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240163076,2.3074,216.7,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240163277,2.3074,216.7,216.66,4.05617217]
["bitfinex-derivatives","SOLF0:USTF0",1736240163580,2.3074,216.7,216.66,4.63221809]
["bitfinex-derivatives","SOLF0:USTF0",1736240163778,2.3074,216.7,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240163978,2.3074,216.7,216.66,4.056341]
["bitfinex-derivatives","SOLF0:USTF0",1736240164177,2.3074,216.7,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240164379,2.3074,216.7,216.66,4.05621729]
["bitfinex-derivatives","SOLF0:USTF0",1736240164671,2.3074,216.7,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240164883,2.3074,216.7,216.66,4.05626402]
["bitfinex-derivatives","SOLF0:USTF0",1736240165077,2.3074,216.7,216.66,4.63225493]
["bitfinex-derivatives","SOLF0:USTF0",1736240165276,2.3074,216.7,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736240165480,2.3074,216.7,216.66,4.05632113]
["bitfinex-derivatives","SOLF0:USTF0",1736240165680,2.3074,216.7,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736240165881,2.3074,216.7,216.66,4.0563848]
["bitfinex-derivatives","SOLF0:USTF0",1736240166082,2.3074,216.7,216.66,4.63241384]
["bitfinex-derivatives","SOLF0:USTF0",1736240166378,9.77609736,216.71,216.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240166579,7.23609736,216.69,216.65,4.05700213]
["bitfinex-derivatives","SOLF0:USTF0",1736240166779,7.23609736,216.67,216.62,4.4330977]
["bitfinex-derivatives","SOLF0:USTF0",1736240166979,7.23609736,216.67,216.63,4.05817652]
["bitfinex-derivatives","SOLF0:USTF0",1736240167280,7.23609736,216.67,216.64,8.6926727]
["bitfinex-derivatives","SOLF0:USTF0",1736240167484,7.23609736,216.67,216.62,4.4330977]
["bitfinex-derivatives","SOLF0:USTF0",1736240167676,7.23609736,216.67,216.63,8.69202136]
["bitfinex-derivatives","SOLF0:USTF0",1736240167983,7.23609736,216.67,216.62,4.4330977]
["bitfinex-derivatives","SOLF0:USTF0",1736240168178,7.23609736,216.65,216.63,4.05834927]
["bitfinex-derivatives","SOLF0:USTF0",1736240168384,7.23609736,216.65,216.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240168676,7.23609736,216.65,216.61,8.69128729]
["bitfinex-derivatives","SOLF0:USTF0",1736240168881,7.23609736,216.65,216.62,8.69128729]
["bitfinex-derivatives","SOLF0:USTF0",1736240169083,7.23609736,216.65,216.62,4.63376352]
["bitfinex-derivatives","SOLF0:USTF0",1736240169285,7.23609736,216.65,216.63,4.63376352]
["bitfinex-derivatives","SOLF0:USTF0",1736240169581,9.54409736,216.65,216.6,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240169783,9.54409736,216.65,216.61,4.05689957]
["bitfinex-derivatives","SOLF0:USTF0",1736240169985,9.54409736,216.65,216.62,4.05689957]
["bitfinex-derivatives","SOLF0:USTF0",1736240170285,9.54409736,216.65,216.6,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240170485,9.54409736,216.65,216.61,4.05691683]
["bitfinex-derivatives","SOLF0:USTF0",1736240170682,9.54409736,216.65,216.62,4.05691683]
["bitfinex-derivatives","SOLF0:USTF0",1736240170884,9.54409736,216.65,216.6,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240171186,9.54409736,216.65,216.61,8.68876261]
["bitfinex-derivatives","SOLF0:USTF0",1736240171384,9.54409736,216.65,216.62,8.68876261]
["bitfinex-derivatives","SOLF0:USTF0",1736240171582,2.3081,216.64,216.62,4.63241878]
["bitfinex-derivatives","SOLF0:USTF0",1736240171782,2.3081,216.64,216.6,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240171982,2.3081,216.64,216.61,8.68892309]
["bitfinex-derivatives","SOLF0:USTF0",1736240172286,2.3081,216.64,216.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240172493,2.3081,216.64,216.61,4.05638724]
["bitfinex-derivatives","SOLF0:USTF0",1736240172689,2.3081,216.64,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736240172890,2.3081,216.64,216.6,11.2917728]
["bitfinex-derivatives","SOLF0:USTF0",1736240173090,2.3081,216.64,216.61,8.68733624]
["bitfinex-derivatives","SOLF0:USTF0",1736240173288,2.3081,216.64,216.61,4.6316608]
["bitfinex-derivatives","SOLF0:USTF0",1736240173595,2.3081,216.64,216.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240173785,2.3081,216.64,216.61,4.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1736240173985,2.3081,216.64,216.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240174290,2.3081,216.64,216.61,8.68583342]
["bitfinex-derivatives","SOLF0:USTF0",1736240174494,2.3081,216.64,216.61,4.63087806]
["bitfinex-derivatives","SOLF0:USTF0",1736240174693,2.3081,216.64,216.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240174894,2.3081,216.64,216.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240175195,2.52,216.66,216.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240175196,2.308,216.65,216.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240179298,1.4365,216.75,216.64,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240179594,3.24272159,216.74,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240179794,7.23609736,216.73,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240180403,2.3072,216.73,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240180596,2.52,216.72,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240184495,4.8272,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240185608,2.52,216.72,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240188801,4.8272,216.72,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736240190303,4.8272,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240192608,2.3073,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240198612,2.52,216.72,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736240198915,7.23609736,216.71,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240199523,2.3078,216.67,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736240199718,7.23609736,216.69,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240200017,7.23609736,216.69,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736240200315,7.23609736,216.69,216.63,11.85771441]
["bitfinex-derivatives","SOLF0:USTF0",1736240200316,2.3078,216.67,216.63,11.85771441]
["bitfinex-derivatives","SOLF0:USTF0",1736240200814,2.3078,216.67,216.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240205016,2.3078,216.67,216.63,9.54419736]
["bitfinex-derivatives","SOLF0:USTF0",1736240206517,2.52,216.72,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240206717,2.52,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240207319,2.3074,216.71,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736240208012,2.3074,216.7,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240211122,2.3074,216.7,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736240212327,7.23609736,216.71,216.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240212632,7.23609736,216.71,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240212633,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240215016,7.23609736,216.71,216.6,7.01977167]
["bitfinex-derivatives","SOLF0:USTF0",1736240215221,2.3077,216.68,216.64,9.54409736]
["bitfinex-derivatives","SOLF0:USTF0",1736240216029,2.3074,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240219731,4.8272,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240222234,2.3072,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240224332,2.3072,216.72,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240227444,9.54329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240230439,2.3072,216.72,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240233441,2.3073,216.71,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240238044,9.75609736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240238239,2.3074,216.7,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240238443,2.3074,216.7,216.67,4.62674597]
["bitfinex-derivatives","SOLF0:USTF0",1736240238748,2.3074,216.7,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240239946,2.3073,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240240349,2.3073,216.71,216.67,4.04941824]
["bitfinex-derivatives","SOLF0:USTF0",1736240240551,2.3073,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240240849,2.3073,216.71,216.67,4.04916062]
["bitfinex-derivatives","SOLF0:USTF0",1736240241042,2.3073,216.71,216.67,4.62414225]
["bitfinex-derivatives","SOLF0:USTF0",1736240241244,2.3073,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240241448,2.3073,216.71,216.67,4.04898082]
["bitfinex-derivatives","SOLF0:USTF0",1736240241651,2.3073,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240241848,2.3073,216.71,216.67,4.04896687]
["bitfinex-derivatives","SOLF0:USTF0",1736240242049,2.3073,216.71,216.67,4.62392653]
["bitfinex-derivatives","SOLF0:USTF0",1736240242352,2.3073,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240243251,2.3074,216.7,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240244352,7.23609736,216.72,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240244652,2.3075,216.69,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240245454,7.23609736,216.72,216.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736240245653,7.23609736,216.7,216.64,11.28671464]
["bitfinex-derivatives","SOLF0:USTF0",1736240245853,7.23609736,216.7,216.65,4.05050143]
["bitfinex-derivatives","SOLF0:USTF0",1736240246049,2.3075,216.7,216.65,4.62571659]
["bitfinex-derivatives","SOLF0:USTF0",1736240246354,7.23609736,216.71,216.66,11.28618548]
["bitfinex-derivatives","SOLF0:USTF0",1736240246556,7.23609736,216.71,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240247451,2.3076,216.69,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240252386,2.3073,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240252781,2.3073,216.71,216.68,4.62566138]
["bitfinex-derivatives","SOLF0:USTF0",1736240253167,2.3073,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240253369,2.3073,216.71,216.68,4.05060734]
["bitfinex-derivatives","SOLF0:USTF0",1736240253568,2.3073,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240253770,2.3073,216.71,216.68,4.62573595]
["bitfinex-derivatives","SOLF0:USTF0",1736240253969,2.3072,216.72,216.68,4.62573595]
["bitfinex-derivatives","SOLF0:USTF0",1736240254268,2.3072,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240254671,2.3072,216.72,216.68,4.62568066]
["bitfinex-derivatives","SOLF0:USTF0",1736240254969,4.8272,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240255170,4.8272,216.72,216.68,4.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1736240255469,4.8272,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240255665,7.23609736,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240256171,4.8272,216.72,216.68,4.62558025]
["bitfinex-derivatives","SOLF0:USTF0",1736240256366,12.06329736,216.72,216.68,4.62558025]
["bitfinex-derivatives","SOLF0:USTF0",1736240256672,12.06329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240256872,12.06329736,216.72,216.68,4.05041933]
["bitfinex-derivatives","SOLF0:USTF0",1736240257080,12.06329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240257371,12.06329736,216.72,216.68,8.67588677]
["bitfinex-derivatives","SOLF0:USTF0",1736240257564,12.06329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240258174,12.06329736,216.72,216.68,4.62505342]
["bitfinex-derivatives","SOLF0:USTF0",1736240258473,12.06329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240259275,12.06329736,216.72,216.68,4.62513774]
["bitfinex-derivatives","SOLF0:USTF0",1736240259574,12.06329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240259776,12.06329736,216.72,216.68,4.05060077]
["bitfinex-derivatives","SOLF0:USTF0",1736240260072,12.06329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240260262,12.06329736,216.72,216.68,8.67650792]
["bitfinex-derivatives","SOLF0:USTF0",1736240260465,12.06329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240260671,12.06329736,216.72,216.68,4.05105826]
["bitfinex-derivatives","SOLF0:USTF0",1736240260873,12.06329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240261171,12.06329736,216.72,216.68,4.05104101]
["bitfinex-derivatives","SOLF0:USTF0",1736240261371,9.75609736,216.72,216.68,4.62626415]
["bitfinex-derivatives","SOLF0:USTF0",1736240261571,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240261771,2.3074,216.71,216.67,4.05131067]
["bitfinex-derivatives","SOLF0:USTF0",1736240261972,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240262172,2.3074,216.71,216.67,4.05131067]
["bitfinex-derivatives","SOLF0:USTF0",1736240262376,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240262570,2.3074,216.71,216.67,4.05140897]
["bitfinex-derivatives","SOLF0:USTF0",1736240262765,2.3074,216.71,216.67,4.62672104]
["bitfinex-derivatives","SOLF0:USTF0",1736240263271,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240263475,2.3074,216.71,216.67,4.05134775]
["bitfinex-derivatives","SOLF0:USTF0",1736240263773,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240264075,2.3074,216.71,216.67,8.67789173]
["bitfinex-derivatives","SOLF0:USTF0",1736240264373,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240264575,2.3074,216.71,216.67,4.0512973]
["bitfinex-derivatives","SOLF0:USTF0",1736240264771,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240264971,2.3074,216.71,216.67,4.05129463]
["bitfinex-derivatives","SOLF0:USTF0",1736240265173,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240265373,2.3074,216.71,216.67,8.67799692]
["bitfinex-derivatives","SOLF0:USTF0",1736240265671,2.3074,216.71,216.67,4.6266505]
["bitfinex-derivatives","SOLF0:USTF0",1736240265872,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240266170,2.3074,216.71,216.67,4.05134273]
["bitfinex-derivatives","SOLF0:USTF0",1736240266371,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240266572,2.3074,216.71,216.67,4.05139275]
["bitfinex-derivatives","SOLF0:USTF0",1736240266773,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240266973,2.3074,216.71,216.67,4.05132366]
["bitfinex-derivatives","SOLF0:USTF0",1736240267273,2.3074,216.71,216.67,4.62665692]
["bitfinex-derivatives","SOLF0:USTF0",1736240267473,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240267968,2.3074,216.71,216.67,8.67801672]
["bitfinex-derivatives","SOLF0:USTF0",1736240268169,2.3074,216.71,216.67,4.62666053]
["bitfinex-derivatives","SOLF0:USTF0",1736240268370,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240268570,2.3074,216.71,216.67,4.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1736240268770,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240269070,2.3074,216.71,216.68,4.62664292]
["bitfinex-derivatives","SOLF0:USTF0",1736240269266,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240269472,2.3074,216.71,216.67,4.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1736240269777,2.3074,216.71,216.68,4.62670619]
["bitfinex-derivatives","SOLF0:USTF0",1736240270274,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240270474,2.3074,216.71,216.67,4.05141376]
["bitfinex-derivatives","SOLF0:USTF0",1736240270675,2.3074,216.71,216.67,4.62672706]
["bitfinex-derivatives","SOLF0:USTF0",1736240270875,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240271079,2.3074,216.71,216.67,4.05142951]
["bitfinex-derivatives","SOLF0:USTF0",1736240271271,2.3074,216.71,216.68,4.6268321]
["bitfinex-derivatives","SOLF0:USTF0",1736240271578,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240271779,2.3074,216.71,216.67,4.0514532]
["bitfinex-derivatives","SOLF0:USTF0",1736240272077,2.3074,216.71,216.67,4.6265362]
["bitfinex-derivatives","SOLF0:USTF0",1736240272277,2.3074,216.71,216.68,4.6265362]
["bitfinex-derivatives","SOLF0:USTF0",1736240272478,2.3074,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240272780,5.5182,216.76,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240272977,5.5182,216.76,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240274678,12.75429736,216.76,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240274981,7.23609736,216.74,216.71,4.62201996]
["bitfinex-derivatives","SOLF0:USTF0",1736240275479,7.23609736,216.74,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240275774,7.23609736,216.74,216.7,4.62225822]
["bitfinex-derivatives","SOLF0:USTF0",1736240275973,5.5182,216.76,216.7,4.62225822]
["bitfinex-derivatives","SOLF0:USTF0",1736240275974,7.23609736,216.72,216.7,4.62225822]
["bitfinex-derivatives","SOLF0:USTF0",1736240276181,7.23609736,216.72,216.67,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240276678,7.23609736,216.72,216.68,4.62346929]
["bitfinex-derivatives","SOLF0:USTF0",1736240277077,7.23609736,216.72,216.67,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240277579,9.54329736,216.72,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240277777,9.54329736,216.72,216.67,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240277979,9.54329736,216.72,216.68,4.62329935]
["bitfinex-derivatives","SOLF0:USTF0",1736240278174,9.54329736,216.72,216.67,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240282988,9.54329736,216.72,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240283288,9.54329736,216.72,216.67,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240289185,9.54329736,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240289388,9.54329736,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240293893,9.54329736,216.72,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736240300702,2.3072,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240300999,2.3071,216.73,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240301399,2.3069,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240316214,9.54299736,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240319310,2.3071,216.74,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240320611,2.3071,216.73,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240322121,2.3072,216.72,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240324516,2.3072,216.72,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240324722,2.3072,216.72,216.69,4.6196136]
["bitfinex-derivatives","SOLF0:USTF0",1736240325113,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240325716,2.3072,216.72,216.69,4.61971503]
["bitfinex-derivatives","SOLF0:USTF0",1736240326023,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240326924,2.3072,216.72,216.69,4.61988513]
["bitfinex-derivatives","SOLF0:USTF0",1736240327423,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240328223,2.3072,216.72,216.69,4.61981581]
["bitfinex-derivatives","SOLF0:USTF0",1736240328523,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240329122,2.3072,216.72,216.69,4.62023409]
["bitfinex-derivatives","SOLF0:USTF0",1736240329426,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240329823,2.3072,216.72,216.69,4.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1736240330023,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240330229,2.3072,216.72,216.69,8.66626688]
["bitfinex-derivatives","SOLF0:USTF0",1736240330419,2.3072,216.72,216.69,4.62038148]
["bitfinex-derivatives","SOLF0:USTF0",1736240330723,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240331224,2.3072,216.72,216.69,8.66625117]
["bitfinex-derivatives","SOLF0:USTF0",1736240331426,2.3072,216.72,216.69,4.62030454]
["bitfinex-derivatives","SOLF0:USTF0",1736240331928,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240332226,2.3072,216.72,216.69,4.04591185]
["bitfinex-derivatives","SOLF0:USTF0",1736240332427,2.3072,216.72,216.69,4.62057353]
["bitfinex-derivatives","SOLF0:USTF0",1736240332726,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240333020,2.3072,216.72,216.69,4.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1736240333326,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240333518,2.3072,216.72,216.69,8.6671858]
["bitfinex-derivatives","SOLF0:USTF0",1736240333723,2.3072,216.72,216.69,4.62087263]
["bitfinex-derivatives","SOLF0:USTF0",1736240333923,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240334219,2.3072,216.72,216.69,4.04629738]
["bitfinex-derivatives","SOLF0:USTF0",1736240334527,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240334822,2.3072,216.72,216.69,8.6675348]
["bitfinex-derivatives","SOLF0:USTF0",1736240335030,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240335225,2.3072,216.72,216.69,4.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1736240335425,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240335723,2.3072,216.72,216.69,8.66688376]
["bitfinex-derivatives","SOLF0:USTF0",1736240335923,2.3072,216.72,216.69,4.62071157]
["bitfinex-derivatives","SOLF0:USTF0",1736240336223,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240336429,2.3072,216.72,216.69,4.04625085]
["bitfinex-derivatives","SOLF0:USTF0",1736240336626,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240336823,2.3072,216.72,216.69,4.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1736240337025,2.3072,216.72,216.69,4.62079567]
["bitfinex-derivatives","SOLF0:USTF0",1736240337429,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240337630,2.3072,216.72,216.69,4.04643395]
["bitfinex-derivatives","SOLF0:USTF0",1736240337931,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240338229,2.3072,216.72,216.69,8.66753507]
["bitfinex-derivatives","SOLF0:USTF0",1736240338429,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240338629,2.3072,216.72,216.69,4.04669269]
["bitfinex-derivatives","SOLF0:USTF0",1736240338830,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240339033,2.3072,216.72,216.69,4.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1736240339234,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240339436,2.3072,216.72,216.69,4.04693988]
["bitfinex-derivatives","SOLF0:USTF0",1736240339630,2.3072,216.72,216.69,4.62157782]
["bitfinex-derivatives","SOLF0:USTF0",1736240339934,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240340130,2.3072,216.72,216.69,4.04692808]
["bitfinex-derivatives","SOLF0:USTF0",1736240340433,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240340633,2.3072,216.72,216.69,8.66906466]
["bitfinex-derivatives","SOLF0:USTF0",1736240340833,2.3072,216.72,216.69,4.62187435]
["bitfinex-derivatives","SOLF0:USTF0",1736240341034,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240341335,2.3072,216.72,216.69,4.04751967]
["bitfinex-derivatives","SOLF0:USTF0",1736240341535,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240341731,2.3072,216.72,216.69,4.04751782]
["bitfinex-derivatives","SOLF0:USTF0",1736240341931,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240342230,2.3072,216.72,216.69,4.04760868]
["bitfinex-derivatives","SOLF0:USTF0",1736240342434,2.3072,216.72,216.69,4.62287374]
["bitfinex-derivatives","SOLF0:USTF0",1736240342636,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240342836,2.3072,216.72,216.69,4.04812812]
["bitfinex-derivatives","SOLF0:USTF0",1736240343037,2.3072,216.72,216.7,4.62294451]
["bitfinex-derivatives","SOLF0:USTF0",1736240343336,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240343537,2.3072,216.72,216.69,4.04864117]
["bitfinex-derivatives","SOLF0:USTF0",1736240343839,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240344038,2.3072,216.72,216.7,4.62385721]
["bitfinex-derivatives","SOLF0:USTF0",1736240344340,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240344539,2.3072,216.72,216.69,4.04943506]
["bitfinex-derivatives","SOLF0:USTF0",1736240344840,2.3072,216.72,216.69,4.62443763]
["bitfinex-derivatives","SOLF0:USTF0",1736240345039,2.3072,216.72,216.7,8.67454227]
["bitfinex-derivatives","SOLF0:USTF0",1736240345245,2.3072,216.72,216.7,4.62443763]
["bitfinex-derivatives","SOLF0:USTF0",1736240345441,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240345639,2.3072,216.72,216.69,4.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1736240345841,2.3072,216.72,216.7,4.05008881]
["bitfinex-derivatives","SOLF0:USTF0",1736240346037,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240346240,2.3072,216.72,216.69,4.05018044]
["bitfinex-derivatives","SOLF0:USTF0",1736240346441,2.3072,216.72,216.7,8.67548668]
["bitfinex-derivatives","SOLF0:USTF0",1736240346739,2.3072,216.72,216.7,4.62530624]
["bitfinex-derivatives","SOLF0:USTF0",1736240347042,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240347241,2.3072,216.72,216.69,4.05015949]
["bitfinex-derivatives","SOLF0:USTF0",1736240347443,2.3072,216.72,216.7,4.05015949]
["bitfinex-derivatives","SOLF0:USTF0",1736240347741,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240347941,2.3072,216.72,216.69,4.050198]
["bitfinex-derivatives","SOLF0:USTF0",1736240348241,2.3072,216.72,216.7,4.050198]
["bitfinex-derivatives","SOLF0:USTF0",1736240348443,2.3072,216.72,216.7,4.62530865]
["bitfinex-derivatives","SOLF0:USTF0",1736240348741,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240348938,2.3072,216.72,216.69,8.67545699]
["bitfinex-derivatives","SOLF0:USTF0",1736240349144,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240349442,2.3072,216.72,216.69,4.05032878]
["bitfinex-derivatives","SOLF0:USTF0",1736240349643,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240349843,2.3072,216.72,216.69,4.05030956]
["bitfinex-derivatives","SOLF0:USTF0",1736240350039,2.3072,216.72,216.69,4.6254443]
["bitfinex-derivatives","SOLF0:USTF0",1736240350442,2.3072,216.72,216.7,4.6254443]
["bitfinex-derivatives","SOLF0:USTF0",1736240350944,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240351144,2.3072,216.72,216.69,4.05027286]
["bitfinex-derivatives","SOLF0:USTF0",1736240351349,2.3072,216.72,216.69,4.62543134]
["bitfinex-derivatives","SOLF0:USTF0",1736240351644,2.3072,216.72,216.7,4.62543134]
["bitfinex-derivatives","SOLF0:USTF0",1736240352045,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240352241,2.3072,216.72,216.69,4.05039462]
["bitfinex-derivatives","SOLF0:USTF0",1736240352441,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240352745,2.3072,216.72,216.69,8.67588478]
["bitfinex-derivatives","SOLF0:USTF0",1736240352944,2.3072,216.72,216.69,4.62549366]
["bitfinex-derivatives","SOLF0:USTF0",1736240353141,2.3072,216.72,216.7,4.62549366]
["bitfinex-derivatives","SOLF0:USTF0",1736240353538,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240353743,2.3072,216.72,216.69,4.05039872]
["bitfinex-derivatives","SOLF0:USTF0",1736240353940,2.3072,216.72,216.69,4.62558363]
["bitfinex-derivatives","SOLF0:USTF0",1736240354147,2.3072,216.72,216.7,4.62558363]
["bitfinex-derivatives","SOLF0:USTF0",1736240354547,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240354749,2.3072,216.72,216.69,4.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1736240354948,2.3072,216.72,216.7,4.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1736240355249,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240355550,2.3072,216.72,216.69,4.05052109]
["bitfinex-derivatives","SOLF0:USTF0",1736240355744,2.3072,216.72,216.7,8.67612515]
["bitfinex-derivatives","SOLF0:USTF0",1736240355944,2.3072,216.72,216.7,4.62560406]
["bitfinex-derivatives","SOLF0:USTF0",1736240356140,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240356349,2.3072,216.72,216.69,4.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1736240356545,2.3072,216.72,216.7,4.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1736240356747,2.3072,216.72,216.68,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240356948,2.3072,216.72,216.69,8.67642765]
["bitfinex-derivatives","SOLF0:USTF0",1736240357249,2.3072,216.72,216.7,8.67642765]
["bitfinex-derivatives","SOLF0:USTF0",1736240357449,2.3072,216.72,216.7,4.62579783]
["bitfinex-derivatives","SOLF0:USTF0",1736240357746,2.3072,216.72,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240357946,2.3072,216.72,216.69,4.0507973]
["bitfinex-derivatives","SOLF0:USTF0",1736240358147,2.3072,216.72,216.7,8.67676509]
["bitfinex-derivatives","SOLF0:USTF0",1736240358341,2.3072,216.72,216.7,4.62596779]
["bitfinex-derivatives","SOLF0:USTF0",1736240358541,2.3072,216.72,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240358739,2.3072,216.72,216.69,8.67698913]
["bitfinex-derivatives","SOLF0:USTF0",1736240358950,2.3072,216.72,216.7,4.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1736240359142,2.3072,216.72,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240359343,2.3072,216.72,216.69,4.05112323]
["bitfinex-derivatives","SOLF0:USTF0",1736240359540,2.3072,216.72,216.7,8.67755115]
["bitfinex-derivatives","SOLF0:USTF0",1736240359747,2.3072,216.72,216.7,4.62639692]
["bitfinex-derivatives","SOLF0:USTF0",1736240359939,2.3072,216.72,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240360146,2.3072,216.72,216.69,4.05136896]
["bitfinex-derivatives","SOLF0:USTF0",1736240360345,2.3072,216.72,216.7,4.05136896]
["bitfinex-derivatives","SOLF0:USTF0",1736240360546,2.3072,216.72,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240360749,2.3072,216.72,216.69,8.67854011]
["bitfinex-derivatives","SOLF0:USTF0",1736240360951,2.3072,216.72,216.7,8.67854011]
["bitfinex-derivatives","SOLF0:USTF0",1736240361249,2.3072,216.72,216.71,4.62692516]
["bitfinex-derivatives","SOLF0:USTF0",1736240361950,2.3072,216.72,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240362152,2.3072,216.72,216.69,4.05146394]
["bitfinex-derivatives","SOLF0:USTF0",1736240362344,2.3072,216.72,216.7,4.05146394]
["bitfinex-derivatives","SOLF0:USTF0",1736240362546,2.3072,216.72,216.71,4.05146394]
["bitfinex-derivatives","SOLF0:USTF0",1736240362747,2.3072,216.72,216.71,8.67859295]
["bitfinex-derivatives","SOLF0:USTF0",1736240364751,2.3071,216.73,216.71,8.67859295]
["bitfinex-derivatives","SOLF0:USTF0",1736240365051,2.3071,216.73,216.71,4.62712901]
["bitfinex-derivatives","SOLF0:USTF0",1736240365248,2.3071,216.73,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240365441,2.3071,216.73,216.69,4.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1736240365646,2.3068,216.76,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240365846,2.3068,216.76,216.72,4.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1736240366054,2.3068,216.76,216.72,4.62636193]
["bitfinex-derivatives","SOLF0:USTF0",1736240366255,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240366456,2.3068,216.76,216.72,4.04973697]
["bitfinex-derivatives","SOLF0:USTF0",1736240366644,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240366851,2.3068,216.76,216.72,4.04962927]
["bitfinex-derivatives","SOLF0:USTF0",1736240367053,2.3068,216.76,216.72,4.62461909]
["bitfinex-derivatives","SOLF0:USTF0",1736240367248,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240367448,2.3068,216.76,216.72,4.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1736240367651,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240367852,2.3068,216.76,216.72,4.04847151]
["bitfinex-derivatives","SOLF0:USTF0",1736240368146,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240368350,2.3068,216.76,216.72,4.04861247]
["bitfinex-derivatives","SOLF0:USTF0",1736240368553,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240368750,2.3068,216.76,216.72,4.04814635]
["bitfinex-derivatives","SOLF0:USTF0",1736240369051,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240369354,2.3068,216.76,216.72,8.67096085]
["bitfinex-derivatives","SOLF0:USTF0",1736240369556,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240369751,2.3068,216.76,216.72,4.04765848]
["bitfinex-derivatives","SOLF0:USTF0",1736240369952,2.3068,216.76,216.71,9.54339736]
["bitfinex-derivatives","SOLF0:USTF0",1736240370152,2.3068,216.76,216.72,4.04767574]
["bitfinex-derivatives","SOLF0:USTF0",1736240370352,2.3068,216.76,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736240371254,2.3067,216.78,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736240371453,7.23609736,216.78,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736240372553,2.3067,216.77,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736240383670,7.23609736,216.78,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240383871,7.23609736,216.76,216.72,4.61573374]
["bitfinex-derivatives","SOLF0:USTF0",1736240384070,7.23609736,216.74,216.72,4.61573374]
["bitfinex-derivatives","SOLF0:USTF0",1736240384365,2.3072,216.72,216.67,34.85098942]
["bitfinex-derivatives","SOLF0:USTF0",1736240384573,2.3072,216.72,216.68,4.04246719]
["bitfinex-derivatives","SOLF0:USTF0",1736240384769,2.3072,216.72,216.69,4.04246719]
["bitfinex-derivatives","SOLF0:USTF0",1736240384968,2.3072,216.72,216.69,4.61718661]
["bitfinex-derivatives","SOLF0:USTF0",1736240385168,2.3072,216.72,216.67,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240385368,2.3072,216.72,216.68,4.04338261]
["bitfinex-derivatives","SOLF0:USTF0",1736240385568,2.3072,216.72,216.68,4.61749491]
["bitfinex-derivatives","SOLF0:USTF0",1736240385770,2.3072,216.72,216.67,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240385970,2.3072,216.72,216.68,4.04389833]
["bitfinex-derivatives","SOLF0:USTF0",1736240386173,2.3071,216.73,216.69,13.58718038]
["bitfinex-derivatives","SOLF0:USTF0",1736240386366,2.3071,216.73,216.69,14.16119227]
["bitfinex-derivatives","SOLF0:USTF0",1736240386671,2.3071,216.73,216.69,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240387865,2.3071,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240388072,2.3071,216.73,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240389680,9.75609736,216.75,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240389880,2.3072,216.72,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240390974,2.3072,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240391173,2.3072,216.72,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240400883,7.23609736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240400884,2.3073,216.71,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240401277,7.23609736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240401483,2.52,216.75,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240401684,2.52,216.75,216.69,8.66181193]
["bitfinex-derivatives","SOLF0:USTF0",1736240401884,2.3071,216.73,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240402379,9.75609736,216.75,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240402592,9.75609736,216.75,216.69,4.61732263]
["bitfinex-derivatives","SOLF0:USTF0",1736240402783,9.75609736,216.75,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240403087,9.75609736,216.75,216.69,6.35063699]
["bitfinex-derivatives","SOLF0:USTF0",1736240403387,2.307,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240405389,2.307,216.74,216.7,4.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1736240405791,2.307,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240406086,2.307,216.74,216.7,4.04254918]
["bitfinex-derivatives","SOLF0:USTF0",1736240406286,2.307,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240406488,2.307,216.74,216.7,8.65921169]
["bitfinex-derivatives","SOLF0:USTF0",1736240406789,2.307,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240407086,2.307,216.74,216.7,4.04256095]
["bitfinex-derivatives","SOLF0:USTF0",1736240407287,2.307,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240407487,2.307,216.74,216.7,4.04256971]
["bitfinex-derivatives","SOLF0:USTF0",1736240407688,2.307,216.74,216.7,4.61657835]
["bitfinex-derivatives","SOLF0:USTF0",1736240407886,57.4105,216.91,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240408189,2.3066,216.78,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736240408385,7.23609736,216.79,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736240409485,2.3067,216.77,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240409686,2.3067,216.77,216.72,9.54329736]
["bitfinex-derivatives","SOLF0:USTF0",1736240411687,2.3067,216.77,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240412288,2.3065,216.79,216.74,9.54309736]
["bitfinex-derivatives","SOLF0:USTF0",1736240412483,4.4574,216.9,216.74,9.54309736]
["bitfinex-derivatives","SOLF0:USTF0",1736240412691,7.23609736,216.83,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240412991,2.52,216.82,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240413289,4.4574,216.9,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240413290,2.52,216.84,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240413489,2.3063,216.81,216.76,9.54279736]
["bitfinex-derivatives","SOLF0:USTF0",1736240415788,2.3063,216.8,216.76,9.54279736]
["bitfinex-derivatives","SOLF0:USTF0",1736240416589,2.3065,216.79,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240416890,2.3065,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736240417294,7.23609736,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736240417489,9.54249736,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736240420397,2.3063,216.81,216.76,9.54279736]
["bitfinex-derivatives","SOLF0:USTF0",1736240425300,2.3063,216.81,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736240425502,2.3063,216.81,216.76,9.54279736]
["bitfinex-derivatives","SOLF0:USTF0",1736240425899,7.23609736,216.81,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240426098,2.3066,216.78,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736240428307,2.3064,216.8,216.75,9.54299736]
["bitfinex-derivatives","SOLF0:USTF0",1736240428709,7.23609736,216.81,216.75,9.54299736]
["bitfinex-derivatives","SOLF0:USTF0",1736240429006,2.3065,216.79,216.75,9.54299736]
["bitfinex-derivatives","SOLF0:USTF0",1736240430106,2.3065,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736240431803,2.3065,216.79,216.73,9.54309736]
["bitfinex-derivatives","SOLF0:USTF0",1736240431998,2.3065,216.79,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240432805,2.3066,216.78,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736240434801,2.52,216.8,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240435007,4.8264,216.8,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736240435609,12.06249736,216.8,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736240437507,9.75609736,216.8,216.7,46.61346974]
["bitfinex-derivatives","SOLF0:USTF0",1736240437704,9.75609736,216.8,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240438208,2.3066,216.78,216.73,9.54309736]
["bitfinex-derivatives","SOLF0:USTF0",1736240438802,2.52,216.8,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240439009,12.06249736,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736240439209,9.75609736,216.8,216.75,9.54299736]
["bitfinex-derivatives","SOLF0:USTF0",1736240439913,2.3065,216.79,216.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240441505,2.3066,216.78,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736240443811,2.3064,216.79,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736240445410,2.3064,216.79,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240445612,2.3064,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736240450412,9.75609736,216.8,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240450711,2.3066,216.78,216.73,9.54309736]
["bitfinex-derivatives","SOLF0:USTF0",1736240452209,2.3067,216.77,216.74,4.04316801]
["bitfinex-derivatives","SOLF0:USTF0",1736240452408,2.3067,216.77,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240452614,2.3067,216.77,216.73,4.04411942]
["bitfinex-derivatives","SOLF0:USTF0",1736240452815,2.3067,216.77,216.74,8.6624281]
["bitfinex-derivatives","SOLF0:USTF0",1736240453011,2.3067,216.77,216.75,4.04357539]
["bitfinex-derivatives","SOLF0:USTF0",1736240453211,2.3067,216.77,216.75,4.61830868]
["bitfinex-derivatives","SOLF0:USTF0",1736240453411,2.3067,216.77,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240453617,2.3067,216.77,216.73,10.96914989]
["bitfinex-derivatives","SOLF0:USTF0",1736240453914,2.3067,216.77,216.74,8.66214989]
["bitfinex-derivatives","SOLF0:USTF0",1736240454115,2.3067,216.77,216.75,8.66214989]
["bitfinex-derivatives","SOLF0:USTF0",1736240454317,2.3067,216.77,216.75,4.61815183]
["bitfinex-derivatives","SOLF0:USTF0",1736240454511,2.3067,216.77,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240454712,2.3066,216.78,216.75,4.04426892]
["bitfinex-derivatives","SOLF0:USTF0",1736240454912,2.3066,216.78,216.74,9.54309736]
["bitfinex-derivatives","SOLF0:USTF0",1736240455113,2.3066,216.78,216.75,4.04426963]
["bitfinex-derivatives","SOLF0:USTF0",1736240455413,2.3065,216.79,216.75,6.92524325]
["bitfinex-derivatives","SOLF0:USTF0",1736240455616,2.3065,216.79,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736240460817,2.3065,216.79,216.76,4.61790196]
["bitfinex-derivatives","SOLF0:USTF0",1736240461220,2.3065,216.79,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736240463725,2.52,216.8,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240463925,9.54239736,216.81,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240465023,7.23609736,216.81,216.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240465225,7.23609736,216.81,216.75,4.04285027]
["bitfinex-derivatives","SOLF0:USTF0",1736240465430,3.763,216.82,216.76,11.27894763]
["bitfinex-derivatives","SOLF0:USTF0",1736240465635,3.763,216.82,216.77,8.6610453]
["bitfinex-derivatives","SOLF0:USTF0",1736240465930,3.763,216.82,216.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240466232,3.763,216.82,216.77,4.04419715]
["bitfinex-derivatives","SOLF0:USTF0",1736240466529,3.763,216.82,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240468230,10.99909736,216.82,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240468627,7.23609736,216.8,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240468824,7.23609736,216.78,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736240477233,7.23609736,216.78,216.76,4.6221508]
["bitfinex-derivatives","SOLF0:USTF0",1736240477525,7.23609736,216.78,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736240478127,7.23609736,216.78,216.76,4.62277169]
["bitfinex-derivatives","SOLF0:USTF0",1736240478527,2.3065,216.79,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736240478731,2.3065,216.79,216.76,4.04808143]
["bitfinex-derivatives","SOLF0:USTF0",1736240478930,2.3065,216.79,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736240479126,2.3065,216.79,216.76,8.67093759]
["bitfinex-derivatives","SOLF0:USTF0",1736240479327,4.8263,216.81,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240480627,2.3063,216.81,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240486832,7.23609736,216.8,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736240495137,2.52,216.89,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736240495437,6.9852,216.89,216.81,8.66520452]
["bitfinex-derivatives","SOLF0:USTF0",1736240495640,7.23609736,216.84,216.81,4.6180128]
["bitfinex-derivatives","SOLF0:USTF0",1736240495846,7.23609736,216.84,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240496039,7.23609736,216.84,216.79,8.65975709]
["bitfinex-derivatives","SOLF0:USTF0",1736240496240,7.23609736,216.84,216.8,8.65975709]
["bitfinex-derivatives","SOLF0:USTF0",1736240496439,7.23609736,216.84,216.81,8.65975709]
["bitfinex-derivatives","SOLF0:USTF0",1736240496740,7.23609736,216.84,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240496936,7.23609736,216.84,216.79,4.04106024]
["bitfinex-derivatives","SOLF0:USTF0",1736240497242,7.23609736,216.84,216.8,8.65425744]
["bitfinex-derivatives","SOLF0:USTF0",1736240497542,9.54199736,216.84,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736240498235,7.23609736,216.82,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736240505847,7.23609736,216.82,216.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240506043,7.23609736,216.82,216.78,9.54259736]
["bitfinex-derivatives","SOLF0:USTF0",1736240507044,7.23609736,216.82,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736240507244,7.23609736,216.8,216.71,25.30729206]
["bitfinex-derivatives","SOLF0:USTF0",1736240507447,7.23609736,216.8,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240507637,7.23609736,216.8,216.74,4.03375488]
["bitfinex-derivatives","SOLF0:USTF0",1736240507840,7.23609736,216.8,216.75,4.03375488]
["bitfinex-derivatives","SOLF0:USTF0",1736240508044,7.23609736,216.8,216.75,4.6064136]
["bitfinex-derivatives","SOLF0:USTF0",1736240508244,7.23609736,216.8,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240508446,9.54249736,216.8,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736240510549,9.54249736,216.8,216.75,9.54289736]
["bitfinex-derivatives","SOLF0:USTF0",1736240511155,2.3066,216.78,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736240511355,2.3066,216.78,216.75,4.03190808]
["bitfinex-derivatives","SOLF0:USTF0",1736240511356,7.23609736,216.78,216.75,4.03190808]
["bitfinex-derivatives","SOLF0:USTF0",1736240511651,7.23609736,216.78,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240511858,2.3067,216.77,216.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240512058,7.23609736,216.76,216.74,8.63638305]
["bitfinex-derivatives","SOLF0:USTF0",1736240512247,7.23609736,216.75,216.7,69.4007618]
["bitfinex-derivatives","SOLF0:USTF0",1736240512855,7.23609736,216.75,216.7,44.09346974]
["bitfinex-derivatives","SOLF0:USTF0",1736240513056,2.52,216.78,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240513254,7.23609736,216.76,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240514455,2.307,216.75,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240518156,2.307,216.74,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240518858,2.307,216.74,216.7,46.40086974]
["bitfinex-derivatives","SOLF0:USTF0",1736240519060,9.54329736,216.72,216.7,44.09346974]
["bitfinex-derivatives","SOLF0:USTF0",1736240519257,9.54329736,216.72,216.69,3.42090654]
["bitfinex-derivatives","SOLF0:USTF0",1736240519757,2.3072,216.72,216.69,3.42090654]
["bitfinex-derivatives","SOLF0:USTF0",1736240520858,7.23609736,216.73,216.69,10.6570039]
["bitfinex-derivatives","SOLF0:USTF0",1736240521862,9.54329736,216.73,216.69,3.42090654]
["bitfinex-derivatives","SOLF0:USTF0",1736240526264,2.3072,216.73,216.69,3.42090654]
["bitfinex-derivatives","SOLF0:USTF0",1736240526467,2.307,216.74,216.69,5.72840654]
["bitfinex-derivatives","SOLF0:USTF0",1736240526663,9.54309736,216.74,216.69,5.72840654]
["bitfinex-derivatives","SOLF0:USTF0",1736240529066,2.3071,216.73,216.69,5.72840654]
["bitfinex-derivatives","SOLF0:USTF0",1736240532072,9.54309736,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240535474,55.06663167,216.9,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240535674,2.3067,216.77,216.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240535971,7.23609736,216.72,216.69,3.42090654]
["bitfinex-derivatives","SOLF0:USTF0",1736240537476,7.23609736,216.72,216.69,5.72840654]
["bitfinex-derivatives","SOLF0:USTF0",1736240539177,7.23609736,216.72,216.69,3.42090654]
["bitfinex-derivatives","SOLF0:USTF0",1736240542070,7.23609736,216.72,216.69,5.72840654]
["bitfinex-derivatives","SOLF0:USTF0",1736240543875,7.23609736,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240544078,9.54309736,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240544274,9.54309736,216.74,216.69,9.54359736]
["bitfinex-derivatives","SOLF0:USTF0",1736240544475,2.307,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240544878,5.3046,216.75,216.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240546485,5.3046,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240547691,7.23609736,216.74,216.66,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240547885,9.54309736,216.74,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240549293,9.54309736,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240549693,29.9029742,216.85,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240549895,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240554395,2.3069,216.75,216.72,4.03579644]
["bitfinex-derivatives","SOLF0:USTF0",1736240554600,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240556501,2.3069,216.75,216.72,4.61311508]
["bitfinex-derivatives","SOLF0:USTF0",1736240556691,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240557403,7.23609736,216.74,216.72,4.61332179]
["bitfinex-derivatives","SOLF0:USTF0",1736240557699,7.23609736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240557998,7.23609736,216.74,216.69,8.65533053]
["bitfinex-derivatives","SOLF0:USTF0",1736240558199,7.23609736,216.74,216.7,4.04073013]
["bitfinex-derivatives","SOLF0:USTF0",1736240558399,2.3071,216.73,216.7,4.6146004]
["bitfinex-derivatives","SOLF0:USTF0",1736240558589,7.23609736,216.74,216.7,4.6146004]
["bitfinex-derivatives","SOLF0:USTF0",1736240558792,7.23609736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240559002,7.23609736,216.74,216.69,4.04090359]
["bitfinex-derivatives","SOLF0:USTF0",1736240559300,7.23609736,216.74,216.7,4.04090359]
["bitfinex-derivatives","SOLF0:USTF0",1736240559500,9.54309736,216.74,216.7,6.92205254]
["bitfinex-derivatives","SOLF0:USTF0",1736240559801,9.54309736,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240561706,9.54309736,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240562798,9.54309736,216.74,216.71,4.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1736240563003,9.54309736,216.74,216.71,4.61487913]
["bitfinex-derivatives","SOLF0:USTF0",1736240563202,9.54309736,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240563405,9.54309736,216.74,216.71,4.04107796]
["bitfinex-derivatives","SOLF0:USTF0",1736240563597,9.54309736,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240563800,9.54309736,216.74,216.71,4.04116305]
["bitfinex-derivatives","SOLF0:USTF0",1736240564002,9.54309736,216.74,216.71,4.61470755]
["bitfinex-derivatives","SOLF0:USTF0",1736240564201,9.54309736,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240564705,9.54309736,216.74,216.71,4.04101818]
["bitfinex-derivatives","SOLF0:USTF0",1736240565003,9.54309736,216.74,216.71,4.61476585]
["bitfinex-derivatives","SOLF0:USTF0",1736240565203,9.54309736,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240565403,9.54309736,216.74,216.71,4.04101397]
["bitfinex-derivatives","SOLF0:USTF0",1736240565604,9.54309736,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240565806,9.54309736,216.74,216.71,4.04104553]
["bitfinex-derivatives","SOLF0:USTF0",1736240566106,9.54309736,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240566306,2.3069,216.75,216.71,6.34837481]
["bitfinex-derivatives","SOLF0:USTF0",1736240566507,2.3069,216.75,216.72,8.65504617]
["bitfinex-derivatives","SOLF0:USTF0",1736240566706,2.3069,216.75,216.72,4.61397136]
["bitfinex-derivatives","SOLF0:USTF0",1736240566907,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240567108,2.3069,216.75,216.72,4.04028227]
["bitfinex-derivatives","SOLF0:USTF0",1736240567309,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240567710,2.3069,216.75,216.72,8.65399477]
["bitfinex-derivatives","SOLF0:USTF0",1736240568008,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240568212,2.3069,216.75,216.72,4.04014281]
["bitfinex-derivatives","SOLF0:USTF0",1736240568406,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240568710,2.3069,216.75,216.72,8.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1736240568904,2.3069,216.75,216.72,4.6137597]
["bitfinex-derivatives","SOLF0:USTF0",1736240569103,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240569307,2.3069,216.75,216.72,4.04011651]
["bitfinex-derivatives","SOLF0:USTF0",1736240569510,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240569714,2.3069,216.75,216.72,4.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1736240570009,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240570209,2.3069,216.75,216.72,4.04006449]
["bitfinex-derivatives","SOLF0:USTF0",1736240570410,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240570611,2.3069,216.75,216.72,4.04021753]
["bitfinex-derivatives","SOLF0:USTF0",1736240570809,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240571207,2.3069,216.75,216.72,8.65407779]
["bitfinex-derivatives","SOLF0:USTF0",1736240571407,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240571707,2.3069,216.75,216.72,4.04018016]
["bitfinex-derivatives","SOLF0:USTF0",1736240571913,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240572503,2.3069,216.75,216.72,4.61368034]
["bitfinex-derivatives","SOLF0:USTF0",1736240572707,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240573013,2.3069,216.75,216.72,4.03980098]
["bitfinex-derivatives","SOLF0:USTF0",1736240573214,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240573410,2.3069,216.75,216.72,4.0397966]
["bitfinex-derivatives","SOLF0:USTF0",1736240573711,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240573904,2.3069,216.75,216.72,4.03962489]
["bitfinex-derivatives","SOLF0:USTF0",1736240574107,2.3069,216.75,216.72,4.61319644]
["bitfinex-derivatives","SOLF0:USTF0",1736240574314,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240574516,2.3069,216.75,216.72,4.03956377]
["bitfinex-derivatives","SOLF0:USTF0",1736240574706,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240575007,2.3069,216.75,216.72,4.03958388]
["bitfinex-derivatives","SOLF0:USTF0",1736240575202,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240575410,2.3069,216.75,216.72,4.03946643]
["bitfinex-derivatives","SOLF0:USTF0",1736240575612,2.3069,216.75,216.72,4.61293092]
["bitfinex-derivatives","SOLF0:USTF0",1736240575806,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240576312,2.3071,216.74,216.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240579214,2.3071,216.74,216.66,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240579215,7.23609736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240579414,2.3072,216.73,216.69,4.04086273]
["bitfinex-derivatives","SOLF0:USTF0",1736240579714,7.23609736,216.74,216.7,4.6148771]
["bitfinex-derivatives","SOLF0:USTF0",1736240580115,9.54319736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240580315,9.54319736,216.74,216.69,8.65553975]
["bitfinex-derivatives","SOLF0:USTF0",1736240580614,9.54319736,216.74,216.7,8.65553975]
["bitfinex-derivatives","SOLF0:USTF0",1736240580815,9.54319736,216.74,216.71,4.04060822]
["bitfinex-derivatives","SOLF0:USTF0",1736240581014,9.54319736,216.74,216.68,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240581311,9.54319736,216.74,216.69,8.65517456]
["bitfinex-derivatives","SOLF0:USTF0",1736240581513,2.3071,216.74,216.7,10.96257456]
["bitfinex-derivatives","SOLF0:USTF0",1736240581711,2.3071,216.74,216.71,4.04071334]
["bitfinex-derivatives","SOLF0:USTF0",1736240581918,2.3071,216.74,216.71,4.61446122]
["bitfinex-derivatives","SOLF0:USTF0",1736240582216,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240582410,2.3071,216.74,216.71,4.04137194]
["bitfinex-derivatives","SOLF0:USTF0",1736240582610,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240582809,2.3071,216.74,216.71,4.04144413]
["bitfinex-derivatives","SOLF0:USTF0",1736240583013,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240583314,2.3071,216.74,216.71,8.65696957]
["bitfinex-derivatives","SOLF0:USTF0",1736240583514,2.3071,216.74,216.71,4.61545263]
["bitfinex-derivatives","SOLF0:USTF0",1736240583717,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240584020,2.3071,216.74,216.71,4.04147178]
["bitfinex-derivatives","SOLF0:USTF0",1736240584316,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240584712,2.3071,216.74,216.71,8.65687045]
["bitfinex-derivatives","SOLF0:USTF0",1736240584910,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240585112,2.3071,216.74,216.71,4.04161799]
["bitfinex-derivatives","SOLF0:USTF0",1736240585313,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240585520,2.3071,216.74,216.71,4.04179715]
["bitfinex-derivatives","SOLF0:USTF0",1736240585818,2.3071,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240586014,2.3071,216.74,216.71,4.04179442]
["bitfinex-derivatives","SOLF0:USTF0",1736240586213,2.3071,216.74,216.71,4.61569474]
["bitfinex-derivatives","SOLF0:USTF0",1736240586408,2.3071,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240586613,2.3071,216.74,216.71,4.04202651]
["bitfinex-derivatives","SOLF0:USTF0",1736240586815,2.3071,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240587015,2.3071,216.74,216.71,8.65801508]
["bitfinex-derivatives","SOLF0:USTF0",1736240587212,2.3071,216.74,216.71,4.61597608]
["bitfinex-derivatives","SOLF0:USTF0",1736240587412,2.3071,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240587615,2.3071,216.74,216.71,4.04215243]
["bitfinex-derivatives","SOLF0:USTF0",1736240587914,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240588216,2.3071,216.74,216.71,4.0421663]
["bitfinex-derivatives","SOLF0:USTF0",1736240588416,2.3071,216.74,216.71,4.61644102]
["bitfinex-derivatives","SOLF0:USTF0",1736240588616,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240588818,2.3071,216.74,216.71,4.04252478]
["bitfinex-derivatives","SOLF0:USTF0",1736240589018,2.3071,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240589219,2.3071,216.73,216.71,8.65891542]
["bitfinex-derivatives","SOLF0:USTF0",1736240589519,2.3071,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240589718,2.3071,216.73,216.7,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1736240590017,2.307,216.74,216.71,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1736240590219,2.307,216.74,216.71,4.616333]
["bitfinex-derivatives","SOLF0:USTF0",1736240590520,2.307,216.74,216.7,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240590825,2.3069,216.76,216.71,6.34962257]
["bitfinex-derivatives","SOLF0:USTF0",1736240591019,2.3069,216.76,216.72,8.65732494]
["bitfinex-derivatives","SOLF0:USTF0",1736240591224,2.52,216.78,216.73,4.04232257]
["bitfinex-derivatives","SOLF0:USTF0",1736240591523,2.52,216.78,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240591725,2.52,216.78,216.73,4.0410586]
["bitfinex-derivatives","SOLF0:USTF0",1736240591921,2.52,216.78,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240592117,2.3069,216.75,216.73,4.04100239]
["bitfinex-derivatives","SOLF0:USTF0",1736240592419,2.3069,216.75,216.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240592624,2.3069,216.75,216.73,8.65540683]
["bitfinex-derivatives","SOLF0:USTF0",1736240592814,2.3069,216.75,216.73,4.61457562]
["bitfinex-derivatives","SOLF0:USTF0",1736240593015,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240593314,2.3069,216.75,216.72,4.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1736240593516,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240593716,2.3069,216.75,216.72,4.04187772]
["bitfinex-derivatives","SOLF0:USTF0",1736240593920,2.3069,216.75,216.72,4.61580237]
["bitfinex-derivatives","SOLF0:USTF0",1736240594117,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240594322,2.3069,216.75,216.72,4.0420863]
["bitfinex-derivatives","SOLF0:USTF0",1736240594522,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240594723,2.3069,216.75,216.72,4.04205943]
["bitfinex-derivatives","SOLF0:USTF0",1736240594924,2.3069,216.75,216.72,4.61572719]
["bitfinex-derivatives","SOLF0:USTF0",1736240595118,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240595325,2.3069,216.75,216.72,4.04182737]
["bitfinex-derivatives","SOLF0:USTF0",1736240595526,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240595725,2.3069,216.75,216.72,8.65750901]
["bitfinex-derivatives","SOLF0:USTF0",1736240595920,2.3069,216.75,216.72,4.6157002]
["bitfinex-derivatives","SOLF0:USTF0",1736240596121,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736240596425,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240596718,2.3071,216.73,216.7,4.04267375]
["bitfinex-derivatives","SOLF0:USTF0",1736240596922,2.3071,216.73,216.7,4.61669792]
["bitfinex-derivatives","SOLF0:USTF0",1736240597120,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240597324,2.3071,216.73,216.7,4.04258796]
["bitfinex-derivatives","SOLF0:USTF0",1736240597521,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240597724,2.3071,216.73,216.7,8.65909617]
["bitfinex-derivatives","SOLF0:USTF0",1736240597927,2.3071,216.73,216.71,4.0426755]
["bitfinex-derivatives","SOLF0:USTF0",1736240598224,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240598525,2.3071,216.73,216.7,8.65890247]
["bitfinex-derivatives","SOLF0:USTF0",1736240598725,2.3071,216.73,216.71,4.0424084]
["bitfinex-derivatives","SOLF0:USTF0",1736240599024,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240599225,2.3071,216.73,216.7,4.04222428]
["bitfinex-derivatives","SOLF0:USTF0",1736240599426,2.3071,216.73,216.71,8.65850294]
["bitfinex-derivatives","SOLF0:USTF0",1736240599630,2.3071,216.73,216.71,4.61627866]
["bitfinex-derivatives","SOLF0:USTF0",1736240599830,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240600129,2.3071,216.73,216.7,8.65852084]
["bitfinex-derivatives","SOLF0:USTF0",1736240600329,2.3071,216.73,216.71,4.04227612]
["bitfinex-derivatives","SOLF0:USTF0",1736240600523,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240600724,2.3071,216.73,216.7,4.04215433]
["bitfinex-derivatives","SOLF0:USTF0",1736240600927,2.3071,216.73,216.71,8.65820362]
["bitfinex-derivatives","SOLF0:USTF0",1736240601125,2.3071,216.73,216.72,4.61604929]
["bitfinex-derivatives","SOLF0:USTF0",1736240601929,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240602128,2.3071,216.73,216.7,8.65880497]
["bitfinex-derivatives","SOLF0:USTF0",1736240602328,2.3071,216.73,216.71,4.04242061]
["bitfinex-derivatives","SOLF0:USTF0",1736240602628,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240602829,2.3071,216.73,216.7,4.04232559]
["bitfinex-derivatives","SOLF0:USTF0",1736240603135,2.3071,216.73,216.71,8.65862893]
["bitfinex-derivatives","SOLF0:USTF0",1736240603330,2.3071,216.73,216.71,4.61630334]
["bitfinex-derivatives","SOLF0:USTF0",1736240603625,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240603829,2.3071,216.73,216.7,4.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1736240604028,2.3071,216.73,216.71,8.65876962]
["bitfinex-derivatives","SOLF0:USTF0",1736240604223,2.3071,216.73,216.71,4.61637756]
["bitfinex-derivatives","SOLF0:USTF0",1736240604419,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240604620,2.3071,216.73,216.7,8.6585963]
["bitfinex-derivatives","SOLF0:USTF0",1736240604826,2.3071,216.73,216.71,4.04231717]
["bitfinex-derivatives","SOLF0:USTF0",1736240605031,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240605434,2.3071,216.73,216.7,4.04235094]
["bitfinex-derivatives","SOLF0:USTF0",1736240605634,2.3071,216.73,216.71,8.65874412]
["bitfinex-derivatives","SOLF0:USTF0",1736240605934,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240606231,2.3071,216.73,216.7,8.65877469]
["bitfinex-derivatives","SOLF0:USTF0",1736240606426,2.3071,216.73,216.71,4.04239234]
["bitfinex-derivatives","SOLF0:USTF0",1736240606625,2.3071,216.73,216.71,4.61638235]
["bitfinex-derivatives","SOLF0:USTF0",1736240606823,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240607030,2.3071,216.73,216.7,4.04255764]
["bitfinex-derivatives","SOLF0:USTF0",1736240607233,2.3071,216.73,216.71,4.04255764]
["bitfinex-derivatives","SOLF0:USTF0",1736240607437,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240607636,2.3071,216.73,216.7,8.65957971]
["bitfinex-derivatives","SOLF0:USTF0",1736240607834,2.3071,216.73,216.71,4.04276969]
["bitfinex-derivatives","SOLF0:USTF0",1736240608134,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240608329,2.3071,216.73,216.7,4.04271389]
["bitfinex-derivatives","SOLF0:USTF0",1736240608534,2.3071,216.73,216.71,4.04271389]
["bitfinex-derivatives","SOLF0:USTF0",1736240608734,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240608929,2.3071,216.73,216.7,8.65945901]
["bitfinex-derivatives","SOLF0:USTF0",1736240609131,2.3071,216.73,216.71,4.04271389]
["bitfinex-derivatives","SOLF0:USTF0",1736240609330,2.3071,216.73,216.71,4.61674512]
["bitfinex-derivatives","SOLF0:USTF0",1736240609626,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240609829,2.3071,216.73,216.7,4.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1736240610025,2.3071,216.73,216.71,8.65954491]
["bitfinex-derivatives","SOLF0:USTF0",1736240610233,2.3071,216.73,216.71,4.61678528]
["bitfinex-derivatives","SOLF0:USTF0",1736240610534,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240610734,2.3071,216.73,216.7,8.65956492]
["bitfinex-derivatives","SOLF0:USTF0",1736240610934,2.3071,216.73,216.71,8.65956492]
["bitfinex-derivatives","SOLF0:USTF0",1736240611229,2.3071,216.73,216.71,4.61679338]
["bitfinex-derivatives","SOLF0:USTF0",1736240611434,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240611634,2.3071,216.73,216.7,8.65960225]
["bitfinex-derivatives","SOLF0:USTF0",1736240611829,2.3071,216.73,216.71,4.04278399]
["bitfinex-derivatives","SOLF0:USTF0",1736240612025,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240612331,2.3071,216.73,216.7,4.04276081]
["bitfinex-derivatives","SOLF0:USTF0",1736240612533,2.3071,216.73,216.71,4.04276081]
["bitfinex-derivatives","SOLF0:USTF0",1736240612734,2.3071,216.73,216.71,4.6168675]
["bitfinex-derivatives","SOLF0:USTF0",1736240612939,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240613133,2.3071,216.73,216.7,8.65962002]
["bitfinex-derivatives","SOLF0:USTF0",1736240613329,2.3071,216.73,216.71,4.04278903]
["bitfinex-derivatives","SOLF0:USTF0",1736240613634,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240613834,2.3071,216.73,216.7,4.0431647]
["bitfinex-derivatives","SOLF0:USTF0",1736240614035,2.3071,216.73,216.71,4.0431647]
["bitfinex-derivatives","SOLF0:USTF0",1736240614233,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240614434,2.3071,216.73,216.7,4.04317376]
["bitfinex-derivatives","SOLF0:USTF0",1736240614633,2.3071,216.73,216.71,4.04317376]
["bitfinex-derivatives","SOLF0:USTF0",1736240614835,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240615034,2.3071,216.73,216.7,4.04306934]
["bitfinex-derivatives","SOLF0:USTF0",1736240615338,2.3071,216.73,216.71,4.04306934]
["bitfinex-derivatives","SOLF0:USTF0",1736240615537,2.3071,216.73,216.71,4.61717133]
["bitfinex-derivatives","SOLF0:USTF0",1736240615737,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240615938,2.3071,216.73,216.7,8.66024655]
["bitfinex-derivatives","SOLF0:USTF0",1736240616138,2.3071,216.73,216.71,4.04308105]
["bitfinex-derivatives","SOLF0:USTF0",1736240616340,2.3071,216.73,216.7,4.6171655]
["bitfinex-derivatives","SOLF0:USTF0",1736240616341,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240616539,2.3071,216.73,216.7,4.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1736240616739,2.3071,216.73,216.71,4.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1736240616943,2.3071,216.73,216.69,9.54349736]
["bitfinex-derivatives","SOLF0:USTF0",1736240617441,2.3071,216.73,216.7,8.66058612]
["bitfinex-derivatives","SOLF0:USTF0",1736240617640,2.3071,216.73,216.71,4.04323889]
["bitfinex-derivatives","SOLF0:USTF0",1736240617838,2.3071,216.73,216.71,4.61734723]
["bitfinex-derivatives","SOLF0:USTF0",1736240618032,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240618239,2.3071,216.73,216.7,8.66135823]
["bitfinex-derivatives","SOLF0:USTF0",1736240618536,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240618737,2.3071,216.73,216.7,4.04345792]
["bitfinex-derivatives","SOLF0:USTF0",1736240618940,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240619142,2.3071,216.73,216.7,8.66107235]
["bitfinex-derivatives","SOLF0:USTF0",1736240619343,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240619641,2.3071,216.73,216.7,4.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1736240619842,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240620046,2.3071,216.73,216.7,8.66140502]
["bitfinex-derivatives","SOLF0:USTF0",1736240620346,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736240620544,7.23609736,216.72,216.7,4.04382646]
["bitfinex-derivatives","SOLF0:USTF0",1736240620746,9.54339736,216.72,216.65,25.30729206]
["bitfinex-derivatives","SOLF0:USTF0",1736240620940,9.54339736,216.72,216.66,15.90099851]
["bitfinex-derivatives","SOLF0:USTF0",1736240621139,9.54339736,216.72,216.67,4.04498079]
["bitfinex-derivatives","SOLF0:USTF0",1736240621336,9.54339736,216.72,216.68,4.04498079]
["bitfinex-derivatives","SOLF0:USTF0",1736240621541,9.54339736,216.72,216.67,4.61992036]
["bitfinex-derivatives","SOLF0:USTF0",1736240621741,9.54339736,216.72,216.69,4.61992036]
["bitfinex-derivatives","SOLF0:USTF0",1736240621941,9.54339736,216.72,216.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240622148,9.54339736,216.72,216.67,6.35313393]
["bitfinex-derivatives","SOLF0:USTF0",1736240622349,9.54339736,216.72,216.68,4.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1736240622557,9.54339736,216.72,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240622756,9.54339736,216.72,216.68,4.04486018]
["bitfinex-derivatives","SOLF0:USTF0",1736240622947,9.54339736,216.72,216.68,4.61955371]
["bitfinex-derivatives","SOLF0:USTF0",1736240623446,9.54339736,216.72,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240623646,9.54339736,216.72,216.68,4.04366825]
["bitfinex-derivatives","SOLF0:USTF0",1736240623845,9.54339736,216.72,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240624049,2.3073,216.71,216.68,4.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1736240624247,2.3073,216.71,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240624455,2.3073,216.71,216.68,4.04323374]
["bitfinex-derivatives","SOLF0:USTF0",1736240624750,2.3073,216.71,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240624954,2.3073,216.71,216.68,4.04302169]
["bitfinex-derivatives","SOLF0:USTF0",1736240625153,2.3073,216.71,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240625359,2.3073,216.71,216.68,4.04265788]
["bitfinex-derivatives","SOLF0:USTF0",1736240625659,2.3073,216.71,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240625858,2.3073,216.71,216.68,4.04260269]
["bitfinex-derivatives","SOLF0:USTF0",1736240626056,2.3073,216.71,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240626259,2.3073,216.71,216.68,8.65925249]
["bitfinex-derivatives","SOLF0:USTF0",1736240626459,2.3073,216.71,216.68,4.61665164]
["bitfinex-derivatives","SOLF0:USTF0",1736240626757,2.3073,216.71,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240627063,2.3073,216.71,216.68,8.65846987]
["bitfinex-derivatives","SOLF0:USTF0",1736240627259,2.3073,216.71,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240627561,2.3073,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240627857,2.3073,216.71,216.67,8.65814185]
["bitfinex-derivatives","SOLF0:USTF0",1736240628061,2.3073,216.71,216.67,4.61606065]
["bitfinex-derivatives","SOLF0:USTF0",1736240628257,2.3073,216.71,216.66,9.54389736]
["bitfinex-derivatives","SOLF0:USTF0",1736240628456,2.3073,216.71,216.67,4.04080889]
["bitfinex-derivatives","SOLF0:USTF0",1736240628651,2.3073,216.71,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736240628858,2.3073,216.71,216.67,8.65523962]
["bitfinex-derivatives","SOLF0:USTF0",1736240629062,2.3073,216.71,216.67,4.6145187]
["bitfinex-derivatives","SOLF0:USTF0",1736240629357,7.23609736,216.72,216.67,4.6145187]
["bitfinex-derivatives","SOLF0:USTF0",1736240629565,9.54329736,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240631163,9.54329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240631463,9.54329736,216.72,216.68,4.61290119]
["bitfinex-derivatives","SOLF0:USTF0",1736240631762,9.54329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240632565,9.54329736,216.72,216.68,4.61282364]
["bitfinex-derivatives","SOLF0:USTF0",1736240632863,9.54329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240633066,9.54329736,216.72,216.68,4.0390874]
["bitfinex-derivatives","SOLF0:USTF0",1736240633267,9.54329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240633466,9.54329736,216.72,216.68,4.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1736240633766,9.54329736,216.72,216.68,6.92012889]
["bitfinex-derivatives","SOLF0:USTF0",1736240634267,9.54329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240634468,9.54329736,216.72,216.68,4.03890547]
["bitfinex-derivatives","SOLF0:USTF0",1736240634660,9.54329736,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736240634864,9.54329736,216.72,216.68,8.65136845]
["bitfinex-derivatives","SOLF0:USTF0",1736240635060,9.54329736,216.72,216.68,4.61243688]
["bitfinex-derivatives","SOLF0:USTF0",1736240635266,2.3072,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240635466,2.3072,216.72,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240635866,9.54319736,216.73,216.68,9.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1736240636873,2.52,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240637575,4.827,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240642076,2.307,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240643477,7.23609736,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240643871,9.54319736,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240645077,2.3071,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736240648884,2.3071,216.73,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240649084,7.23609736,216.72,216.68,10.96283354]
["bitfinex-derivatives","SOLF0:USTF0",1736240649278,7.23609736,216.72,216.69,4.04073022]
["bitfinex-derivatives","SOLF0:USTF0",1736240649482,7.23609736,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240649679,7.23609736,216.72,216.69,4.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1736240649972,7.23609736,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240650172,7.23609736,216.72,216.69,8.65507765]
["bitfinex-derivatives","SOLF0:USTF0",1736240650372,7.23609736,216.72,216.69,4.61441949]
["bitfinex-derivatives","SOLF0:USTF0",1736240650577,7.23609736,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240650777,7.23609736,216.72,216.69,4.04082878]
["bitfinex-derivatives","SOLF0:USTF0",1736240650977,7.23609736,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240651279,7.23609736,216.72,216.69,8.65498005]
["bitfinex-derivatives","SOLF0:USTF0",1736240651480,2.3072,216.72,216.69,4.61440214]
["bitfinex-derivatives","SOLF0:USTF0",1736240651680,2.3072,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240651982,2.3072,216.72,216.68,8.65601915]
["bitfinex-derivatives","SOLF0:USTF0",1736240652184,2.3072,216.72,216.68,4.6149379]
["bitfinex-derivatives","SOLF0:USTF0",1736240652381,2.3072,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240652586,2.3072,216.72,216.68,4.04108459]
["bitfinex-derivatives","SOLF0:USTF0",1736240652782,2.3072,216.72,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736240652982,2.3072,216.72,216.68,4.04121972]
["bitfinex-derivatives","SOLF0:USTF0",1736240653184,2.3072,216.72,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736240653384,2.3072,216.72,216.68,8.65660371]
["bitfinex-derivatives","SOLF0:USTF0",1736240653678,2.3072,216.72,216.68,4.61524895]
["bitfinex-derivatives","SOLF0:USTF0",1736240653884,2.3072,216.72,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736240654087,2.3072,216.72,216.68,4.04142985]
["bitfinex-derivatives","SOLF0:USTF0",1736240654383,2.3072,216.72,216.67,9.54379736]
["bitfinex-derivatives","SOLF0:USTF0",1736240654584,2.3072,216.72,216.68,6.34910108]
["bitfinex-derivatives","SOLF0:USTF0",1736240654783,2.3072,216.72,216.68,6.92335308]
["bitfinex-derivatives","SOLF0:USTF0",1736240654988,2.3072,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736240656289,2.3072,216.72,216.67,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240656492,2.3072,216.72,216.68,8.65791014]
["bitfinex-derivatives","SOLF0:USTF0",1736240656797,7.23609736,216.71,216.64,47.60452641]
["bitfinex-derivatives","SOLF0:USTF0",1736240657089,7.23609736,216.69,216.65,8.65931343]
["bitfinex-derivatives","SOLF0:USTF0",1736240657290,9.54359736,216.69,216.66,4.04262004]
["bitfinex-derivatives","SOLF0:USTF0",1736240657487,9.54359736,216.69,216.67,4.04262004]
["bitfinex-derivatives","SOLF0:USTF0",1736240657687,9.54359736,216.69,216.64,43.5856034]
["bitfinex-derivatives","SOLF0:USTF0",1736240657887,9.54359736,216.69,216.65,4.04349327]
["bitfinex-derivatives","SOLF0:USTF0",1736240658091,9.54359736,216.69,216.64,43.5856034]
["bitfinex-derivatives","SOLF0:USTF0",1736240658390,9.54359736,216.69,216.65,4.04369267]
["bitfinex-derivatives","SOLF0:USTF0",1736240658586,9.54359736,216.69,216.65,4.61711203]
["bitfinex-derivatives","SOLF0:USTF0",1736240658889,9.54359736,216.69,216.66,4.04239655]
["bitfinex-derivatives","SOLF0:USTF0",1736240658890,2.3075,216.69,216.66,4.04239655]
["bitfinex-derivatives","SOLF0:USTF0",1736240659082,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240659284,2.3075,216.69,216.66,4.04241285]
["bitfinex-derivatives","SOLF0:USTF0",1736240659486,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240659694,2.3075,216.69,216.66,4.04237323]
["bitfinex-derivatives","SOLF0:USTF0",1736240659893,2.3075,216.69,216.66,4.61629802]
["bitfinex-derivatives","SOLF0:USTF0",1736240660299,2.3075,216.69,216.67,4.61629802]
["bitfinex-derivatives","SOLF0:USTF0",1736240660597,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240661195,2.3075,216.69,216.66,8.65860428]
["bitfinex-derivatives","SOLF0:USTF0",1736240661392,2.3075,216.69,216.66,4.61631507]
["bitfinex-derivatives","SOLF0:USTF0",1736240661592,2.3075,216.69,216.67,4.61631507]
["bitfinex-derivatives","SOLF0:USTF0",1736240661801,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240662090,2.3075,216.69,216.66,8.6593341]
["bitfinex-derivatives","SOLF0:USTF0",1736240662294,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240662894,2.3075,216.69,216.66,4.61699452]
["bitfinex-derivatives","SOLF0:USTF0",1736240663291,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240664198,2.3075,216.69,216.66,4.61640352]
["bitfinex-derivatives","SOLF0:USTF0",1736240664599,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240665298,2.3075,216.69,216.66,4.61589469]
["bitfinex-derivatives","SOLF0:USTF0",1736240665798,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240666199,2.3075,216.69,216.66,4.6156223]
["bitfinex-derivatives","SOLF0:USTF0",1736240666599,2.3075,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240666897,9.54359736,216.69,216.65,9.54399736]
["bitfinex-derivatives","SOLF0:USTF0",1736240668689,9.54359736,216.69,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736240669900,7.23609736,216.69,216.64,41.2777034]
["bitfinex-derivatives","SOLF0:USTF0",1736240670899,7.23609736,216.67,216.64,43.5857034]
["bitfinex-derivatives","SOLF0:USTF0",1736240671700,7.23609736,216.67,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736240678007,9.54379736,216.67,216.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240678210,9.54379736,216.67,216.63,8.65467036]
["bitfinex-derivatives","SOLF0:USTF0",1736240678408,9.54379736,216.67,216.63,4.61405244]
["bitfinex-derivatives","SOLF0:USTF0",1736240678604,7.23609736,216.65,216.58,25.30729206]
["bitfinex-derivatives","SOLF0:USTF0",1736240678812,7.23609736,216.63,216.59,4.61553471]
["bitfinex-derivatives","SOLF0:USTF0",1736240679014,7.23609736,216.64,216.6,4.04150987]
["bitfinex-derivatives","SOLF0:USTF0",1736240679215,7.23609736,216.64,216.61,6.92393471]
["bitfinex-derivatives","SOLF0:USTF0",1736240679515,7.23609736,216.64,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736240680213,7.23609736,216.64,216.6,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240680912,7.23609736,216.64,216.61,4.61409121]
["bitfinex-derivatives","SOLF0:USTF0",1736240681212,7.23609736,216.64,216.6,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240687021,7.23609736,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736240687220,7.23609736,216.64,216.6,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240693116,7.23609736,216.64,216.61,4.61469394]
["bitfinex-derivatives","SOLF0:USTF0",1736240693316,7.23609736,216.64,216.6,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240694024,7.23609736,216.64,216.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240694221,7.23609736,216.64,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736240698223,7.23609736,216.64,216.59,9.54459736]
["bitfinex-derivatives","SOLF0:USTF0",1736240698424,7.23609736,216.64,216.6,8.661519]
["bitfinex-derivatives","SOLF0:USTF0",1736240698629,7.23609736,216.64,216.6,4.61810809]
["bitfinex-derivatives","SOLF0:USTF0",1736240698925,7.23609736,216.64,216.61,4.61810809]
["bitfinex-derivatives","SOLF0:USTF0",1736240699325,7.23609736,216.64,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736240699525,9.54419736,216.64,216.6,4.04420681]
["bitfinex-derivatives","SOLF0:USTF0",1736240699726,9.54419736,216.64,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736240699926,9.54419736,216.64,216.6,4.0442541]
["bitfinex-derivatives","SOLF0:USTF0",1736240700127,9.54419736,216.64,216.6,4.61865025]
["bitfinex-derivatives","SOLF0:USTF0",1736240700328,9.54419736,216.64,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736240700531,9.54419736,216.64,216.6,4.04586377]
["bitfinex-derivatives","SOLF0:USTF0",1736240700729,9.54419736,216.64,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736240700929,9.54419736,216.64,216.6,4.04614321]
["bitfinex-derivatives","SOLF0:USTF0",1736240701131,9.54419736,216.64,216.6,4.62079448]
["bitfinex-derivatives","SOLF0:USTF0",1736240701530,9.54419736,216.64,216.61,4.62079448]
["bitfinex-derivatives","SOLF0:USTF0",1736240701830,9.54419736,216.64,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736240702031,9.54419736,216.64,216.6,4.04675058]
["bitfinex-derivatives","SOLF0:USTF0",1736240702231,9.54419736,216.64,216.6,4.62144663]
["bitfinex-derivatives","SOLF0:USTF0",1736240702531,9.54419736,216.64,216.61,4.62144663]
["bitfinex-derivatives","SOLF0:USTF0",1736240702928,7.23609736,216.62,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736240703233,7.23609736,216.6,216.59,8.66845974]
["bitfinex-derivatives","SOLF0:USTF0",1736240703829,7.23609736,216.6,216.59,4.62141347]
["bitfinex-derivatives","SOLF0:USTF0",1736240704332,2.3086,216.59,216.56,3.51613355]
["bitfinex-derivatives","SOLF0:USTF0",1736240704632,7.23609736,216.57,216.56,3.51613355]
["bitfinex-derivatives","SOLF0:USTF0",1736240704828,9.54489736,216.57,216.56,4.04739069]
["bitfinex-derivatives","SOLF0:USTF0",1736240705137,9.54489736,216.57,216.52,25.30729206]
["bitfinex-derivatives","SOLF0:USTF0",1736240705327,7.23609736,216.55,216.53,3.97414907]
["bitfinex-derivatives","SOLF0:USTF0",1736240705629,7.23609736,216.55,216.49,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240705833,7.23609736,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736240706136,7.23609736,216.55,216.52,3.97246452]
["bitfinex-derivatives","SOLF0:USTF0",1736240706336,9.54509736,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736240706635,9.54509736,216.55,216.51,3.97300409]
["bitfinex-derivatives","SOLF0:USTF0",1736240706834,9.54509736,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736240707028,9.54509736,216.55,216.51,3.97090158]
["bitfinex-derivatives","SOLF0:USTF0",1736240707230,9.54509736,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736240707431,9.54509736,216.55,216.51,3.9709169]
["bitfinex-derivatives","SOLF0:USTF0",1736240707729,9.54509736,216.55,216.49,9.54569736]
["bitfinex-derivatives","SOLF0:USTF0",1736240707933,9.54509736,216.55,216.5,3.96915855]
["bitfinex-derivatives","SOLF0:USTF0",1736240708231,9.54509736,216.55,216.51,3.96915855]
["bitfinex-derivatives","SOLF0:USTF0",1736240708433,9.54509736,216.55,216.49,9.54569736]
["bitfinex-derivatives","SOLF0:USTF0",1736240708629,9.54509736,216.55,216.5,6.27714018]
["bitfinex-derivatives","SOLF0:USTF0",1736240708825,7.23609736,216.55,216.51,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1736240709029,2.3096,216.5,216.43,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240709235,7.23609736,216.44,216.43,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240709428,9.75609736,216.44,216.43,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240710532,2.52,216.44,216.43,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240710923,7.23609736,216.46,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240710924,2.52,216.45,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240711225,2.52,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240712533,2.52,216.45,216.41,9.54659736]
["bitfinex-derivatives","SOLF0:USTF0",1736240713932,2.52,216.45,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736240714131,2.52,216.45,216.39,9.54679736]
["bitfinex-derivatives","SOLF0:USTF0",1736240714836,2.52,216.45,216.41,9.54659736]
["bitfinex-derivatives","SOLF0:USTF0",1736240715037,4.0464,216.46,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240715240,4.0464,216.46,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240716738,4.0464,216.46,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736240717242,7.23609736,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736240717438,7.23609736,216.45,216.39,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240718736,7.23609736,216.45,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736240719135,4.0464,216.46,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240721736,4.0464,216.46,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240721737,1.5264,216.46,216.45,9.54619736]
["bitfinex-derivatives","SOLF0:USTF0",1736240722348,1.5264,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736240722549,1.5264,216.46,216.45,9.54619736]
["bitfinex-derivatives","SOLF0:USTF0",1736240723443,1.49,216.49,216.45,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240723643,1.49,216.49,216.48,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240724445,1.49,216.49,216.48,9.54579736]
["bitfinex-derivatives","SOLF0:USTF0",1736240726445,2.3084,216.61,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736240726645,7.23609736,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240726849,9.75609736,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240727146,4.8283,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240727345,2.52,216.62,216.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240728538,9.75609736,216.62,216.57,9.54489736]
["bitfinex-derivatives","SOLF0:USTF0",1736240728743,7.23609736,216.62,216.57,9.54489736]
["bitfinex-derivatives","SOLF0:USTF0",1736240728944,26.6095295,216.74,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736240728945,2.3077,216.68,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736240729159,9.75609736,216.67,216.61,9.54439736]
["bitfinex-derivatives","SOLF0:USTF0",1736240729947,9.75609736,216.67,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736240730350,7.23609736,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736240730551,7.23609736,216.61,216.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240730753,7.23609736,216.61,216.51,4.58298905]
["bitfinex-derivatives","SOLF0:USTF0",1736240730754,7.23609736,216.58,216.51,7.10298905]
["bitfinex-derivatives","SOLF0:USTF0",1736240730955,7.23609736,216.58,216.51,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240731248,7.23609736,216.58,216.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736240731549,7.23609736,216.58,216.52,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240732748,7.23609736,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736240733046,7.23609736,216.56,216.5,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240733452,7.23609736,216.56,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736240735950,4.8285,216.61,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736240736153,7.23609736,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736240737654,7.23609736,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736240740459,9.54489736,216.57,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736240744253,7.23609736,216.57,216.43,47.9620338]
["bitfinex-derivatives","SOLF0:USTF0",1736240744455,7.23609736,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736240744651,7.23609736,216.53,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240745055,7.23609736,216.53,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240745264,2.3091,216.54,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240747669,2.3091,216.54,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240748662,9.54529736,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240752373,2.3092,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240752878,7.23609736,216.55,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240753172,2.3091,216.54,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240753975,7.23609736,216.53,216.43,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736240754177,9.54529736,216.53,216.47,9.54589736]
["bitfinex-derivatives","SOLF0:USTF0",1736240754978,7.23609736,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240757582,7.23609736,216.53,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736240757782,9.54529736,216.53,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240759485,9.54529736,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240760485,7.23609736,216.53,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240760787,7.23609736,216.53,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736240763585,2.52,216.56,216.46,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240763586,9.54559736,216.51,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736240763787,7.23609736,216.49,216.43,32.54338942]
["bitfinex-derivatives","SOLF0:USTF0",1736240763988,7.23609736,216.49,216.44,3.973002]
["bitfinex-derivatives","SOLF0:USTF0",1736240764184,9.54569736,216.49,216.45,3.973002]
["bitfinex-derivatives","SOLF0:USTF0",1736240764385,9.54569736,216.49,216.46,3.973002]
["bitfinex-derivatives","SOLF0:USTF0",1736240764688,9.54569736,216.49,216.44,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240764887,9.54569736,216.49,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240767389,7.23609736,216.49,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240767796,7.23609736,216.49,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736240773302,11.22249736,216.51,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736240773602,3.0652,216.52,216.47,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240774498,3.0652,216.52,216.49,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240776300,3.0652,216.52,216.49,9.54569736]
["bitfinex-derivatives","SOLF0:USTF0",1736240777795,3.0652,216.52,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736240782598,3.0652,216.52,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736240784302,7.23609736,216.51,216.45,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240784601,7.23609736,216.51,216.46,3.97779957]
["bitfinex-derivatives","SOLF0:USTF0",1736240784801,7.23609736,216.51,216.47,3.97779957]
["bitfinex-derivatives","SOLF0:USTF0",1736240784997,7.23609736,216.51,216.48,3.97779957]
["bitfinex-derivatives","SOLF0:USTF0",1736240785199,7.23609736,216.51,216.45,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240785399,7.23609736,216.51,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240785803,5.3746,216.52,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736240787005,5.3746,216.52,216.47,9.54589736]
["bitfinex-derivatives","SOLF0:USTF0",1736240787206,5.3746,216.52,216.48,3.97917897]
["bitfinex-derivatives","SOLF0:USTF0",1736240787507,5.3746,216.52,216.49,3.97930714]
["bitfinex-derivatives","SOLF0:USTF0",1736240787709,5.3746,216.52,216.47,9.54589736]
["bitfinex-derivatives","SOLF0:USTF0",1736240787901,5.3746,216.52,216.48,3.97981226]
["bitfinex-derivatives","SOLF0:USTF0",1736240788097,5.3746,216.52,216.49,3.97981226]
["bitfinex-derivatives","SOLF0:USTF0",1736240788304,5.3746,216.52,216.47,9.54589736]
["bitfinex-derivatives","SOLF0:USTF0",1736240788507,5.3746,216.52,216.48,3.98028731]
["bitfinex-derivatives","SOLF0:USTF0",1736240788704,5.3746,216.52,216.49,3.98028731]
["bitfinex-derivatives","SOLF0:USTF0",1736240788900,5.3746,216.52,216.47,9.54589736]
["bitfinex-derivatives","SOLF0:USTF0",1736240789107,5.3746,216.52,216.48,3.98076036]
["bitfinex-derivatives","SOLF0:USTF0",1736240789296,5.3746,216.52,216.49,3.98076036]
["bitfinex-derivatives","SOLF0:USTF0",1736240789496,5.3746,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736240789706,9.54559736,216.51,216.48,3.9817059]
["bitfinex-derivatives","SOLF0:USTF0",1736240789905,9.54559736,216.51,216.49,3.98179456]
["bitfinex-derivatives","SOLF0:USTF0",1736240790106,9.54559736,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736240790406,9.54559736,216.51,216.48,3.98120998]
["bitfinex-derivatives","SOLF0:USTF0",1736240790706,9.54559736,216.51,216.49,3.98120998]
["bitfinex-derivatives","SOLF0:USTF0",1736240790905,9.54559736,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736240791110,9.54559736,216.51,216.48,3.98134322]
["bitfinex-derivatives","SOLF0:USTF0",1736240791304,9.54559736,216.51,216.49,3.98134322]
["bitfinex-derivatives","SOLF0:USTF0",1736240791499,9.54559736,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736240791706,9.54559736,216.51,216.48,3.9813812]
["bitfinex-derivatives","SOLF0:USTF0",1736240792009,9.54559736,216.51,216.49,3.98136586]
["bitfinex-derivatives","SOLF0:USTF0",1736240792209,9.54559736,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736240792509,7.23609736,216.49,216.45,8.63682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240792709,7.23609736,216.49,216.46,3.9817071]
["bitfinex-derivatives","SOLF0:USTF0",1736240792910,7.23609736,216.49,216.47,3.9817071]
["bitfinex-derivatives","SOLF0:USTF0",1736240793111,7.23609736,216.49,216.45,8.63682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240793411,7.23609736,216.49,216.46,3.98170801]
["bitfinex-derivatives","SOLF0:USTF0",1736240793607,7.23609736,216.49,216.47,3.98170801]
["bitfinex-derivatives","SOLF0:USTF0",1736240793809,9.54569736,216.49,216.43,34.85358942]
["bitfinex-derivatives","SOLF0:USTF0",1736240794010,9.54569736,216.49,216.44,3.98171657]
["bitfinex-derivatives","SOLF0:USTF0",1736240794211,7.23609736,216.47,216.45,3.98171657]
["bitfinex-derivatives","SOLF0:USTF0",1736240794412,7.23609736,216.47,216.46,3.98171657]
["bitfinex-derivatives","SOLF0:USTF0",1736240796714,7.23609736,216.47,216.43,8.63702301]
["bitfinex-derivatives","SOLF0:USTF0",1736240796926,7.23609736,216.47,216.44,3.98308722]
["bitfinex-derivatives","SOLF0:USTF0",1736240797212,7.23609736,216.47,216.43,8.63702301]
["bitfinex-derivatives","SOLF0:USTF0",1736240797407,7.23609736,216.47,216.44,3.98307901]
["bitfinex-derivatives","SOLF0:USTF0",1736240797606,7.23609736,216.47,216.43,8.63702301]
["bitfinex-derivatives","SOLF0:USTF0",1736240797807,7.23609736,216.47,216.44,3.98236866]
["bitfinex-derivatives","SOLF0:USTF0",1736240798005,7.23609736,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240798210,7.23609736,216.47,216.44,3.98240781]
["bitfinex-derivatives","SOLF0:USTF0",1736240798414,7.23609736,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240799919,7.23609736,216.47,216.44,3.98135526]
["bitfinex-derivatives","SOLF0:USTF0",1736240800108,7.23609736,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240800312,7.23609736,216.47,216.44,3.9813206]
["bitfinex-derivatives","SOLF0:USTF0",1736240800512,7.23609736,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240800813,7.23609736,216.47,216.44,3.98086816]
["bitfinex-derivatives","SOLF0:USTF0",1736240801012,7.23609736,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240801216,7.23609736,216.47,216.44,3.98091626]
["bitfinex-derivatives","SOLF0:USTF0",1736240801414,7.23609736,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240802013,7.23609736,216.47,216.44,3.98048795]
["bitfinex-derivatives","SOLF0:USTF0",1736240802213,7.23609736,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240802414,9.75609736,216.49,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736240802918,9.75609736,216.49,216.43,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240803118,2.3097,216.48,216.43,9.54639736]
["bitfinex-derivatives","SOLF0:USTF0",1736240810829,9.54579736,216.48,216.43,9.54639736]
["bitfinex-derivatives","SOLF0:USTF0",1736240811130,9.54579736,216.48,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240811531,9.54579736,216.48,216.43,9.54639736]
["bitfinex-derivatives","SOLF0:USTF0",1736240815035,9.54579736,216.48,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240816134,7.23609736,216.48,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240816735,7.23609736,216.48,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736240816940,7.23609736,216.46,216.39,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240817136,7.23609736,216.46,216.4,3.97767809]
["bitfinex-derivatives","SOLF0:USTF0",1736240817336,7.23609736,216.46,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240817538,7.23609736,216.46,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240817836,7.23609736,216.46,216.42,3.97787181]
["bitfinex-derivatives","SOLF0:USTF0",1736240818036,7.23609736,216.46,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240818237,7.23609736,216.46,216.42,3.9776287]
["bitfinex-derivatives","SOLF0:USTF0",1736240818440,7.23609736,216.46,216.43,6.2878287]
["bitfinex-derivatives","SOLF0:USTF0",1736240818740,7.23609736,216.46,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240821440,7.23609736,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736240821749,7.23609736,216.46,216.42,3.97791186]
["bitfinex-derivatives","SOLF0:USTF0",1736240822037,7.23609736,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736240822541,9.54609736,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736240824440,9.54609736,216.46,216.42,3.97833701]
["bitfinex-derivatives","SOLF0:USTF0",1736240824650,9.54609736,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736240824844,9.54609736,216.46,216.42,3.97832612]
["bitfinex-derivatives","SOLF0:USTF0",1736240825036,9.54609736,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736240825541,9.54609736,216.46,216.41,9.54659736]
["bitfinex-derivatives","SOLF0:USTF0",1736240826339,9.54609736,216.46,216.42,3.97918048]
["bitfinex-derivatives","SOLF0:USTF0",1736240826536,9.54609736,216.46,216.41,9.54659736]
["bitfinex-derivatives","SOLF0:USTF0",1736240826738,9.54609736,216.46,216.42,3.97921611]
["bitfinex-derivatives","SOLF0:USTF0",1736240826937,9.54609736,216.46,216.41,9.54659736]
["bitfinex-derivatives","SOLF0:USTF0",1736240827343,7.23609736,216.46,216.41,9.54659736]
["bitfinex-derivatives","SOLF0:USTF0",1736240828041,7.23609736,216.48,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240828237,7.23609736,216.48,216.43,9.54639736]
["bitfinex-derivatives","SOLF0:USTF0",1736240829636,7.23609736,216.48,216.44,3.98089755]
["bitfinex-derivatives","SOLF0:USTF0",1736240829838,7.23609736,216.48,216.43,9.54639736]
["bitfinex-derivatives","SOLF0:USTF0",1736240830134,9.54589736,216.48,216.44,3.98120826]
["bitfinex-derivatives","SOLF0:USTF0",1736240830338,9.54589736,216.48,216.43,9.54639736]
["bitfinex-derivatives","SOLF0:USTF0",1736240830535,9.54589736,216.48,216.44,3.98165729]
["bitfinex-derivatives","SOLF0:USTF0",1736240830840,9.54589736,216.48,216.43,9.54639736]
["bitfinex-derivatives","SOLF0:USTF0",1736240831343,9.54589736,216.48,216.44,3.98155242]
["bitfinex-derivatives","SOLF0:USTF0",1736240831642,2.3098,216.48,216.43,9.54639736]
["bitfinex-derivatives","SOLF0:USTF0",1736240831841,2.3098,216.48,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240836653,9.75609736,216.49,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240836654,2.3099,216.47,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240837159,9.54599736,216.47,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736240837551,9.54599736,216.47,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240837750,9.54599736,216.47,216.43,3.98625212]
["bitfinex-derivatives","SOLF0:USTF0",1736240837953,9.54599736,216.47,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240837954,9.54599736,216.47,216.44,3.98625212]
["bitfinex-derivatives","SOLF0:USTF0",1736240838154,9.54599736,216.47,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240838356,9.54599736,216.47,216.43,3.98622147]
["bitfinex-derivatives","SOLF0:USTF0",1736240838555,9.54599736,216.47,216.44,3.98622147]
["bitfinex-derivatives","SOLF0:USTF0",1736240838854,9.54599736,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240839054,9.54599736,216.47,216.44,3.98712979]
["bitfinex-derivatives","SOLF0:USTF0",1736240839254,9.54599736,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240839452,9.54599736,216.47,216.44,3.98789149]
["bitfinex-derivatives","SOLF0:USTF0",1736240839655,9.54599736,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240839851,9.54599736,216.47,216.44,3.98789245]
["bitfinex-derivatives","SOLF0:USTF0",1736240840045,9.54599736,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240840249,9.54599736,216.47,216.44,3.98787561]
["bitfinex-derivatives","SOLF0:USTF0",1736240840445,9.54599736,216.47,216.45,3.98787561]
["bitfinex-derivatives","SOLF0:USTF0",1736240840650,9.54599736,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240840852,9.54599736,216.47,216.44,3.98860017]
["bitfinex-derivatives","SOLF0:USTF0",1736240841054,9.54599736,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736240841252,7.23609736,216.45,216.44,3.98875607]
["bitfinex-derivatives","SOLF0:USTF0",1736240841453,7.23609736,216.45,216.41,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240841653,7.23609736,216.45,216.42,3.99005706]
["bitfinex-derivatives","SOLF0:USTF0",1736240841853,7.23609736,216.45,216.43,3.99005706]
["bitfinex-derivatives","SOLF0:USTF0",1736240842158,7.23609736,216.45,216.41,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240842356,7.23609736,216.45,216.42,3.99009258]
["bitfinex-derivatives","SOLF0:USTF0",1736240842550,9.54619736,216.45,216.43,3.9904295]
["bitfinex-derivatives","SOLF0:USTF0",1736240842754,9.54619736,216.45,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736240842949,9.54619736,216.45,216.41,3.99042475]
["bitfinex-derivatives","SOLF0:USTF0",1736240843154,9.54619736,216.45,216.42,3.99042475]
["bitfinex-derivatives","SOLF0:USTF0",1736240843354,9.54619736,216.45,216.43,3.99042475]
["bitfinex-derivatives","SOLF0:USTF0",1736240843555,9.54619736,216.45,216.44,3.99042475]
["bitfinex-derivatives","SOLF0:USTF0",1736240845057,2.3101,216.45,216.44,3.99042475]
["bitfinex-derivatives","SOLF0:USTF0",1736240848457,2.3101,216.45,216.41,9.54659736]
["bitfinex-derivatives","SOLF0:USTF0",1736240848658,2.3101,216.45,216.42,3.9902685]
["bitfinex-derivatives","SOLF0:USTF0",1736240848858,2.3101,216.45,216.43,3.9902685]
["bitfinex-derivatives","SOLF0:USTF0",1736240849060,2.3101,216.45,216.44,3.9901627]
["bitfinex-derivatives","SOLF0:USTF0",1736240849457,7.23609736,216.45,216.4,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240849664,7.23609736,216.42,216.41,3.9914637]
["bitfinex-derivatives","SOLF0:USTF0",1736240851566,7.23609736,216.42,216.37,8.63772301]
["bitfinex-derivatives","SOLF0:USTF0",1736240851759,9.54649736,216.42,216.38,3.99046447]
["bitfinex-derivatives","SOLF0:USTF0",1736240852056,9.54649736,216.42,216.39,3.99046447]
["bitfinex-derivatives","SOLF0:USTF0",1736240852362,9.54649736,216.42,216.4,3.99046447]
["bitfinex-derivatives","SOLF0:USTF0",1736240852560,7.23609736,216.42,216.37,8.63772301]
["bitfinex-derivatives","SOLF0:USTF0",1736240852761,7.23609736,216.42,216.38,3.98977455]
["bitfinex-derivatives","SOLF0:USTF0",1736240852961,7.23609736,216.42,216.39,3.98977455]
["bitfinex-derivatives","SOLF0:USTF0",1736240853162,7.23609736,216.42,216.4,3.98977455]
["bitfinex-derivatives","SOLF0:USTF0",1736240853361,7.23609736,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736240853563,7.23609736,216.42,216.38,3.98923818]
["bitfinex-derivatives","SOLF0:USTF0",1736240853862,7.23609736,216.42,216.39,3.98923818]
["bitfinex-derivatives","SOLF0:USTF0",1736240854064,7.23609736,216.41,216.4,3.98923818]
["bitfinex-derivatives","SOLF0:USTF0",1736240854468,7.23609736,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736240854661,7.23609736,216.41,216.38,3.98872117]
["bitfinex-derivatives","SOLF0:USTF0",1736240854965,7.23609736,216.41,216.39,3.98872117]
["bitfinex-derivatives","SOLF0:USTF0",1736240855165,7.23609736,216.41,216.4,3.98872117]
["bitfinex-derivatives","SOLF0:USTF0",1736240855466,7.23609736,216.41,216.36,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240855762,7.23609736,216.38,216.37,3.9886807]
["bitfinex-derivatives","SOLF0:USTF0",1736240856368,7.23609736,216.38,216.36,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240856865,7.23609736,216.38,216.34,56.72264824]
["bitfinex-derivatives","SOLF0:USTF0",1736240856866,7.23609736,216.38,216.34,12.43488711]
["bitfinex-derivatives","SOLF0:USTF0",1736240857661,7.23609736,216.38,216.34,6.1080641]
["bitfinex-derivatives","SOLF0:USTF0",1736240857860,2.3108,216.39,216.34,13.34416146]
["bitfinex-derivatives","SOLF0:USTF0",1736240858062,9.54669736,216.4,216.34,13.34416146]
["bitfinex-derivatives","SOLF0:USTF0",1736240859967,7.23609736,216.4,216.34,11.03296146]
["bitfinex-derivatives","SOLF0:USTF0",1736240860168,7.23609736,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240860960,2.3105,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240861162,9.54659736,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240862168,2.3105,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240862369,9.54659736,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240862769,2.3105,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240862966,9.54659736,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240863369,2.3105,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240863570,7.23609736,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240864867,2.3105,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240865064,9.54659736,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240865865,7.23609736,216.41,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736240866967,4.8305,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736240867170,7.23609736,216.41,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736240867661,4.8305,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736240867876,7.23609736,216.41,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736240868772,7.23609736,216.39,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736240870774,7.23609736,216.39,216.34,3.7968641]
["bitfinex-derivatives","SOLF0:USTF0",1736240870974,7.23609736,216.39,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240873477,7.23609736,216.39,216.34,3.7968641]
["bitfinex-derivatives","SOLF0:USTF0",1736240873679,9.54689736,216.39,216.34,3.7968641]
["bitfinex-derivatives","SOLF0:USTF0",1736240875177,9.54689736,216.39,216.34,6.1080641]
["bitfinex-derivatives","SOLF0:USTF0",1736240878682,7.23609736,216.39,216.34,3.7968641]
["bitfinex-derivatives","SOLF0:USTF0",1736240878878,7.23609736,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736240879284,9.54679736,216.39,216.34,6.1080641]
["bitfinex-derivatives","SOLF0:USTF0",1736240880588,7.23609736,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736240881281,9.54689736,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736240884088,7.23609736,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736240886594,7.23609736,216.37,216.33,8.63812301]
["bitfinex-derivatives","SOLF0:USTF0",1736240886982,2.3108,216.38,216.33,8.63812301]
["bitfinex-derivatives","SOLF0:USTF0",1736240887185,7.23609736,216.37,216.33,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240887385,2.3108,216.38,216.33,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240887583,7.23609736,216.37,216.33,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240887784,2.3108,216.38,216.33,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240888188,2.3107,216.4,216.33,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240888386,2.3107,216.4,216.34,4.57001993]
["bitfinex-derivatives","SOLF0:USTF0",1736240888588,4.5616,216.43,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240888780,2.52,216.45,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240889185,12.06619736,216.46,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240889384,9.75609736,216.46,216.38,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240889589,2.3101,216.45,216.38,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240889987,9.54619736,216.45,216.38,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240890184,2.3101,216.45,216.38,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240890388,9.54619736,216.45,216.39,4.56771873]
["bitfinex-derivatives","SOLF0:USTF0",1736240890693,9.54619736,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736240890890,2.3102,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736240891089,7.23609736,216.43,216.39,4.56771873]
["bitfinex-derivatives","SOLF0:USTF0",1736240891484,9.54639736,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736240893393,9.54639736,216.43,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240894391,7.23609736,216.43,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240894593,2.3104,216.42,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240895192,2.3105,216.41,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240896289,2.3105,216.41,216.36,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240896797,2.3108,216.39,216.36,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240897191,2.3108,216.39,216.35,25.30729206]
["bitfinex-derivatives","SOLF0:USTF0",1736240898492,7.23609736,216.41,216.35,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240898798,2.3108,216.38,216.35,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240899397,2.3108,216.38,216.34,32.54338942]
["bitfinex-derivatives","SOLF0:USTF0",1736240899799,2.3111,216.36,216.34,25.30729206]
["bitfinex-derivatives","SOLF0:USTF0",1736240900008,7.23609736,216.35,216.34,25.30729206]
["bitfinex-derivatives","SOLF0:USTF0",1736240901397,2.3113,216.34,216.32,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240901597,7.23609736,216.35,216.32,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240901999,2.3112,216.34,216.32,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240902599,2.3112,216.34,216.31,32.54338942]
["bitfinex-derivatives","SOLF0:USTF0",1736240903798,2.3112,216.34,216.32,4.56725454]
["bitfinex-derivatives","SOLF0:USTF0",1736240905093,2.3112,216.34,216.31,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240908800,2.3112,216.34,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240910099,2.3112,216.34,216.31,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240911302,2.3111,216.35,216.31,13.56292037]
["bitfinex-derivatives","SOLF0:USTF0",1736240912501,2.3111,216.35,216.31,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240913302,9.54719736,216.35,216.31,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240920698,7.23609736,216.35,216.31,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240923606,7.23609736,216.33,216.31,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240924399,7.23609736,216.33,216.29,8.63862301]
["bitfinex-derivatives","SOLF0:USTF0",1736240925506,7.23609736,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736240926606,7.23609736,216.33,216.29,8.63862301]
["bitfinex-derivatives","SOLF0:USTF0",1736240927507,7.23609736,216.33,216.3,4.56660721]
["bitfinex-derivatives","SOLF0:USTF0",1736240928600,7.23609736,216.33,216.29,8.63862301]
["bitfinex-derivatives","SOLF0:USTF0",1736240931508,7.23609736,216.33,216.3,4.56915553]
["bitfinex-derivatives","SOLF0:USTF0",1736240932309,7.23609736,216.33,216.3,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240933917,7.23609736,216.33,216.31,4.57077116]
["bitfinex-derivatives","SOLF0:USTF0",1736240934117,9.54729736,216.35,216.31,4.57077116]
["bitfinex-derivatives","SOLF0:USTF0",1736240934820,9.54729736,216.35,216.3,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240936620,9.54729736,216.35,216.31,4.57164313]
["bitfinex-derivatives","SOLF0:USTF0",1736240937922,9.54729736,216.35,216.3,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240939524,9.54729736,216.35,216.31,4.5720221]
["bitfinex-derivatives","SOLF0:USTF0",1736240940423,9.54729736,216.35,216.3,6.32682301]
["bitfinex-derivatives","SOLF0:USTF0",1736240940926,9.54729736,216.35,216.3,8.63852301]
["bitfinex-derivatives","SOLF0:USTF0",1736240941425,9.54729736,216.35,216.3,27.61899206]
["bitfinex-derivatives","SOLF0:USTF0",1736240941620,2.3112,216.35,216.3,34.85508942]
["bitfinex-derivatives","SOLF0:USTF0",1736240941816,9.75609736,216.39,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240942217,7.23609736,216.39,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240942422,9.54689736,216.39,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240942827,9.54689736,216.39,216.33,4.57102818]
["bitfinex-derivatives","SOLF0:USTF0",1736240943426,9.54689736,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736240944429,2.3108,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736240945231,2.3108,216.38,216.34,9.54729736]
["bitfinex-derivatives","SOLF0:USTF0",1736240950829,2.3103,216.44,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240951032,2.3103,216.44,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240952034,3.0424,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240952035,5.3525,216.45,216.41,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240955439,2.3103,216.43,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736240955634,7.23609736,216.43,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240956441,2.3104,216.42,216.36,9.54709736]
["bitfinex-derivatives","SOLF0:USTF0",1736240956843,2.3104,216.42,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736240957342,2.3104,216.42,216.36,9.54709736]
["bitfinex-derivatives","SOLF0:USTF0",1736240957535,7.23609736,216.43,216.36,9.54709736]
["bitfinex-derivatives","SOLF0:USTF0",1736240957737,7.23609736,216.43,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240957939,7.23609736,216.43,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736240959530,9.54639736,216.43,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736240960336,9.54659736,216.41,216.35,9.54719736]
["bitfinex-derivatives","SOLF0:USTF0",1736240962942,7.23609736,216.36,216.33,18.24769206]
["bitfinex-derivatives","SOLF0:USTF0",1736240963136,7.23609736,216.34,216.31,50.61458414]
["bitfinex-derivatives","SOLF0:USTF0",1736240963343,7.23609736,216.32,216.31,50.61458414]
["bitfinex-derivatives","SOLF0:USTF0",1736240963945,9.54759736,216.32,216.31,50.61458414]
["bitfinex-derivatives","SOLF0:USTF0",1736240964536,9.54759736,216.32,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736240964739,7.23609736,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736240966247,2.52,216.33,216.26,9.54819736]
["bitfinex-derivatives","SOLF0:USTF0",1736240966449,7.23609736,216.32,216.26,9.54819736]
["bitfinex-derivatives","SOLF0:USTF0",1736240967048,2.52,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736240967448,2.52,216.33,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240968449,2.52,216.33,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736240968649,2.52,216.33,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240969145,9.75609736,216.33,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240969349,9.75609736,216.33,216.28,9.54789736]
["bitfinex-derivatives","SOLF0:USTF0",1736240969546,9.75609736,216.33,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736240970639,7.23609736,216.31,216.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736240970847,7.23609736,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736240971747,7.23609736,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736240972343,7.23609736,216.31,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736240972548,7.23609736,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736240973154,7.23609736,216.31,216.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736240973346,9.54769736,216.31,216.24,9.54839736]
["bitfinex-derivatives","SOLF0:USTF0",1736240974352,7.23609736,216.29,216.24,9.54839736]
["bitfinex-derivatives","SOLF0:USTF0",1736240978546,7.23609736,216.29,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736240978953,2.3116,216.31,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736240979151,7.23609736,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736240979351,7.23609736,216.3,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736240984244,2.3116,216.31,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736240984448,7.23609736,216.3,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736240984852,7.23609736,216.28,216.2,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736240985150,7.23609736,216.26,216.2,11.64019736]
["bitfinex-derivatives","SOLF0:USTF0",1736240985453,7.23609736,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736240987155,4.8519,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736240987352,7.23609736,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736240989352,7.23609736,216.24,216.2,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736240989560,7.23609736,216.24,216.2,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736240990256,7.23609736,216.22,216.19,42.29870254]
["bitfinex-derivatives","SOLF0:USTF0",1736240991966,7.23609736,216.22,216.19,44.61150254]
["bitfinex-derivatives","SOLF0:USTF0",1736240992153,7.23609736,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736240994156,2.54,216.23,216.18,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240994361,2.54,216.23,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736240998157,7.23609736,216.27,216.21,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240998368,2.54,216.27,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240998863,7.23609736,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736240999079,7.23609736,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736240999263,2.54,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736240999465,2.54,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736240999766,2.54,216.3,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736240999967,2.54,216.3,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736241000762,2.54,216.3,216.2,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736241000763,2.54,216.3,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241001068,2.54,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241001272,7.23609736,216.33,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241001466,2.54,216.33,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241002062,1.5593,216.43,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241002063,7.23609736,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241002366,2.54,216.35,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241004672,2.54,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736241004870,7.23609736,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736241005069,7.23609736,216.32,216.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736241005273,7.23609736,216.32,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241005874,7.23609736,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241006070,7.23609736,216.3,216.22,19.16884153]
["bitfinex-derivatives","SOLF0:USTF0",1736241006274,2.54,216.35,216.22,19.16884153]
["bitfinex-derivatives","SOLF0:USTF0",1736241006275,7.23609736,216.28,216.22,19.16884153]
["bitfinex-derivatives","SOLF0:USTF0",1736241006674,7.23609736,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736241007175,7.23609736,216.28,216.23,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241007677,7.23609736,216.28,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736241007867,9.77609736,216.3,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241008072,9.77609736,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241008472,9.77609736,216.3,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241008672,9.77609736,216.3,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736241009375,9.77609736,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241009971,2.54,216.35,216.29,9.54779736]
["bitfinex-derivatives","SOLF0:USTF0",1736241010176,2.54,216.35,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241010574,7.23609736,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736241022678,2.3106,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736241022878,7.23609736,216.39,216.27,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736241023180,7.23609736,216.37,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241023884,7.23609736,216.35,216.28,8.77029736]
["bitfinex-derivatives","SOLF0:USTF0",1736241024487,9.54729736,216.35,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241025985,9.54729736,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736241026787,4.8509,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241027083,7.23609736,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241028582,9.54699736,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241029891,7.23609736,216.35,216.28,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736241030091,7.23609736,216.35,216.28,8.77029736]
["bitfinex-derivatives","SOLF0:USTF0",1736241031501,2.3112,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241034696,9.54729736,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241038003,7.23609736,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241040208,2.3112,216.35,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241046108,2.3112,216.35,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241047209,2.3112,216.35,216.3,9.54769736]
["bitfinex-derivatives","SOLF0:USTF0",1736241050017,9.54759736,216.32,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736241055119,2.3115,216.32,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241055318,9.54759736,216.32,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241072737,7.23609736,216.32,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241072936,2.3116,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241074538,2.3116,216.31,216.27,9.54809736]
["bitfinex-derivatives","SOLF0:USTF0",1736241078539,2.3116,216.31,216.23,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241078540,2.3118,216.3,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736241078745,2.3118,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241081434,2.3116,216.31,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241082441,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241086041,2.3115,216.32,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241086443,2.3115,216.32,216.28,9.54799736]
["bitfinex-derivatives","SOLF0:USTF0",1736241094751,2.3119,216.28,216.25,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241095054,2.54,216.34,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241095055,7.23609736,216.33,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241096459,2.3117,216.31,216.26,9.54809736]
["bitfinex-derivatives","SOLF0:USTF0",1736241105162,2.3114,216.33,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241105963,13.8660115,216.42,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241106156,7.23609736,216.37,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241106359,2.52,216.36,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241107365,2.3111,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241110167,2.3111,216.35,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241110472,4.8309,216.38,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241111363,2.3109,216.38,216.34,9.54729736]
["bitfinex-derivatives","SOLF0:USTF0",1736241111770,2.3109,216.38,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241112069,2.3109,216.37,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241117875,2.3109,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736241118172,2.3109,216.37,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241118374,7.23609736,216.37,216.29,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736241118575,2.3113,216.34,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241121374,2.3113,216.34,216.29,11.03039736]
["bitfinex-derivatives","SOLF0:USTF0",1736241121574,2.3114,216.33,216.29,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736241121776,9.54749736,216.33,216.27,11.10179736]
["bitfinex-derivatives","SOLF0:USTF0",1736241123476,9.54749736,216.33,216.27,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736241123677,9.54749736,216.33,216.27,11.10179736]
["bitfinex-derivatives","SOLF0:USTF0",1736241123972,9.54749736,216.33,216.27,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736241124172,9.54749736,216.33,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241127977,9.54749736,216.33,216.27,11.10179736]
["bitfinex-derivatives","SOLF0:USTF0",1736241128579,7.23609736,216.33,216.27,11.10179736]
["bitfinex-derivatives","SOLF0:USTF0",1736241128777,2.3115,216.32,216.27,11.10179736]
["bitfinex-derivatives","SOLF0:USTF0",1736241129080,2.3115,216.32,216.27,9.54799736]
["bitfinex-derivatives","SOLF0:USTF0",1736241132182,4.8313,216.34,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241136280,4.8313,216.34,216.29,9.54779736]
["bitfinex-derivatives","SOLF0:USTF0",1736241136982,2.3114,216.33,216.29,9.54779736]
["bitfinex-derivatives","SOLF0:USTF0",1736241145891,9.75609736,216.34,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241146094,2.52,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736241146986,4.8313,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736241152894,2.52,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736241153095,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736241153492,2.3114,216.33,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241153695,2.3114,216.33,216.29,9.54789736]
["bitfinex-derivatives","SOLF0:USTF0",1736241156399,2.52,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736241156899,2.3114,216.33,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736241158499,2.52,216.34,216.25,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241158699,2.3115,216.32,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241166802,2.3116,216.31,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241169205,2.52,216.34,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241169506,2.312,216.27,216.26,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241170700,7.23609736,216.28,216.24,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736241170903,2.3121,216.26,216.24,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736241181917,2.312,216.27,216.24,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736241186614,27.94560366,216.35,216.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241186808,7.23609736,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241187219,9.54779736,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241187919,4.8317,216.31,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241188315,9.75609736,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736241188517,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736241197222,2.3118,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736241198225,2.3118,216.29,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736241208127,27.94560366,216.35,216.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241208430,2.3115,216.32,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241210634,2.3116,216.31,216.27,9.54809736]
["bitfinex-derivatives","SOLF0:USTF0",1736241215748,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241215944,2.3116,216.31,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241220646,2.3117,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241221447,2.3117,216.3,216.26,9.54819736]
["bitfinex-derivatives","SOLF0:USTF0",1736241221848,2.3116,216.31,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241222050,9.75609736,216.33,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241222456,2.3118,216.29,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241225653,9.75609736,216.33,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241225849,2.3117,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241226050,2.3117,216.3,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241226253,2.3115,216.32,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241232058,30.25680366,216.35,216.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241232247,30.25680366,216.35,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241232248,27.94560366,216.35,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241233147,2.38379053,216.36,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241233655,2.3112,216.34,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241238967,4.69489053,216.36,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241241059,2.3109,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736241241660,2.3109,216.37,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241242660,2.3112,216.35,216.28,9.32764685]
["bitfinex-derivatives","SOLF0:USTF0",1736241242861,2.3112,216.35,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241246768,7.23609736,216.36,216.28,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736241246969,2.3116,216.31,216.28,8.66709736]
["bitfinex-derivatives","SOLF0:USTF0",1736241247462,2.3114,216.33,216.28,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1736241248667,2.3114,216.33,216.28,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736241253173,2.3114,216.33,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241253874,2.3114,216.33,216.29,9.54789736]
["bitfinex-derivatives","SOLF0:USTF0",1736241269585,2.52,216.34,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241269784,2.52,216.34,216.31,9.54759736]
["bitfinex-derivatives","SOLF0:USTF0",1736241272785,2.3112,216.35,216.31,9.54759736]
["bitfinex-derivatives","SOLF0:USTF0",1736241275175,2.311,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736241276981,9.75609736,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736241277184,2.3111,216.35,216.31,9.54759736]
["bitfinex-derivatives","SOLF0:USTF0",1736241281592,2.3111,216.35,216.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241287895,2.3111,216.35,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241288792,2.3111,216.35,216.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241289098,2.3111,216.35,216.31,9.54759736]
["bitfinex-derivatives","SOLF0:USTF0",1736241295298,2.3111,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736241295492,2.3111,216.35,216.31,9.54759736]
["bitfinex-derivatives","SOLF0:USTF0",1736241295698,9.75609736,216.37,216.28,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736241295893,7.23609736,216.35,216.28,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736241296300,7.23609736,216.33,216.28,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736241297499,2.3115,216.32,216.28,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736241299700,2.3115,216.32,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241300401,2.3116,216.31,216.26,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241300598,2.3116,216.31,216.26,13.62124421]
["bitfinex-derivatives","SOLF0:USTF0",1736241301193,2.3116,216.31,216.26,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241301393,2.3116,216.31,216.26,13.62124421]
["bitfinex-derivatives","SOLF0:USTF0",1736241301602,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241303112,7.23609736,216.31,216.25,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241303300,9.54789736,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241307199,2.312,216.27,216.23,8.69744685]
["bitfinex-derivatives","SOLF0:USTF0",1736241307404,2.312,216.27,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736241308199,9.54809736,216.27,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736241308404,2.3124,216.24,216.22,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241308903,2.3124,216.24,216.19,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241309402,2.3124,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736241316106,2.3122,216.26,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241316406,2.52,216.28,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241316809,2.3118,216.29,216.24,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736241317108,2.3118,216.29,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241317311,4.8317,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241317609,4.8317,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241323912,2.3119,216.28,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241324310,2.312,216.27,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241324813,7.23609736,216.25,216.17,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241325008,7.23609736,216.22,216.17,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241325815,7.23609736,216.22,216.15,35.71383962]
["bitfinex-derivatives","SOLF0:USTF0",1736241326413,9.54869736,216.22,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241327622,9.54869736,216.22,216.16,9.54929736]
["bitfinex-derivatives","SOLF0:USTF0",1736241332224,7.23609736,216.22,216.16,9.54929736]
["bitfinex-derivatives","SOLF0:USTF0",1736241332423,2.3126,216.21,216.16,9.54929736]
["bitfinex-derivatives","SOLF0:USTF0",1736241333220,2.3128,216.2,216.15,35.71383962]
["bitfinex-derivatives","SOLF0:USTF0",1736241333428,7.23609736,216.2,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241333817,2.3129,216.19,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241334022,7.23609736,216.18,216.13,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736241334518,2.3132,216.16,216.13,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736241334728,2.52,216.19,216.09,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241334924,7.23609736,216.17,216.09,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241335131,7.23609736,216.17,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241336129,2.3132,216.16,216.11,9.54979736]
["bitfinex-derivatives","SOLF0:USTF0",1736241340235,2.52,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241340436,2.52,216.19,216.15,9.54939736]
["bitfinex-derivatives","SOLF0:USTF0",1736241341035,4.8328,216.2,216.15,9.54939736]
["bitfinex-derivatives","SOLF0:USTF0",1736241342138,7.23609736,216.19,216.13,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736241342335,7.23609736,216.17,216.08,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736241342537,7.23609736,216.17,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241343436,2.3132,216.16,216.11,9.54969736]
["bitfinex-derivatives","SOLF0:USTF0",1736241344437,2.3132,216.16,216.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241344732,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241349145,7.23609736,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241350446,9.54919736,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241351749,2.52,216.2,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241351750,9.54899736,216.19,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241352847,2.3129,216.19,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241353551,2.3129,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241354955,2.52,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241356757,4.833,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241357357,12.06909736,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241361060,2.3131,216.17,216.13,9.54959736]
["bitfinex-derivatives","SOLF0:USTF0",1736241362767,2.52,216.18,216.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241362967,2.52,216.18,216.17,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241363155,7.23609736,216.23,216.17,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241363361,2.52,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736241364562,4.8326,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736241365768,4.8326,216.22,216.17,9.54919736]
["bitfinex-derivatives","SOLF0:USTF0",1736241366368,9.54879736,216.21,216.17,9.54919736]
["bitfinex-derivatives","SOLF0:USTF0",1736241366969,12.06879736,216.21,216.17,9.54919736]
["bitfinex-derivatives","SOLF0:USTF0",1736241367963,12.06879736,216.21,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241369866,1.4864,216.29,216.2,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241370065,1.4864,216.29,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241370264,2.52,216.28,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241370463,2.52,216.29,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241370970,2.3119,216.28,216.24,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736241371769,2.312,216.27,216.22,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241375772,9.54809736,216.27,216.22,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241383784,7.23609736,216.27,216.22,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241383986,2.3121,216.26,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736241392488,2.52,216.29,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241393497,7.23609736,216.28,216.18,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736241393700,7.23609736,216.28,216.21,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241394201,2.312,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736241394898,2.3121,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241397088,2.312,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736241398898,7.23609736,216.28,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241399094,2.3122,216.26,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241399897,2.312,216.27,216.22,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241401601,2.312,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736241404801,7.23609736,216.28,216.2,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241404993,2.52,216.29,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241404994,9.54819736,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241412711,2.3121,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241413709,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241414714,2.312,216.27,216.22,9.54859736]
["bitfinex-derivatives","SOLF0:USTF0",1736241416209,2.312,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736241420518,2.52,216.3,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241422120,4.8317,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241422323,1.531,216.37,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241422515,2.3114,216.33,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241422821,2.3114,216.33,216.28,9.54789736]
["bitfinex-derivatives","SOLF0:USTF0",1736241423019,2.52,216.33,216.3,9.54779736]
["bitfinex-derivatives","SOLF0:USTF0",1736241423421,2.3112,216.34,216.3,9.54779736]
["bitfinex-derivatives","SOLF0:USTF0",1736241423617,2.3111,216.35,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241424025,27.80688579,216.36,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241424920,2.52,216.36,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241425223,3.91136,216.38,216.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241425419,3.91136,216.38,216.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241426521,3.91136,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736241431531,3.91136,216.38,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736241433827,3.91136,216.38,216.35,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241434028,3.91136,216.38,216.34,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736241434625,11.14745736,216.38,216.34,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736241434830,2.3112,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736241435029,2.3112,216.35,216.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241436429,2.3112,216.35,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736241440229,2.3112,216.35,216.31,9.54769736]
["bitfinex-derivatives","SOLF0:USTF0",1736241442429,6.43136,216.38,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736241442430,3.91136,216.38,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736241443135,7.23609736,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736241444030,9.54629736,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736241444426,2.3102,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736241444632,9.54629736,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736241446439,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736241446634,2.3103,216.43,216.38,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241446635,7.23609736,216.42,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241447434,7.23609736,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736241454437,2.3103,216.43,216.36,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241454751,12.06619736,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736241454937,9.54619736,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736241455146,2.3101,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736241455349,9.54619736,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736241456448,7.23609736,216.45,216.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736241456640,2.52,216.47,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736241456641,9.54639736,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736241457047,7.23609736,216.41,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736241457247,7.23609736,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736241465756,7.23609736,216.41,216.35,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241465956,2.3106,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736241466757,7.23609736,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736241466961,7.23609736,216.35,216.32,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241467261,7.23609736,216.33,216.31,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241468058,2.52,216.36,216.31,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241468258,7.23609736,216.32,216.31,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241468450,7.23609736,216.32,216.27,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241468859,7.23609736,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241469356,7.23609736,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736241478265,2.3115,216.32,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736241480368,2.3115,216.32,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736241481563,7.23609736,216.33,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736241482268,9.54749736,216.33,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736241484664,2.52,216.36,216.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241484866,7.23609736,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736241488873,7.23609736,216.32,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736241489463,9.54769736,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241494980,7.23609736,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241498276,7.23609736,216.28,216.22,11.45790036]
["bitfinex-derivatives","SOLF0:USTF0",1736241498481,7.23609736,216.28,216.22,30.62674189]
["bitfinex-derivatives","SOLF0:USTF0",1736241499582,7.23609736,216.28,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241499583,9.54799736,216.28,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241504683,7.23609736,216.28,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241513193,7.23609736,216.26,216.22,5.95895351]
["bitfinex-derivatives","SOLF0:USTF0",1736241513392,7.23609736,216.26,216.2,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241513583,7.23609736,216.26,216.2,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241514486,9.54819736,216.26,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241515286,7.23609736,216.24,216.19,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241515484,7.23609736,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736241515991,7.23609736,216.24,216.19,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241516891,24.79660439,216.35,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241517090,7.23609736,216.33,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241517493,9.54749736,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241517792,7.23609736,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241517985,2.52,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241519189,7.23609736,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241519591,9.54769736,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736241520288,2.3118,216.29,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736241520494,2.3118,216.29,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241521596,2.3118,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241524099,2.3118,216.29,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736241524297,2.52,216.32,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736241524598,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736241526298,2.3117,216.3,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736241527397,2.3118,216.29,216.25,9.54829736]
["bitfinex-derivatives","SOLF0:USTF0",1736241527598,2.3118,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241536809,7.23609736,216.3,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241537016,7.23609736,216.28,216.23,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241537712,7.23609736,216.28,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241537912,2.3121,216.26,216.23,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241541112,2.3121,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241541313,9.54819736,216.26,216.21,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241542616,9.54819736,216.26,216.21,9.54869736]
["bitfinex-derivatives","SOLF0:USTF0",1736241543917,2.3121,216.26,216.21,9.54869736]
["bitfinex-derivatives","SOLF0:USTF0",1736241544321,2.3121,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241547517,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736241550420,2.3119,216.29,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736241552022,2.3119,216.28,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736241554733,9.54799736,216.28,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736241556924,2.312,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736241563227,2.312,216.27,216.21,15.93384421]
["bitfinex-derivatives","SOLF0:USTF0",1736241564126,2.312,216.27,216.21,9.54869736]
["bitfinex-derivatives","SOLF0:USTF0",1736241566128,2.312,216.27,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736241566330,2.312,216.27,216.21,9.54869736]
["bitfinex-derivatives","SOLF0:USTF0",1736241567427,2.3121,216.26,216.21,9.54869736]
["bitfinex-derivatives","SOLF0:USTF0",1736241567627,7.23609736,216.23,216.2,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241567829,7.23609736,216.21,216.2,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241568826,9.54869736,216.21,216.2,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241569227,9.54869736,216.21,216.16,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1736241571527,7.23609736,216.21,216.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736241571729,7.23609736,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241572731,7.23609736,216.21,216.17,9.54909736]
["bitfinex-derivatives","SOLF0:USTF0",1736241574837,7.23609736,216.19,216.12,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241575027,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241576840,9.54919736,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241577336,9.54919736,216.17,216.11,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736241577337,9.54919736,216.17,216.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736241578636,9.54919736,216.17,216.11,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736241578842,9.54919736,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241582945,2.3131,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241583243,7.23609736,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241584643,7.23609736,216.16,216.11,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736241584847,12.08909736,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241587648,7.23609736,216.16,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241588546,4.853,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241588746,7.23609736,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241588948,4.853,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241589347,7.23609736,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241591750,7.23609736,216.15,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241591949,7.23609736,216.15,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241591950,7.23609736,216.15,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241593557,7.23609736,216.15,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241593856,7.23609736,216.15,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241594551,2.313,216.19,216.14,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736241594751,2.54,216.2,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241595157,7.23609736,216.21,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241595455,2.3127,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241595852,7.23609736,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241596452,2.3127,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241596655,9.54879736,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241600955,2.3126,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736241601153,7.23609736,216.23,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241601355,9.77609736,216.23,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241601557,12.08849736,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736241602258,2.3125,216.22,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241603057,7.23609736,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241605862,9.54879736,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241606261,2.3127,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241606462,9.54879736,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241606762,9.54879736,216.21,216.16,9.54919736]
["bitfinex-derivatives","SOLF0:USTF0",1736241607960,2.3128,216.2,216.16,9.54919736]
["bitfinex-derivatives","SOLF0:USTF0",1736241608661,7.23609736,216.21,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241608863,2.313,216.18,216.14,9.54939736]
["bitfinex-derivatives","SOLF0:USTF0",1736241609459,7.23609736,216.19,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241609765,2.3131,216.17,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241613164,2.3131,216.17,216.12,15.93474421]
["bitfinex-derivatives","SOLF0:USTF0",1736241614762,2.3131,216.17,216.13,4.48003745]
["bitfinex-derivatives","SOLF0:USTF0",1736241614965,2.313,216.18,216.13,6.79353745]
["bitfinex-derivatives","SOLF0:USTF0",1736241615162,2.313,216.18,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241616070,2.313,216.18,216.14,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736241616374,2.3129,216.19,216.14,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736241618165,2.3129,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241618867,2.3128,216.2,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241622468,2.313,216.18,216.13,8.69854685]
["bitfinex-derivatives","SOLF0:USTF0",1736241622669,2.313,216.18,216.13,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241623168,2.313,216.18,216.12,13.62124421]
["bitfinex-derivatives","SOLF0:USTF0",1736241624175,2.313,216.18,216.13,4.48057296]
["bitfinex-derivatives","SOLF0:USTF0",1736241624472,2.313,216.18,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241630572,2.3129,216.19,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241631474,2.313,216.18,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241632069,2.3131,216.17,216.13,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241632770,9.54929736,216.16,216.13,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241632972,9.54929736,216.16,216.12,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241634175,9.54929736,216.16,216.11,8.69884685]
["bitfinex-derivatives","SOLF0:USTF0",1736241634775,9.54929736,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241636077,2.3132,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241636375,9.54929736,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241636676,3.0989,216.26,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241636873,3.26365338,216.25,216.15,9.54929736]
["bitfinex-derivatives","SOLF0:USTF0",1736241637074,7.23609736,216.21,216.15,9.54929736]
["bitfinex-derivatives","SOLF0:USTF0",1736241637877,9.54879736,216.21,216.15,9.54929736]
["bitfinex-derivatives","SOLF0:USTF0",1736241638172,7.23609736,216.19,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241638373,7.23609736,216.17,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241638876,7.23609736,216.17,216.13,8.69864685]
["bitfinex-derivatives","SOLF0:USTF0",1736241639677,7.23609736,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241640279,9.54919736,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241640481,9.54919736,216.17,216.12,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241641380,9.54919736,216.17,216.11,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241641574,9.54919736,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241642080,9.54919736,216.17,216.12,6.79554715]
["bitfinex-derivatives","SOLF0:USTF0",1736241643480,9.54919736,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241644883,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241645180,7.23609736,216.15,216.11,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241645783,7.23609736,216.15,216.11,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241646679,2.3134,216.14,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241648284,7.23609736,216.15,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241648485,9.54939736,216.15,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241651186,7.23609736,216.15,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241651387,2.3134,216.14,216.09,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736241652492,2.3134,216.14,216.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736241654292,7.23609736,216.15,216.09,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736241654485,9.54939736,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736241654889,7.23609736,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736241658693,7.23609736,216.13,216.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736241659594,7.23609736,216.11,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736241660893,9.54979736,216.11,216.06,8.69924685]
["bitfinex-derivatives","SOLF0:USTF0",1736241661094,7.23609736,216.08,216.06,8.69924685]
["bitfinex-derivatives","SOLF0:USTF0",1736241662295,7.23609736,216.08,216.06,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241662494,7.23609736,216.08,216.04,52.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1736241662495,7.23609736,216.08,216.04,8.69954685]
["bitfinex-derivatives","SOLF0:USTF0",1736241663298,7.23609736,216.08,216.04,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241663597,7.23609736,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241664398,7.23609736,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241664993,7.23609736,216.08,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241665190,7.23609736,216.08,216.03,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241665494,7.23609736,216.06,216.03,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241665897,7.23609736,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241667998,2.3139,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241667999,7.23609736,216.06,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241668495,7.23609736,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241668698,7.23609736,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241668897,2.54,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241669395,2.54,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241669598,2.54,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241670896,7.23609736,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241671095,7.23609736,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241671705,7.23609736,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241674194,2.54,216.12,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241674401,7.23609736,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241676998,7.23609736,216.07,216.01,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241677501,7.23609736,216.05,216.01,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241677899,7.23609736,216.05,216.0,56.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241678397,7.23609736,216.05,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736241682005,7.23609736,216.05,216.0,52.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736241682399,7.23609736,216.05,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736241682904,7.23609736,216.05,216.0,56.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241683502,7.23609736,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736241684301,7.23609736,216.05,216.0,52.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736241684302,9.55049736,216.05,216.0,52.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736241687005,7.23609736,216.05,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736241687205,7.23609736,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736241688509,4.8542,216.06,216.01,9.55089736]
["bitfinex-derivatives","SOLF0:USTF0",1736241692211,2.54,216.06,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241692409,0.806,216.17,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241692611,7.23609736,216.11,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241692912,2.54,216.11,216.06,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241693213,9.77609736,216.11,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241693910,9.77609736,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241693911,12.08979736,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241694314,9.77609736,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241695513,2.3139,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241701019,2.3139,216.1,216.04,9.55039736]
["bitfinex-derivatives","SOLF0:USTF0",1736241701319,9.54999736,216.09,216.04,9.55039736]
["bitfinex-derivatives","SOLF0:USTF0",1736241701512,9.54999736,216.09,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241701717,9.54999736,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241702713,4.8538,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241702916,7.23609736,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241703934,9.54989736,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241705825,2.3138,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241706723,5.44931592,216.18,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241707017,7.23609736,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241708518,2.3133,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241709022,2.3133,216.15,216.1,9.54989736]
["bitfinex-derivatives","SOLF0:USTF0",1736241712622,9.54929736,216.16,216.1,9.54989736]
["bitfinex-derivatives","SOLF0:USTF0",1736241715223,2.3132,216.16,216.1,9.54989736]
["bitfinex-derivatives","SOLF0:USTF0",1736241715422,11.12731328,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241716932,13.44031328,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241717228,13.44031328,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241717427,7.23609736,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241719527,9.54929736,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241719728,7.23609736,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241720729,9.54929736,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241721226,7.23609736,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241723426,7.23609736,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241723627,3.89121592,216.18,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241723830,3.89121592,216.18,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241724031,9.54899736,216.19,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241724431,4.8528,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241724730,3.0715,216.25,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241724931,7.23609736,216.21,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241725133,7.23609736,216.21,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241725622,2.3125,216.22,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241726323,1.5553,216.3,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241726531,3.26455135,216.29,216.18,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241726732,7.23609736,216.24,216.18,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241726926,2.54,216.29,216.18,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241727128,7.23609736,216.25,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736241727329,1.5553,216.3,216.2,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241727531,10.50064567,216.29,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241727734,9.77609736,216.29,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241728036,7.23609736,216.29,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241728534,9.54799736,216.29,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736241728731,9.54799736,216.29,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241728938,9.54799736,216.29,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241729131,1.5554,216.34,216.24,9.54839736]
["bitfinex-derivatives","SOLF0:USTF0",1736241729336,41.47354735,216.31,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241729731,35.41444265,216.31,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241729931,2.3117,216.3,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241730131,35.41444265,216.31,216.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241730629,30.48994529,216.31,216.26,9.54819736]
["bitfinex-derivatives","SOLF0:USTF0",1736241730936,4.8516,216.31,216.26,9.54819736]
["bitfinex-derivatives","SOLF0:USTF0",1736241731430,7.23609736,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736241731636,9.54779736,216.3,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241731831,7.23609736,216.3,216.18,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736241732030,2.54,216.31,216.22,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241732031,7.23609736,216.28,216.22,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241732336,2.54,216.31,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241732534,7.23609736,216.3,216.24,9.54839736]
["bitfinex-derivatives","SOLF0:USTF0",1736241733536,9.54779736,216.3,216.24,9.54839736]
["bitfinex-derivatives","SOLF0:USTF0",1736241734233,7.23609736,216.3,216.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241734434,7.23609736,216.28,216.22,9.54849736]
["bitfinex-derivatives","SOLF0:USTF0",1736241734735,7.23609736,216.28,216.22,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241735136,7.23609736,216.26,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736241737136,9.54819736,216.26,216.2,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241737632,7.23609736,216.26,216.2,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241738138,7.23609736,216.26,216.19,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736241738438,2.3122,216.25,216.19,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736241738738,2.3122,216.25,216.18,10.13739736]
["bitfinex-derivatives","SOLF0:USTF0",1736241738739,7.23609736,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736241738928,7.23609736,216.22,216.16,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241739132,7.23609736,216.2,216.14,9.77609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241739334,7.23609736,216.18,216.13,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736241739639,7.23609736,216.18,216.13,11.30869736]
["bitfinex-derivatives","SOLF0:USTF0",1736241740033,7.23609736,216.18,216.13,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736241740232,7.23609736,216.18,216.13,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736241743542,7.23609736,216.18,216.13,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736241744643,7.23609736,216.18,216.13,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736241744839,7.23609736,216.16,216.11,10.15399736]
["bitfinex-derivatives","SOLF0:USTF0",1736241746339,9.54909736,216.18,216.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241747547,9.54909736,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241747848,7.23609736,216.16,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241749349,2.313,216.18,216.11,10.15399736]
["bitfinex-derivatives","SOLF0:USTF0",1736241749557,2.313,216.18,216.11,12.46759736]
["bitfinex-derivatives","SOLF0:USTF0",1736241749755,7.23609736,216.17,216.11,10.15399736]
["bitfinex-derivatives","SOLF0:USTF0",1736241751552,7.23609736,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241753160,4.6221,216.37,216.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241753465,7.23609736,216.23,216.17,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241753760,9.77609736,216.23,216.17,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241754262,9.54879736,216.21,216.15,9.54929736]
["bitfinex-derivatives","SOLF0:USTF0",1736241757361,9.54879736,216.21,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241758657,9.54879736,216.21,216.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241758854,9.54879736,216.21,216.15,9.54939736]
["bitfinex-derivatives","SOLF0:USTF0",1736241763665,7.23609736,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241767872,9.54909736,216.19,216.13,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736241768070,7.23609736,216.19,216.13,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736241768464,9.54899736,216.19,216.13,9.54949736]
["bitfinex-derivatives","SOLF0:USTF0",1736241773266,9.54899736,216.19,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241773474,7.23609736,216.19,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241773674,7.23609736,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241779579,7.23609736,216.17,216.13,8.69854685]
["bitfinex-derivatives","SOLF0:USTF0",1736241780678,4.8529,216.19,216.13,8.69854685]
["bitfinex-derivatives","SOLF0:USTF0",1736241780979,7.23609736,216.18,216.13,8.69854685]
["bitfinex-derivatives","SOLF0:USTF0",1736241781579,7.23609736,216.18,216.14,6.79720208]
["bitfinex-derivatives","SOLF0:USTF0",1736241782584,7.23609736,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241790389,4.8529,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241790685,9.77609736,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241791598,7.23609736,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241792295,9.54899736,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241794694,2.54,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241794885,9.77609736,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241796585,9.77609736,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241801895,12.08879736,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241803402,9.77609736,216.2,216.13,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241804198,9.77609736,216.2,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241804395,9.77609736,216.2,216.13,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241804601,2.52,216.23,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241804796,9.75609736,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736241805301,7.23609736,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736241806393,9.54849736,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736241807096,7.23609736,216.21,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736241811007,7.23609736,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736241812095,9.54869736,216.21,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241812302,9.54869736,216.21,216.15,32.79008574]
["bitfinex-derivatives","SOLF0:USTF0",1736241813205,9.54869736,216.21,216.15,13.62124421]
["bitfinex-derivatives","SOLF0:USTF0",1736241813401,7.23609736,216.19,216.15,8.69834685]
["bitfinex-derivatives","SOLF0:USTF0",1736241813797,7.23609736,216.19,216.15,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241813995,9.54899736,216.19,216.15,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241814700,9.54899736,216.19,216.14,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736241816111,2.52,216.22,216.14,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736241816408,4.8327,216.21,216.15,9.54939736]
["bitfinex-derivatives","SOLF0:USTF0",1736241816614,9.75609736,216.21,216.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241816806,9.75609736,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241820216,2.52,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241822009,7.23609736,216.2,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736241823819,7.23609736,216.2,216.15,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241824020,7.23609736,216.2,216.15,8.69834685]
["bitfinex-derivatives","SOLF0:USTF0",1736241824721,7.23609736,216.2,216.15,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241825025,7.23609736,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241826224,9.54889736,216.2,216.14,10.16734685]
["bitfinex-derivatives","SOLF0:USTF0",1736241827524,2.3129,216.19,216.14,10.16734685]
["bitfinex-derivatives","SOLF0:USTF0",1736241828523,2.3129,216.19,216.14,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736241829621,7.23609736,216.2,216.14,7.85404685]
["bitfinex-derivatives","SOLF0:USTF0",1736241829826,9.54909736,216.18,216.14,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241830423,9.54909736,216.18,216.13,27.86748838]
["bitfinex-derivatives","SOLF0:USTF0",1736241831726,9.54909736,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736241832726,7.23609736,216.16,216.12,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241832926,7.23609736,216.14,216.13,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241833927,7.23609736,216.14,216.1,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241834226,7.23609736,216.11,216.1,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241834734,7.23609736,216.11,216.07,8.69914685]
["bitfinex-derivatives","SOLF0:USTF0",1736241836029,7.23609736,216.11,216.07,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241840531,7.23609736,216.11,216.05,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241840733,7.23609736,216.08,216.04,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241841326,7.23609736,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241843034,7.23609736,216.08,216.03,15.07904421]
["bitfinex-derivatives","SOLF0:USTF0",1736241843231,7.23609736,216.08,216.03,17.39354421]
["bitfinex-derivatives","SOLF0:USTF0",1736241844238,7.23609736,216.08,216.03,11.00839736]
["bitfinex-derivatives","SOLF0:USTF0",1736241845335,7.23609736,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241845530,9.54989736,216.1,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241846032,9.54989736,216.1,216.04,9.55049736]
["bitfinex-derivatives","SOLF0:USTF0",1736241846226,7.23609736,216.1,216.04,9.55049736]
["bitfinex-derivatives","SOLF0:USTF0",1736241849437,7.23609736,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241850434,9.54989736,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241850736,7.23609736,216.08,216.02,52.64098962]
["bitfinex-derivatives","SOLF0:USTF0",1736241850933,7.23609736,216.04,216.01,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241851842,12.07029736,216.06,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736241852545,12.07029736,216.06,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736241855843,12.07029736,216.06,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736241856037,12.07029736,216.06,216.0,52.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736241859541,4.8342,216.06,216.0,52.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736241859847,7.23609736,216.05,216.0,52.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736241861347,9.55039736,216.05,216.0,52.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736241862143,7.23609736,216.05,216.0,52.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736241863443,2.52,216.06,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736241863651,2.89508624,216.13,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241863849,10.1311836,216.13,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241864243,12.4446836,216.13,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736241865150,5.20858624,216.13,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736241865350,12.4446836,216.13,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736241867346,2.3136,216.12,216.07,9.55019736]
["bitfinex-derivatives","SOLF0:USTF0",1736241867948,7.23609736,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241868149,7.23609736,216.09,216.03,34.26058574]
["bitfinex-derivatives","SOLF0:USTF0",1736241868449,9.75609736,216.09,216.03,15.09174421]
["bitfinex-derivatives","SOLF0:USTF0",1736241869250,9.75609736,216.09,216.03,8.70659736]
["bitfinex-derivatives","SOLF0:USTF0",1736241869550,12.06999736,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241872249,4.8339,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241872455,7.23609736,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241873252,7.23609736,216.08,216.03,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1736241874152,4.8339,216.09,216.03,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1736241874344,7.23609736,216.08,216.03,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1736241879654,4.8339,216.09,216.03,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1736241879857,12.06999736,216.09,216.03,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1736241881251,9.75609736,216.09,216.02,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241881558,12.07009736,216.09,216.02,8.69974685]
["bitfinex-derivatives","SOLF0:USTF0",1736241881953,4.834,216.09,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736241882154,12.07009736,216.09,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736241882852,4.834,216.09,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241883051,12.06989736,216.11,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241884450,12.06989736,216.11,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241884651,7.23609736,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241890261,2.3141,216.08,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736241890562,2.89508624,216.13,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241890757,9.75609736,216.12,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241890958,7.23609736,216.12,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241891158,7.23609736,216.12,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241891353,9.54979736,216.12,216.07,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241893064,9.54979736,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241893260,7.23609736,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241893461,7.23609736,216.12,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241894468,9.54969736,216.12,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241897670,2.3137,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241901274,2.3136,216.13,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241901473,2.3136,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241902479,2.3136,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736241902683,2.3136,216.12,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241904482,2.3136,216.12,216.08,9.55009736]
["bitfinex-derivatives","SOLF0:USTF0",1736241906181,7.23609736,216.13,216.07,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736241906482,2.3138,216.1,216.06,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241906883,2.3138,216.1,216.05,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241907575,2.3138,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241909284,9.54979736,216.12,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241910485,2.3137,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241912585,7.23609736,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241913187,7.23609736,216.1,216.04,13.62124421]
["bitfinex-derivatives","SOLF0:USTF0",1736241913477,9.54989736,216.1,216.04,13.62124421]
["bitfinex-derivatives","SOLF0:USTF0",1736241913683,7.23609736,216.08,216.04,6.38514685]
["bitfinex-derivatives","SOLF0:USTF0",1736241914485,9.55009736,216.08,216.03,27.86848838]
["bitfinex-derivatives","SOLF0:USTF0",1736241914780,9.55009736,216.08,216.03,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241914781,7.23609736,216.08,216.03,25.55398838]
["bitfinex-derivatives","SOLF0:USTF0",1736241915484,7.23609736,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241917479,2.3139,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241917680,9.54999736,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736241922680,2.52,216.1,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241922886,9.75609736,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241927392,9.75609736,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241927988,2.52,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736241932899,2.52,216.12,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241933093,7.23609736,216.11,216.07,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736241936596,7.23609736,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241936793,7.23609736,216.11,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241937697,7.23609736,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241939500,9.54979736,216.11,216.05,15.93544421]
["bitfinex-derivatives","SOLF0:USTF0",1736241940106,9.54979736,216.11,216.05,9.55029736]
["bitfinex-derivatives","SOLF0:USTF0",1736241940701,9.54979736,216.11,216.05,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241942309,2.3139,216.09,216.04,15.93564421]
["bitfinex-derivatives","SOLF0:USTF0",1736241942509,9.54999736,216.09,216.04,15.93564421]
["bitfinex-derivatives","SOLF0:USTF0",1736241943310,7.23609736,216.09,216.04,13.62124421]
["bitfinex-derivatives","SOLF0:USTF0",1736241943610,2.3138,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736241950706,9.54979736,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736241959519,7.23609736,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736241959814,12.06969736,216.13,216.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241960015,2.52,216.13,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736241960414,2.52,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241960816,2.52,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736241965218,2.52,216.16,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736241965424,2.52,216.16,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241965618,2.3128,216.2,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241965815,2.52,216.19,216.12,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241966020,9.54889736,216.2,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241966222,2.52,216.19,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241966620,4.8327,216.21,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241967521,4.8327,216.21,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241967926,9.54889736,216.2,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241968128,7.23609736,216.2,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241968626,9.54889736,216.2,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241969126,2.3128,216.2,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241969728,2.3129,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736241970229,7.23609736,216.19,216.14,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241970433,2.313,216.18,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736241970826,7.23609736,216.17,216.11,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736241971032,7.23609736,216.17,216.11,8.75709736]
["bitfinex-derivatives","SOLF0:USTF0",1736241972433,9.54919736,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241973933,9.54949736,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241974433,9.54919736,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241975832,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241976034,9.54919736,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241977933,7.23609736,216.15,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736241978138,7.23609736,216.15,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241978530,7.23609736,216.13,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736241983932,7.23609736,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736241987741,2.3134,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736241993640,2.3134,216.14,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241993641,9.54939736,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736241994246,2.3135,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241994549,7.23609736,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241995549,2.3136,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736241996049,9.54959736,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736241996943,9.54959736,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736241998452,9.54959736,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241998652,9.54959736,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736241999149,9.54959736,216.13,216.08,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736241999350,9.54959736,216.13,216.08,9.54999736]
["bitfinex-derivatives","SOLF0:USTF0",1736242000254,2.3137,216.12,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242001653,7.23609736,216.1,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242002253,9.54979736,216.12,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242007453,9.54979736,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242008956,2.3137,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242009154,9.54979736,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242010348,7.23609736,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242020466,4.8335,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242020759,12.06959736,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242020959,12.06959736,216.13,216.06,8.79079736]
["bitfinex-derivatives","SOLF0:USTF0",1736242021159,12.06959736,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242023857,7.23609736,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242024165,7.23609736,216.11,216.06,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736242024564,9.54989736,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736242024968,9.54989736,216.11,216.06,7.98483361]
["bitfinex-derivatives","SOLF0:USTF0",1736242026367,7.23609736,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242028368,2.3136,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242028772,9.54969736,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242044195,2.3136,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242045100,2.3133,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736242045299,2.3133,216.15,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242046501,2.52,216.17,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242046801,2.3132,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242047196,2.3132,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736242047703,2.3133,216.15,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736242049000,7.23609736,216.16,216.1,13.66623097]
["bitfinex-derivatives","SOLF0:USTF0",1736242049001,7.23609736,216.14,216.1,6.43013361]
["bitfinex-derivatives","SOLF0:USTF0",1736242049304,7.23609736,216.12,216.1,6.43013361]
["bitfinex-derivatives","SOLF0:USTF0",1736242049895,2.52,216.17,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242050093,7.23609736,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242050291,7.23609736,216.13,216.08,6.43013361]
["bitfinex-derivatives","SOLF0:USTF0",1736242050492,9.54969736,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242057606,2.3136,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242058005,2.3136,216.12,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242060907,2.3136,216.12,216.07,25.72053445]
["bitfinex-derivatives","SOLF0:USTF0",1736242061107,2.3136,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242062710,2.3138,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242063411,2.3138,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736242063811,2.3138,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736242065207,2.3138,216.1,216.06,17.53513097]
["bitfinex-derivatives","SOLF0:USTF0",1736242065811,2.3138,216.1,216.07,4.48211013]
["bitfinex-derivatives","SOLF0:USTF0",1736242066715,2.3138,216.1,216.06,17.53513097]
["bitfinex-derivatives","SOLF0:USTF0",1736242067210,2.3138,216.1,216.06,10.29903361]
["bitfinex-derivatives","SOLF0:USTF0",1736242067813,2.3138,216.1,216.06,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736242068312,7.23609736,216.12,216.06,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736242068513,2.3139,216.09,216.06,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736242068718,7.23609736,216.1,216.06,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736242069512,2.314,216.09,216.06,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736242069814,2.314,216.09,216.05,8.74443361]
["bitfinex-derivatives","SOLF0:USTF0",1736242070212,2.314,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242072413,2.314,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242074713,7.23609736,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242074917,2.3139,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242078821,2.3139,216.09,216.04,18.17739259]
["bitfinex-derivatives","SOLF0:USTF0",1736242079121,7.23609736,216.1,216.04,10.94129523]
["bitfinex-derivatives","SOLF0:USTF0",1736242079321,2.3141,216.08,216.04,10.94129523]
["bitfinex-derivatives","SOLF0:USTF0",1736242079518,7.23609736,216.1,216.04,10.94129523]
["bitfinex-derivatives","SOLF0:USTF0",1736242079718,7.23609736,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242080121,2.3139,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242080819,2.3139,216.09,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736242090623,2.3137,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242090828,7.23609736,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242091028,7.23609736,216.13,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242091424,9.75609736,216.13,216.05,32.95663181]
["bitfinex-derivatives","SOLF0:USTF0",1736242092130,9.75609736,216.13,216.06,4.47999981]
["bitfinex-derivatives","SOLF0:USTF0",1736242092434,2.3137,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242094731,2.3137,216.11,216.05,32.95663181]
["bitfinex-derivatives","SOLF0:USTF0",1736242094732,2.3136,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242096335,2.3136,216.12,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242096531,2.3136,216.12,216.09,9.54999736]
["bitfinex-derivatives","SOLF0:USTF0",1736242100436,2.52,216.16,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242100636,2.3135,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242104035,2.3135,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736242116038,2.3136,216.12,216.09,9.54999736]
["bitfinex-derivatives","SOLF0:USTF0",1736242122645,7.23609736,216.13,216.07,10.26573361]
["bitfinex-derivatives","SOLF0:USTF0",1736242122846,7.23609736,216.13,216.07,7.95163361]
["bitfinex-derivatives","SOLF0:USTF0",1736242123145,7.23609736,216.13,216.07,27.24203445]
["bitfinex-derivatives","SOLF0:USTF0",1736242123542,2.3138,216.11,216.07,29.55613445]
["bitfinex-derivatives","SOLF0:USTF0",1736242123948,2.3138,216.11,216.07,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736242125152,2.3138,216.1,216.07,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736242129157,2.3138,216.1,216.07,10.26573361]
["bitfinex-derivatives","SOLF0:USTF0",1736242131163,2.3137,216.11,216.07,10.26573361]
["bitfinex-derivatives","SOLF0:USTF0",1736242137366,2.3137,216.11,216.07,7.95163361]
["bitfinex-derivatives","SOLF0:USTF0",1736242137567,2.3137,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242144469,2.3136,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242144669,2.52,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242144670,9.75609736,216.16,216.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242145076,2.3134,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242145368,9.75609736,216.16,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242145875,2.3136,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242151279,7.23609736,216.15,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242151473,2.3136,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736242160586,2.3139,216.09,216.08,6.43013361]
["bitfinex-derivatives","SOLF0:USTF0",1736242160791,9.54999736,216.09,216.08,6.43013361]
["bitfinex-derivatives","SOLF0:USTF0",1736242161393,2.314,216.08,216.05,8.74443361]
["bitfinex-derivatives","SOLF0:USTF0",1736242162889,2.314,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242162890,7.23609736,216.07,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242164063,7.23609736,216.07,216.04,8.74453361]
["bitfinex-derivatives","SOLF0:USTF0",1736242165092,7.23609736,216.05,216.03,10.45903848]
["bitfinex-derivatives","SOLF0:USTF0",1736242166393,7.23609736,216.05,216.03,4.02890487]
["bitfinex-derivatives","SOLF0:USTF0",1736242171505,2.3143,216.06,216.03,6.34340487]
["bitfinex-derivatives","SOLF0:USTF0",1736242171697,2.3148,216.01,216.0,75.72053445]
["bitfinex-derivatives","SOLF0:USTF0",1736242172299,2.3148,216.01,216.0,69.29040084]
["bitfinex-derivatives","SOLF0:USTF0",1736242173407,2.3148,216.01,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736242173604,7.23609736,216.02,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736242173902,9.55079736,216.02,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736242177108,2.3147,216.02,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736242177305,9.55079736,216.02,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736242180610,7.23609736,216.02,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736242180912,2.3148,216.01,216.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736242186509,2.3148,216.01,216.0,48.40003206]
["bitfinex-derivatives","SOLF0:USTF0",1736242194119,9.55089736,216.01,216.0,48.40003206]
["bitfinex-derivatives","SOLF0:USTF0",1736242196023,1.4309,216.08,216.0,55.63612942]
["bitfinex-derivatives","SOLF0:USTF0",1736242196225,2.3145,216.04,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242196920,2.3143,216.05,216.02,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242197120,2.3143,216.05,216.04,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242199020,2.3143,216.05,216.01,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736242199226,2.3146,216.03,216.01,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736242201522,7.23609736,216.04,216.01,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736242201827,2.3146,216.03,216.01,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736242202224,2.3147,216.02,216.01,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736242202624,7.23609736,216.04,216.01,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736242202827,2.3146,216.03,216.01,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736242203124,7.23609736,216.04,216.0,48.40003206]
["bitfinex-derivatives","SOLF0:USTF0",1736242203322,7.23609736,216.02,216.0,48.40003206]
["bitfinex-derivatives","SOLF0:USTF0",1736242203518,2.3148,216.01,216.0,48.40003206]
["bitfinex-derivatives","SOLF0:USTF0",1736242205423,2.3155,215.95,215.92,8.75485509]
["bitfinex-derivatives","SOLF0:USTF0",1736242205727,9.55159736,215.95,215.92,8.75485509]
["bitfinex-derivatives","SOLF0:USTF0",1736242206221,9.55159736,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242206723,2.3156,215.94,215.9,9.54175509]
["bitfinex-derivatives","SOLF0:USTF0",1736242207028,7.23609736,215.93,215.9,9.54175509]
["bitfinex-derivatives","SOLF0:USTF0",1736242207528,9.55179736,215.93,215.9,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736242209527,9.55179736,215.93,215.89,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1736242211430,9.55179736,215.93,215.85,9.44035509]
["bitfinex-derivatives","SOLF0:USTF0",1736242211431,7.23609736,215.91,215.85,9.44035509]
["bitfinex-derivatives","SOLF0:USTF0",1736242211833,7.23609736,215.91,215.85,16.67645245]
["bitfinex-derivatives","SOLF0:USTF0",1736242212537,9.55199736,215.91,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736242212935,9.55219736,215.89,215.85,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736242215035,7.23609736,215.89,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736242216039,9.55199736,215.91,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736242220542,2.3159,215.91,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736242223639,2.3159,215.91,215.86,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242223837,2.3159,215.91,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736242228645,2.52,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242228848,2.52,215.96,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242229043,7.23609736,215.98,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242229243,2.52,215.97,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242229647,2.3153,215.96,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242230149,9.55139736,215.96,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242230345,7.23609736,215.96,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242230541,2.3154,215.95,215.92,9.55179736]
["bitfinex-derivatives","SOLF0:USTF0",1736242232645,2.30515685,216.01,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242232845,9.54125421,216.01,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242233243,2.315,215.99,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242233848,2.3147,216.02,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736242234850,2.3147,216.02,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242235149,2.3147,216.02,215.98,9.55119736]
["bitfinex-derivatives","SOLF0:USTF0",1736242236049,2.3148,216.01,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736242236351,2.3148,216.01,215.97,9.55129736]
["bitfinex-derivatives","SOLF0:USTF0",1736242237650,2.3147,216.03,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242238151,57.11682011,216.04,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242238351,2.3147,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736242240240,2.3147,216.02,215.99,9.55109736]
["bitfinex-derivatives","SOLF0:USTF0",1736242242952,2.3147,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736242244153,57.11682011,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736242244345,2.3148,216.01,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736242251057,49.88072275,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736242251058,52.19532275,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736242251258,2.3146,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736242251864,7.23609736,216.08,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242252062,7.23609736,216.1,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242253359,2.3142,216.07,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242253759,7.23609736,216.1,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242253964,2.3143,216.06,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242254463,2.3143,216.06,216.03,9.55059736]
["bitfinex-derivatives","SOLF0:USTF0",1736242255367,2.3141,216.07,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736242256368,2.314,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736242256561,2.314,216.09,216.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242256756,2.314,216.09,216.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242257567,2.314,216.09,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736242258568,2.3138,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736242262070,2.3138,216.1,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736242262568,2.3138,216.1,216.07,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242262764,2.3138,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736242265866,2.3142,216.07,216.02,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736242266061,2.3142,216.07,216.03,9.75609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242267572,2.3142,216.07,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736242268063,2.3143,216.06,216.03,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736242268263,7.23609736,216.08,216.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736242268468,7.23609736,216.06,216.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736242269270,2.3144,216.05,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736242270674,2.3144,216.05,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242273875,7.23609736,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242274075,9.55039736,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242278778,7.23609736,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242278974,2.3144,216.05,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242279278,7.23609736,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736242279578,2.3146,216.03,216.0,5.45270361]
["bitfinex-derivatives","SOLF0:USTF0",1736242279781,7.23609736,216.04,216.0,5.45270361]
["bitfinex-derivatives","SOLF0:USTF0",1736242280276,2.3146,216.03,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736242283777,7.23609736,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736242284083,9.55059736,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736242284779,2.3144,216.05,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242285183,7.23609736,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242285579,9.55039736,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242287279,7.23609736,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242287491,2.3144,216.05,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736242290293,9.55059736,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736242295293,7.23609736,216.02,215.98,6.44758561]
["bitfinex-derivatives","SOLF0:USTF0",1736242295597,7.23609736,215.99,215.98,6.44758561]
["bitfinex-derivatives","SOLF0:USTF0",1736242296793,7.23609736,215.99,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736242297499,7.23609736,215.99,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736242299592,7.23609736,215.99,215.96,6.44758561]
["bitfinex-derivatives","SOLF0:USTF0",1736242299797,7.23609736,215.97,215.96,1.69888561]
["bitfinex-derivatives","SOLF0:USTF0",1736242300000,9.75609736,215.97,215.96,1.69888561]
["bitfinex-derivatives","SOLF0:USTF0",1736242300298,12.07129736,215.97,215.96,1.69888561]
["bitfinex-derivatives","SOLF0:USTF0",1736242301097,2.3154,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242301295,7.23609736,215.94,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242302897,3.0245,216.06,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242303094,7.23609736,216.02,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242303298,7.23609736,216.02,215.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736242303501,7.23609736,216.02,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242303797,7.23609736,216.0,215.94,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242304002,4.835,216.0,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242305305,4.835,216.0,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736242305808,2.52,216.01,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736242306009,2.52,216.01,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242306202,2.52,216.01,215.94,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736242306203,2.3146,216.03,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242306403,2.3146,216.03,216.0,9.55089736]
["bitfinex-derivatives","SOLF0:USTF0",1736242306604,2.52,216.04,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242306801,2.3144,216.05,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242307109,2.52,216.04,216.0,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242307708,2.52,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736242308310,2.3144,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736242308610,4.8344,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736242310002,9.75609736,216.05,215.98,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242310209,2.3147,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736242310502,7.23609736,216.01,215.94,20.83095684]
["bitfinex-derivatives","SOLF0:USTF0",1736242310702,7.23609736,216.01,215.94,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736242310908,2.3149,216.0,215.94,8.72429736]
["bitfinex-derivatives","SOLF0:USTF0",1736242311108,7.23609736,216.01,215.94,8.72429736]
["bitfinex-derivatives","SOLF0:USTF0",1736242311309,7.23609736,215.95,215.93,19.34275684]
["bitfinex-derivatives","SOLF0:USTF0",1736242311810,7.23609736,215.95,215.91,21.65855684]
["bitfinex-derivatives","SOLF0:USTF0",1736242312511,9.55149736,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242312812,2.52,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242312813,9.75609736,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242314404,12.07139736,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242317211,2.3155,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242317916,2.3155,215.95,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242318119,2.3155,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242323920,2.3155,215.95,215.91,9.55189736]
["bitfinex-derivatives","SOLF0:USTF0",1736242328030,2.3156,215.94,215.91,9.55189736]
["bitfinex-derivatives","SOLF0:USTF0",1736242328228,2.3156,215.94,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242332123,12.07149736,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242332523,9.75609736,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242333327,2.3155,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242333525,7.23609736,215.94,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242333729,7.23609736,215.92,215.88,19.34275684]
["bitfinex-derivatives","SOLF0:USTF0",1736242334424,2.3159,215.91,215.88,19.34275684]
["bitfinex-derivatives","SOLF0:USTF0",1736242334919,2.3159,215.91,215.87,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736242336229,2.3159,215.91,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242336429,7.23609736,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242336631,9.55189736,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242337032,2.56,216.04,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242337324,7.23609736,215.99,215.93,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242337630,7.23609736,215.99,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736242338538,2.3151,215.98,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736242339234,2.3151,215.98,215.93,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242339429,2.3151,215.98,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736242340031,2.3152,215.97,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736242340231,7.23609736,215.99,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242340431,7.23609736,215.96,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242340927,2.3155,215.95,215.91,9.55189736]
["bitfinex-derivatives","SOLF0:USTF0",1736242341725,7.23609736,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242341925,2.3156,215.94,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242342921,2.3156,215.93,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242343128,7.23609736,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242343730,2.3158,215.92,215.89,9.55209736]
["bitfinex-derivatives","SOLF0:USTF0",1736242343928,7.23609736,215.94,215.87,12.70719736]
["bitfinex-derivatives","SOLF0:USTF0",1736242344328,7.23609736,215.92,215.87,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736242346427,2.3159,215.91,215.88,6.77461007]
["bitfinex-derivatives","SOLF0:USTF0",1736242346831,2.3159,215.91,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736242347536,2.3158,215.92,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242348136,7.23609736,215.94,215.87,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736242348337,2.3159,215.91,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242348533,2.56,215.96,215.87,29.50441844]
["bitfinex-derivatives","SOLF0:USTF0",1736242348733,7.23609736,215.94,215.87,10.14719736]
["bitfinex-derivatives","SOLF0:USTF0",1736242349033,2.3157,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736242349535,2.3157,215.93,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242350937,2.56,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242351439,2.3155,215.94,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242356945,2.3155,215.94,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242358344,2.3156,215.93,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242358745,7.23609736,215.93,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242359045,2.3158,215.92,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242363348,2.3158,215.92,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736242371955,7.23609736,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242372260,7.23609736,215.91,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242372461,7.23609736,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242372763,2.3159,215.91,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242375462,2.316,215.9,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242380666,2.3159,215.91,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242381062,7.23609736,215.9,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736242382865,2.3164,215.86,215.85,25.81909048]
["bitfinex-derivatives","SOLF0:USTF0",1736242383161,7.23609736,215.86,215.81,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736242383371,2.3166,215.85,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736242383666,7.23609736,215.84,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736242384163,7.23609736,215.84,215.8,128.95938033]
["bitfinex-derivatives","SOLF0:USTF0",1736242384470,7.23609736,215.84,215.8,131.27638033]
["bitfinex-derivatives","SOLF0:USTF0",1736242384866,9.55279736,215.84,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736242385668,2.56,215.89,215.78,33.03956598]
["bitfinex-derivatives","SOLF0:USTF0",1736242385859,9.55259736,215.85,215.78,33.03956598]
["bitfinex-derivatives","SOLF0:USTF0",1736242386569,9.55259736,215.85,215.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242387163,7.23609736,215.85,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242388267,2.3164,215.86,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242388462,7.23609736,215.84,215.78,6.45086715]
["bitfinex-derivatives","SOLF0:USTF0",1736242388668,7.23609736,215.82,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242391067,2.56,215.84,215.74,25.76492397]
["bitfinex-derivatives","SOLF0:USTF0",1736242391272,9.55309736,215.8,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242392674,7.23609736,215.8,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242394976,7.23609736,215.8,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242400174,1.94597699,215.92,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242400375,7.23609736,215.83,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736242402582,2.3162,215.88,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242402783,7.23609736,215.87,215.8,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242402984,7.23609736,215.87,215.75,29.76166784]
["bitfinex-derivatives","SOLF0:USTF0",1736242403282,7.23609736,215.87,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242404184,7.23609736,215.87,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736242404884,9.55239736,215.87,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736242406280,2.3164,215.86,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736242406885,2.3164,215.86,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242407684,2.3165,215.85,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736242408779,2.3166,215.84,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736242409083,7.23609736,215.83,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736242409678,7.23609736,215.83,215.79,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242409883,7.23609736,215.83,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736242410885,2.3168,215.82,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242414986,7.23609736,215.81,215.77,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242415186,9.55309736,215.81,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242415782,7.23609736,215.81,215.77,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242415989,2.3171,215.8,215.77,28.03076784]
["bitfinex-derivatives","SOLF0:USTF0",1736242416182,2.3171,215.8,215.77,8.74566696]
["bitfinex-derivatives","SOLF0:USTF0",1736242416893,2.3172,215.79,215.77,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242417491,2.317,215.8,215.77,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242417889,2.317,215.8,215.76,8.74576696]
["bitfinex-derivatives","SOLF0:USTF0",1736242418993,2.317,215.8,215.77,4.45824825]
["bitfinex-derivatives","SOLF0:USTF0",1736242419392,2.317,215.8,215.77,6.77554825]
["bitfinex-derivatives","SOLF0:USTF0",1736242419994,2.317,215.8,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242421200,2.3171,215.79,215.76,28.03086784]
["bitfinex-derivatives","SOLF0:USTF0",1736242421703,7.23609736,215.81,215.76,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242421897,7.23609736,215.81,215.77,4.45813705]
["bitfinex-derivatives","SOLF0:USTF0",1736242422401,2.317,215.8,215.77,6.77543705]
["bitfinex-derivatives","SOLF0:USTF0",1736242422801,7.23609736,215.79,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242423608,7.23609736,215.79,215.76,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242423809,9.55329736,215.79,215.76,8.74576696]
["bitfinex-derivatives","SOLF0:USTF0",1736242426705,7.23609736,215.79,215.76,8.74576696]
["bitfinex-derivatives","SOLF0:USTF0",1736242427614,7.23609736,215.79,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242428912,7.23609736,215.79,215.76,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242429211,9.55319736,215.79,215.76,8.74576696]
["bitfinex-derivatives","SOLF0:USTF0",1736242435917,7.23609736,215.79,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242439418,2.317,215.8,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242439618,7.23609736,215.79,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242440320,2.317,215.81,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242440521,9.55309736,215.81,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242440918,7.23609736,215.79,215.76,8.74576696]
["bitfinex-derivatives","SOLF0:USTF0",1736242441822,2.3171,215.8,215.76,8.74576696]
["bitfinex-derivatives","SOLF0:USTF0",1736242442121,7.23609736,215.78,215.76,8.74576696]
["bitfinex-derivatives","SOLF0:USTF0",1736242443120,7.23609736,215.78,215.77,4.45948088]
["bitfinex-derivatives","SOLF0:USTF0",1736242443524,9.55319736,215.8,215.77,4.45948088]
["bitfinex-derivatives","SOLF0:USTF0",1736242443724,9.55319736,215.8,215.77,6.77678088]
["bitfinex-derivatives","SOLF0:USTF0",1736242445024,9.55319736,215.8,215.77,8.74566696]
["bitfinex-derivatives","SOLF0:USTF0",1736242445823,2.3171,215.79,215.77,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242446023,7.23609736,215.78,215.77,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242446620,9.55329736,215.78,215.77,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242447026,9.55329736,215.78,215.77,10.89171112]
["bitfinex-derivatives","SOLF0:USTF0",1736242448026,2.3173,215.77,215.76,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242449224,2.3173,215.77,215.76,10.89204607]
["bitfinex-derivatives","SOLF0:USTF0",1736242450324,2.3173,215.77,215.76,4.46367911]
["bitfinex-derivatives","SOLF0:USTF0",1736242451223,2.3175,215.76,215.75,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242451429,9.55359736,215.76,215.75,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242452024,9.55359736,215.76,215.75,10.89143243]
["bitfinex-derivatives","SOLF0:USTF0",1736242453128,9.55359736,215.76,215.73,86.88136586]
["bitfinex-derivatives","SOLF0:USTF0",1736242453129,9.55359736,215.76,215.73,112.5948337]
["bitfinex-derivatives","SOLF0:USTF0",1736242453325,9.55359736,215.76,215.73,61.167898]
["bitfinex-derivatives","SOLF0:USTF0",1736242453926,7.23609736,215.76,215.73,8.74606696]
["bitfinex-derivatives","SOLF0:USTF0",1736242454129,2.3176,215.75,215.73,8.74606696]
["bitfinex-derivatives","SOLF0:USTF0",1736242454526,7.23609736,215.74,215.73,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242454726,9.55379736,215.74,215.73,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242455029,7.23609736,215.74,215.71,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242455328,7.23609736,215.72,215.71,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242456225,2.3181,215.7,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736242456432,9.55419736,215.7,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736242457029,9.55449736,215.68,215.66,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242457232,2.54,215.74,215.66,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242457426,7.23609736,215.69,215.66,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242458030,7.23609736,215.69,215.64,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242458632,7.23609736,215.69,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736242460932,7.23609736,215.69,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736242461335,4.8579,215.73,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242461633,7.23609736,215.72,215.68,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736242462627,9.55399736,215.72,215.68,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736242468138,48.19105746,215.81,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242468337,7.23609736,215.77,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736242468734,2.3175,215.76,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736242469530,7.23609736,215.75,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736242471336,9.55369736,215.75,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736242472639,2.3178,215.73,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242474739,9.55389736,215.73,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242475143,2.3178,215.73,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242480045,7.23609736,215.74,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242480351,9.55379736,215.74,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242485749,9.55379736,215.74,215.68,27.26286784]
["bitfinex-derivatives","SOLF0:USTF0",1736242485949,9.55379736,215.74,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242490355,2.3177,215.74,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242490557,9.55379736,215.74,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242491150,2.3177,215.74,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242491356,9.55379736,215.74,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242495149,9.55409736,215.74,215.68,27.26286784]
["bitfinex-derivatives","SOLF0:USTF0",1736242495652,9.55409736,215.74,215.68,7.97776696]
["bitfinex-derivatives","SOLF0:USTF0",1736242496462,9.55409736,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736242497357,2.318,215.73,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736242502656,2.318,215.73,215.69,8.74666696]
["bitfinex-derivatives","SOLF0:USTF0",1736242502860,2.318,215.72,215.69,8.74666696]
["bitfinex-derivatives","SOLF0:USTF0",1736242503264,9.55409736,215.72,215.69,8.74666696]
["bitfinex-derivatives","SOLF0:USTF0",1736242503563,9.55409736,215.72,215.7,4.46486569]
["bitfinex-derivatives","SOLF0:USTF0",1736242504262,9.55409736,215.72,215.69,28.03176784]
["bitfinex-derivatives","SOLF0:USTF0",1736242504458,9.55409736,215.72,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736242504657,7.23609736,215.75,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242504860,2.54,215.8,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736242505162,2.3166,215.86,215.74,9.77609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242505356,7.23609736,215.83,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242505555,7.23609736,215.83,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242506662,2.3167,215.85,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242506863,7.23609736,215.84,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242507062,7.23609736,215.84,215.77,8.77259736]
["bitfinex-derivatives","SOLF0:USTF0",1736242507258,9.55279736,215.84,215.77,8.77259736]
["bitfinex-derivatives","SOLF0:USTF0",1736242508461,9.55279736,215.84,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242508859,2.3167,215.84,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242509065,9.55279736,215.84,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242509565,7.23609736,215.84,215.81,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736242510264,7.23609736,215.84,215.77,8.77259736]
["bitfinex-derivatives","SOLF0:USTF0",1736242510466,9.55279736,215.84,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242510965,7.23609736,215.82,215.77,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736242511266,7.23609736,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242515864,2.3171,215.81,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736242516165,7.23609736,215.8,215.74,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242516578,7.23609736,215.8,215.73,13.66446432]
["bitfinex-derivatives","SOLF0:USTF0",1736242517366,2.54,215.83,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736242517367,7.23609736,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736242519169,7.23609736,215.78,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242519469,7.23609736,215.78,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736242523272,9.55329736,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736242523468,9.55309736,215.82,215.78,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242525470,9.55309736,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242526270,2.317,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242530679,9.55309736,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242530973,2.3171,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242531774,7.23609736,215.8,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242532278,2.3171,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242535276,9.55319736,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736242537570,9.55319736,215.81,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736242541979,2.3172,215.8,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736242547983,2.317,215.82,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242550486,2.3171,215.81,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242551887,2.3172,215.8,215.76,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242552083,7.23609736,215.82,215.76,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242552685,7.23609736,215.82,215.77,4.46445906]
["bitfinex-derivatives","SOLF0:USTF0",1736242553487,2.3173,215.79,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736242554388,2.3173,215.79,215.77,8.74576696]
["bitfinex-derivatives","SOLF0:USTF0",1736242555486,2.3173,215.79,215.76,28.03106784]
["bitfinex-derivatives","SOLF0:USTF0",1736242555785,2.3175,215.77,215.76,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242556385,2.3175,215.77,215.75,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242557588,2.3175,215.77,215.76,4.46481272]
["bitfinex-derivatives","SOLF0:USTF0",1736242561391,9.55359736,215.77,215.76,4.46481272]
["bitfinex-derivatives","SOLF0:USTF0",1736242561894,2.3177,215.75,215.74,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242562092,9.55379736,215.75,215.74,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242562897,2.318,215.72,215.71,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242563196,9.55409736,215.72,215.71,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242563397,2.318,215.72,215.71,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242563597,9.55409736,215.72,215.71,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242563801,2.3182,215.7,215.69,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242565200,2.3182,215.7,215.66,15.98306432]
["bitfinex-derivatives","SOLF0:USTF0",1736242565496,2.3183,215.7,215.66,15.98306432]
["bitfinex-derivatives","SOLF0:USTF0",1736242565700,7.23609736,215.72,215.66,15.98306432]
["bitfinex-derivatives","SOLF0:USTF0",1736242565897,7.23609736,215.72,215.66,9.55469736]
["bitfinex-derivatives","SOLF0:USTF0",1736242566197,7.23609736,215.72,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736242567497,2.3183,215.7,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736242568296,7.23609736,215.72,215.66,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242568505,2.3181,215.71,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736242569698,2.3183,215.7,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736242571205,43.61331041,215.79,215.69,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242571405,7.23609736,215.77,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242572199,7.23609736,215.77,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736242572200,2.3177,215.75,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736242572405,2.54,215.78,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242572598,9.77609736,215.78,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242572797,2.3177,215.75,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736242573203,43.61331041,215.79,215.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736242573204,43.61331041,215.79,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242573403,7.23609736,215.81,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242573906,7.23609736,215.83,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242574110,9.77609736,215.83,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242574302,9.77609736,215.83,215.69,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736242574505,2.54,215.84,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242574706,7.23609736,215.81,215.7,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242575009,2.3175,215.77,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242575399,7.23609736,215.79,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242575603,2.3175,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736242577014,2.3177,215.75,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242577915,2.3177,215.75,215.72,9.55409736]
["bitfinex-derivatives","SOLF0:USTF0",1736242578110,2.3176,215.76,215.72,9.55409736]
["bitfinex-derivatives","SOLF0:USTF0",1736242578911,7.23609736,215.79,215.72,9.55409736]
["bitfinex-derivatives","SOLF0:USTF0",1736242579114,2.3177,215.75,215.72,9.55409736]
["bitfinex-derivatives","SOLF0:USTF0",1736242580918,2.3177,215.75,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242583215,128.0126627,216.0,215.86,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1736242583420,128.0126627,216.0,215.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1736242583721,128.0126627,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736242583914,128.0126627,216.0,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242584419,7.23609736,216.06,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242584715,2.3147,216.04,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242584921,7.23609736,216.02,215.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736242585319,7.23609736,216.02,215.96,13.06408912]
["bitfinex-derivatives","SOLF0:USTF0",1736242585621,7.23609736,216.02,215.97,5.02464966]
["bitfinex-derivatives","SOLF0:USTF0",1736242586124,7.23609736,216.02,215.98,5.02464966]
["bitfinex-derivatives","SOLF0:USTF0",1736242586525,9.55099736,216.02,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242586713,2.3149,216.02,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242586913,2.3149,216.02,215.97,5.01509941]
["bitfinex-derivatives","SOLF0:USTF0",1736242587322,2.3149,216.02,215.98,5.01509941]
["bitfinex-derivatives","SOLF0:USTF0",1736242587718,2.3149,216.02,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242588121,2.3149,216.02,215.97,5.01125732]
["bitfinex-derivatives","SOLF0:USTF0",1736242588726,2.3149,216.02,215.96,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242589623,7.23609736,216.04,215.97,5.00466106]
["bitfinex-derivatives","SOLF0:USTF0",1736242589824,2.315,216.01,215.97,5.00466106]
["bitfinex-derivatives","SOLF0:USTF0",1736242590021,2.315,216.01,215.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736242590225,2.315,216.01,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242590615,2.3151,216.0,215.94,15.32606781]
["bitfinex-derivatives","SOLF0:USTF0",1736242590825,2.3151,216.0,215.96,5.00398762]
["bitfinex-derivatives","SOLF0:USTF0",1736242591226,2.3151,216.0,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242591526,7.23609736,216.02,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242592123,2.3151,216.0,215.95,9.55169736]
["bitfinex-derivatives","SOLF0:USTF0",1736242596027,7.23609736,216.02,215.95,9.55169736]
["bitfinex-derivatives","SOLF0:USTF0",1736242596532,7.23609736,216.02,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242596728,2.3151,215.99,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242596925,7.23609736,216.0,215.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242597126,7.23609736,216.0,215.94,9.55169736]
["bitfinex-derivatives","SOLF0:USTF0",1736242597425,2.3154,215.97,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242598027,2.7,216.01,215.87,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736242598028,2.3157,215.95,215.87,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736242598227,2.3157,215.95,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242599121,2.3157,215.95,215.9,9.55209736]
["bitfinex-derivatives","SOLF0:USTF0",1736242600827,7.23609736,215.96,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242602529,2.3158,215.93,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242605233,2.3157,215.94,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242605529,7.23609736,215.98,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242606225,2.3157,215.95,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242608742,2.3157,215.94,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242609034,2.3157,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736242610842,2.3158,215.93,215.9,9.55219736]
["bitfinex-derivatives","SOLF0:USTF0",1736242614244,2.3158,215.93,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242614548,7.23609736,215.96,215.89,9.55229736]
["bitfinex-derivatives","SOLF0:USTF0",1736242614842,7.23609736,215.96,215.9,4.95458749]
["bitfinex-derivatives","SOLF0:USTF0",1736242615235,2.3159,215.92,215.89,9.55229736]
["bitfinex-derivatives","SOLF0:USTF0",1736242615844,2.3159,215.92,215.9,4.95728041]
["bitfinex-derivatives","SOLF0:USTF0",1736242616243,2.3159,215.92,215.89,9.55229736]
["bitfinex-derivatives","SOLF0:USTF0",1736242617245,2.3159,215.92,215.9,4.95973266]
["bitfinex-derivatives","SOLF0:USTF0",1736242617447,2.3159,215.92,215.91,4.95973266]
["bitfinex-derivatives","SOLF0:USTF0",1736242618045,2.3159,215.92,215.91,4.96210437]
["bitfinex-derivatives","SOLF0:USTF0",1736242618842,2.3159,215.92,215.91,12.90469721]
["bitfinex-derivatives","SOLF0:USTF0",1736242620154,2.3157,215.94,215.91,22.45669457]
["bitfinex-derivatives","SOLF0:USTF0",1736242620451,2.3157,215.94,215.92,12.90469721]
["bitfinex-derivatives","SOLF0:USTF0",1736242620953,2.3157,215.94,215.93,4.96210437]
["bitfinex-derivatives","SOLF0:USTF0",1736242621946,2.3157,215.94,215.93,12.91312356]
["bitfinex-derivatives","SOLF0:USTF0",1736242622849,2.3156,215.95,215.93,12.91312356]
["bitfinex-derivatives","SOLF0:USTF0",1736242623253,2.3156,215.95,215.94,12.91312356]
["bitfinex-derivatives","SOLF0:USTF0",1736242623756,2.7,215.99,215.94,12.91312356]
["bitfinex-derivatives","SOLF0:USTF0",1736242623957,2.3155,215.96,215.94,12.91312356]
["bitfinex-derivatives","SOLF0:USTF0",1736242624255,2.3155,215.96,215.95,4.96210437]
["bitfinex-derivatives","SOLF0:USTF0",1736242624451,2.9031,216.0,215.95,4.96210437]
["bitfinex-derivatives","SOLF0:USTF0",1736242624754,2.3154,215.97,215.95,12.93022417]
["bitfinex-derivatives","SOLF0:USTF0",1736242625055,2.3154,215.97,215.96,4.96210437]
["bitfinex-derivatives","SOLF0:USTF0",1736242626156,2.3154,215.97,215.96,12.7716218]
["bitfinex-derivatives","SOLF0:USTF0",1736242626355,2.3154,215.97,215.96,2.60870437]
["bitfinex-derivatives","SOLF0:USTF0",1736242626857,2.3158,215.93,215.92,25.71346784]
["bitfinex-derivatives","SOLF0:USTF0",1736242627057,2.3158,215.93,215.92,33.48539832]
["bitfinex-derivatives","SOLF0:USTF0",1736242627559,2.3158,215.93,215.92,11.83725846]
["bitfinex-derivatives","SOLF0:USTF0",1736242627755,7.23609736,215.97,215.92,11.83725846]
["bitfinex-derivatives","SOLF0:USTF0",1736242627956,7.23609736,215.97,215.93,7.77193048]
["bitfinex-derivatives","SOLF0:USTF0",1736242628456,2.3157,215.94,215.9,9.55209736]
["bitfinex-derivatives","SOLF0:USTF0",1736242628652,2.3157,215.94,215.91,4.06651629]
["bitfinex-derivatives","SOLF0:USTF0",1736242628954,2.3157,215.94,215.92,4.06651629]
["bitfinex-derivatives","SOLF0:USTF0",1736242629149,2.3157,215.94,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242629353,2.3157,215.94,215.91,4.06651435]
["bitfinex-derivatives","SOLF0:USTF0",1736242629649,2.3157,215.94,215.92,4.06651435]
["bitfinex-derivatives","SOLF0:USTF0",1736242629850,2.3157,215.94,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242630054,2.3157,215.94,215.92,6.38320331]
["bitfinex-derivatives","SOLF0:USTF0",1736242630255,2.3156,215.95,215.93,4.06730331]
["bitfinex-derivatives","SOLF0:USTF0",1736242630560,2.3156,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242630756,2.3156,215.95,215.93,4.06744127]
["bitfinex-derivatives","SOLF0:USTF0",1736242631055,2.3156,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242631255,2.3156,215.95,215.93,4.06745823]
["bitfinex-derivatives","SOLF0:USTF0",1736242631459,2.3157,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242631662,2.3157,215.94,215.93,4.0676169]
["bitfinex-derivatives","SOLF0:USTF0",1736242632257,2.3157,215.94,215.93,4.06760568]
["bitfinex-derivatives","SOLF0:USTF0",1736242634764,2.3157,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736242634961,2.3157,215.94,215.93,4.06843206]
["bitfinex-derivatives","SOLF0:USTF0",1736242637752,2.3157,215.94,215.91,9.55199736]
["bitfinex-derivatives","SOLF0:USTF0",1736242637958,2.3157,215.94,215.92,4.0701728]
["bitfinex-derivatives","SOLF0:USTF0",1736242638161,2.3157,215.94,215.93,4.0701728]
["bitfinex-derivatives","SOLF0:USTF0",1736242638457,7.23609736,215.97,215.93,4.0701728]
["bitfinex-derivatives","SOLF0:USTF0",1736242638657,2.3157,215.95,215.94,4.80992069]
["bitfinex-derivatives","SOLF0:USTF0",1736242639563,2.3157,215.95,215.94,8.88137019]
["bitfinex-derivatives","SOLF0:USTF0",1736242640760,4.121,216.0,215.94,8.88137019]
["bitfinex-derivatives","SOLF0:USTF0",1736242640966,7.23609736,216.01,215.95,4.07228087]
["bitfinex-derivatives","SOLF0:USTF0",1736242641161,7.23609736,216.01,215.93,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242641357,7.23609736,216.01,215.95,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242641559,2.3153,215.98,215.96,4.07202325]
["bitfinex-derivatives","SOLF0:USTF0",1736242641762,2.3153,215.98,215.97,8.88338511]
["bitfinex-derivatives","SOLF0:USTF0",1736242643966,2.3153,215.98,215.97,8.88270613]
["bitfinex-derivatives","SOLF0:USTF0",1736242644964,1.4402,216.04,215.97,8.88270613]
["bitfinex-derivatives","SOLF0:USTF0",1736242645163,4.6283,216.09,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242645467,9.89609736,216.06,216.0,8.88177448]
["bitfinex-derivatives","SOLF0:USTF0",1736242645666,9.89609736,216.06,216.0,4.81136186]
["bitfinex-derivatives","SOLF0:USTF0",1736242645869,7.23609736,216.06,216.01,4.81136186]
["bitfinex-derivatives","SOLF0:USTF0",1736242646065,2.8916,216.12,216.01,4.81136186]
["bitfinex-derivatives","SOLF0:USTF0",1736242646262,7.23609736,216.07,216.02,4.81136186]
["bitfinex-derivatives","SOLF0:USTF0",1736242646659,7.23609736,216.07,216.03,4.81136186]
["bitfinex-derivatives","SOLF0:USTF0",1736242647065,2.3148,216.03,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242647265,2.3148,216.03,216.02,4.80494806]
["bitfinex-derivatives","SOLF0:USTF0",1736242651162,2.3148,216.03,216.01,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242652563,2.3148,216.03,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736242653667,7.23609736,216.06,215.99,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242653871,7.23609736,216.04,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242654071,2.3152,216.0,215.98,4.79556874]
["bitfinex-derivatives","SOLF0:USTF0",1736242654471,2.3152,216.0,215.97,9.55149736]
["bitfinex-derivatives","SOLF0:USTF0",1736242656973,7.23609736,216.03,215.97,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242658475,2.3152,216.0,215.97,9.55149736]
["bitfinex-derivatives","SOLF0:USTF0",1736242659478,2.3152,216.0,215.98,4.79507403]
["bitfinex-derivatives","SOLF0:USTF0",1736242659678,2.3152,216.0,215.99,4.79507403]
["bitfinex-derivatives","SOLF0:USTF0",1736242661479,2.3152,216.0,215.97,9.55149736]
["bitfinex-derivatives","SOLF0:USTF0",1736242661777,2.3152,216.0,215.98,4.79582666]
["bitfinex-derivatives","SOLF0:USTF0",1736242662179,2.3152,216.0,215.97,9.55149736]
["bitfinex-derivatives","SOLF0:USTF0",1736242662875,2.3152,216.0,215.98,4.79618973]
["bitfinex-derivatives","SOLF0:USTF0",1736242663482,2.3152,216.0,215.99,4.79618973]
["bitfinex-derivatives","SOLF0:USTF0",1736242666482,2.3152,216.0,215.97,9.55149736]
["bitfinex-derivatives","SOLF0:USTF0",1736242666783,2.3152,216.0,215.98,4.79714427]
["bitfinex-derivatives","SOLF0:USTF0",1736242667179,2.3152,216.0,215.97,9.55149736]
["bitfinex-derivatives","SOLF0:USTF0",1736242667983,7.23609736,215.99,215.98,4.7974357]
["bitfinex-derivatives","SOLF0:USTF0",1736242668285,9.55129736,215.99,215.98,4.7974357]
["bitfinex-derivatives","SOLF0:USTF0",1736242668484,7.23609736,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242668685,9.55149736,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736242668980,7.23609736,215.97,215.95,4.7978867]
["bitfinex-derivatives","SOLF0:USTF0",1736242669377,2.3156,215.95,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242669579,7.23609736,215.95,215.93,8.85912749]
["bitfinex-derivatives","SOLF0:USTF0",1736242669777,7.23609736,215.95,215.93,4.79820358]
["bitfinex-derivatives","SOLF0:USTF0",1736242669976,7.23609736,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736242670378,7.23609736,215.95,215.92,4.79849436]
["bitfinex-derivatives","SOLF0:USTF0",1736242670591,2.3157,215.94,215.92,4.79849436]
["bitfinex-derivatives","SOLF0:USTF0",1736242670786,2.3157,215.94,215.93,4.79849436]
["bitfinex-derivatives","SOLF0:USTF0",1736242673785,2.316,215.92,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736242673979,2.316,215.92,215.89,8.8605356]
["bitfinex-derivatives","SOLF0:USTF0",1736242674183,2.316,215.92,215.9,4.06153294]
["bitfinex-derivatives","SOLF0:USTF0",1736242674385,2.316,215.92,215.89,4.79900266]
["bitfinex-derivatives","SOLF0:USTF0",1736242674687,2.316,215.92,215.91,4.79900266]
["bitfinex-derivatives","SOLF0:USTF0",1736242675587,2.64,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242675882,9.87609736,215.99,215.94,4.79900266]
["bitfinex-derivatives","SOLF0:USTF0",1736242676290,9.87609736,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736242676484,2.3155,215.96,215.92,9.55199736]
["bitfinex-derivatives","SOLF0:USTF0",1736242677289,2.3155,215.96,215.93,4.79810348]
["bitfinex-derivatives","SOLF0:USTF0",1736242677682,3.0123,216.03,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736242677881,7.23609736,215.99,215.94,4.79810348]
["bitfinex-derivatives","SOLF0:USTF0",1736242678086,7.23609736,215.99,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242678286,7.23609736,215.99,215.93,4.79811945]
["bitfinex-derivatives","SOLF0:USTF0",1736242678687,7.23609736,215.99,215.94,4.79811945]
["bitfinex-derivatives","SOLF0:USTF0",1736242678880,2.3153,215.98,215.92,9.55199736]
["bitfinex-derivatives","SOLF0:USTF0",1736242679084,7.23609736,215.99,215.92,9.55199736]
["bitfinex-derivatives","SOLF0:USTF0",1736242679284,7.23609736,215.99,215.93,4.79817476]
["bitfinex-derivatives","SOLF0:USTF0",1736242679492,2.3156,215.95,215.94,4.79817476]
["bitfinex-derivatives","SOLF0:USTF0",1736242681688,2.3156,215.95,215.92,9.55199736]
["bitfinex-derivatives","SOLF0:USTF0",1736242682092,2.3156,215.95,215.93,4.7981269]
["bitfinex-derivatives","SOLF0:USTF0",1736242682492,2.3156,215.95,215.94,4.7981269]
["bitfinex-derivatives","SOLF0:USTF0",1736242684394,2.3156,215.95,215.92,9.55199736]
["bitfinex-derivatives","SOLF0:USTF0",1736242684795,2.3156,215.95,215.93,4.79845729]
["bitfinex-derivatives","SOLF0:USTF0",1736242685095,9.87609736,215.97,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736242685298,9.87609736,215.97,215.9,9.55219736]
["bitfinex-derivatives","SOLF0:USTF0",1736242685489,9.87609736,215.97,215.91,4.06104249]
["bitfinex-derivatives","SOLF0:USTF0",1736242685794,2.3159,215.93,215.92,4.79842713]
["bitfinex-derivatives","SOLF0:USTF0",1736242687291,9.87609736,215.97,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242687492,2.316,215.92,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242687794,2.316,215.92,215.91,4.79773197]
["bitfinex-derivatives","SOLF0:USTF0",1736242690299,2.3162,215.9,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736242690499,2.3162,215.9,215.88,11.17154287]
["bitfinex-derivatives","SOLF0:USTF0",1736242690799,2.3162,215.9,215.88,7.11244167]
["bitfinex-derivatives","SOLF0:USTF0",1736242690999,2.3161,215.91,215.89,4.79614167]
["bitfinex-derivatives","SOLF0:USTF0",1736242691498,2.3161,215.91,215.9,4.79614167]
["bitfinex-derivatives","SOLF0:USTF0",1736242694200,2.3161,215.91,215.9,4.79570411]
["bitfinex-derivatives","SOLF0:USTF0",1736242697209,2.3163,215.89,215.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736242697500,2.3163,215.89,215.86,8.85531672]
["bitfinex-derivatives","SOLF0:USTF0",1736242697797,2.3163,215.89,215.87,4.7961878]
["bitfinex-derivatives","SOLF0:USTF0",1736242698001,7.23609736,215.9,215.87,4.7961878]
["bitfinex-derivatives","SOLF0:USTF0",1736242698204,2.3164,215.88,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736242698500,2.3164,215.88,215.85,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736242698702,2.3164,215.88,215.87,4.79727395]
["bitfinex-derivatives","SOLF0:USTF0",1736242702698,2.3163,215.89,215.87,8.85730844]
["bitfinex-derivatives","SOLF0:USTF0",1736242702901,2.3163,215.89,215.88,4.79727395]
["bitfinex-derivatives","SOLF0:USTF0",1736242712208,2.3163,215.89,215.88,8.8628617]
["bitfinex-derivatives","SOLF0:USTF0",1736242715007,2.3163,215.89,215.88,4.79727395]
["bitfinex-derivatives","SOLF0:USTF0",1736242715206,7.23609736,215.9,215.83,6.42836696]
["bitfinex-derivatives","SOLF0:USTF0",1736242715410,2.64,215.92,215.84,4.0674242]
["bitfinex-derivatives","SOLF0:USTF0",1736242715411,2.3167,215.85,215.84,4.0674242]
["bitfinex-derivatives","SOLF0:USTF0",1736242715607,2.3167,215.85,215.84,8.87346834]
["bitfinex-derivatives","SOLF0:USTF0",1736242715803,2.3167,215.85,215.84,4.80604414]
["bitfinex-derivatives","SOLF0:USTF0",1736242716611,2.3167,215.85,215.84,8.87259922]
["bitfinex-derivatives","SOLF0:USTF0",1736242717312,2.3167,215.85,215.84,4.80604414]
["bitfinex-derivatives","SOLF0:USTF0",1736242723714,9.85609736,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736242724015,2.3167,215.85,215.84,4.80072591]
["bitfinex-derivatives","SOLF0:USTF0",1736242724309,2.3168,215.84,215.83,4.80072591]
["bitfinex-derivatives","SOLF0:USTF0",1736242724514,7.23609736,215.85,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242724817,7.23609736,215.85,215.81,8.86323071]
["bitfinex-derivatives","SOLF0:USTF0",1736242725115,7.23609736,215.85,215.82,4.80049824]
["bitfinex-derivatives","SOLF0:USTF0",1736242725513,2.3168,215.84,215.83,4.80049824]
["bitfinex-derivatives","SOLF0:USTF0",1736242728212,2.62,215.86,215.83,4.80049824]
["bitfinex-derivatives","SOLF0:USTF0",1736242728614,2.62,215.86,215.84,4.80049824]
["bitfinex-derivatives","SOLF0:USTF0",1736242729016,4.9365,215.86,215.85,4.80049824]
["bitfinex-derivatives","SOLF0:USTF0",1736242733625,2.3169,215.83,215.8,9.55319736]
["bitfinex-derivatives","SOLF0:USTF0",1736242733818,2.3169,215.83,215.81,8.86638867]
["bitfinex-derivatives","SOLF0:USTF0",1736242734021,2.3169,215.83,215.82,4.06418134]
["bitfinex-derivatives","SOLF0:USTF0",1736242734315,2.3169,215.83,215.82,8.86638867]
["bitfinex-derivatives","SOLF0:USTF0",1736242735628,2.3169,215.83,215.82,4.80220733]
["bitfinex-derivatives","SOLF0:USTF0",1736242735822,2.3169,215.83,215.82,8.86663361]
["bitfinex-derivatives","SOLF0:USTF0",1736242737227,2.3169,215.83,215.82,4.80220733]
["bitfinex-derivatives","SOLF0:USTF0",1736242737428,2.3169,215.83,215.82,8.86686833]
["bitfinex-derivatives","SOLF0:USTF0",1736242738923,2.6,215.86,215.82,4.064661]
["bitfinex-derivatives","SOLF0:USTF0",1736242739434,2.3168,215.84,215.82,4.064661]
["bitfinex-derivatives","SOLF0:USTF0",1736242740131,2.06341018,215.94,215.82,4.064661]
["bitfinex-derivatives","SOLF0:USTF0",1736242740327,2.3167,215.85,215.82,13.61765836]
["bitfinex-derivatives","SOLF0:USTF0",1736242740830,2.3168,215.84,215.82,4.064661]
["bitfinex-derivatives","SOLF0:USTF0",1736242741536,2.3168,215.84,215.83,4.06540498]
["bitfinex-derivatives","SOLF0:USTF0",1736242742335,2.3168,215.84,215.82,4.064661]
["bitfinex-derivatives","SOLF0:USTF0",1736242742535,2.3168,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242744337,7.23609736,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242744546,2.3169,215.83,215.82,4.06609955]
["bitfinex-derivatives","SOLF0:USTF0",1736242745538,2.3169,215.83,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242745738,2.3169,215.83,215.82,8.87071349]
["bitfinex-derivatives","SOLF0:USTF0",1736242748444,2.3166,215.86,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242748744,9.83609736,215.88,215.84,4.06618174]
["bitfinex-derivatives","SOLF0:USTF0",1736242748950,2.06341018,215.94,215.85,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242749134,7.23609736,215.88,215.85,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242749344,9.83609736,215.88,215.86,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242749538,12.15239736,215.88,215.87,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242755049,9.55239736,215.88,215.87,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242755248,12.15239736,215.88,215.87,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242759558,12.15239736,215.88,215.87,8.88008749]
["bitfinex-derivatives","SOLF0:USTF0",1736242760151,2.3163,215.88,215.87,8.88008749]
["bitfinex-derivatives","SOLF0:USTF0",1736242761154,2.3163,215.88,215.87,8.87959639]
["bitfinex-derivatives","SOLF0:USTF0",1736242762457,2.3161,215.89,215.87,8.87959639]
["bitfinex-derivatives","SOLF0:USTF0",1736242762656,2.3161,215.89,215.88,8.87959639]
["bitfinex-derivatives","SOLF0:USTF0",1736242763048,2.316,215.9,215.88,8.87959639]
["bitfinex-derivatives","SOLF0:USTF0",1736242763254,2.316,215.9,215.89,8.87959639]
["bitfinex-derivatives","SOLF0:USTF0",1736242763653,2.316,215.9,215.89,8.87850162]
["bitfinex-derivatives","SOLF0:USTF0",1736242766553,2.316,215.9,215.89,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242766759,2.316,215.9,215.89,8.8749015]
["bitfinex-derivatives","SOLF0:USTF0",1736242767560,2.316,215.9,215.89,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242769554,9.55209736,215.9,215.89,4.80453175]
["bitfinex-derivatives","SOLF0:USTF0",1736242770560,2.3166,215.85,215.82,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242770865,2.3166,215.85,215.83,8.87719056]
["bitfinex-derivatives","SOLF0:USTF0",1736242771052,2.3166,215.85,215.84,8.87719056]
["bitfinex-derivatives","SOLF0:USTF0",1736242771959,2.3166,215.85,215.84,4.8080462]
["bitfinex-derivatives","SOLF0:USTF0",1736242795183,2.3166,215.85,215.84,8.80252147]
["bitfinex-derivatives","SOLF0:USTF0",1736242795381,2.3164,215.86,215.84,8.80252147]
["bitfinex-derivatives","SOLF0:USTF0",1736242795576,2.3164,215.86,215.84,4.8080462]
["bitfinex-derivatives","SOLF0:USTF0",1736242795785,2.3164,215.86,215.85,4.8080462]
["bitfinex-derivatives","SOLF0:USTF0",1736242796381,2.3163,215.87,215.85,4.8080462]
["bitfinex-derivatives","SOLF0:USTF0",1736242796583,2.3163,215.87,215.86,3.99430222]
["bitfinex-derivatives","SOLF0:USTF0",1736242796876,2.3163,215.87,215.86,8.80214374]
["bitfinex-derivatives","SOLF0:USTF0",1736242799482,2.3163,215.87,215.86,4.80799711]
["bitfinex-derivatives","SOLF0:USTF0",1736242799690,2.3163,215.87,215.86,8.80184351]
["bitfinex-derivatives","SOLF0:USTF0",1736242801684,2.3165,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242801884,2.3165,215.86,215.84,3.99347788]
["bitfinex-derivatives","SOLF0:USTF0",1736242802084,2.3165,215.86,215.85,8.80056991]
["bitfinex-derivatives","SOLF0:USTF0",1736242802585,2.3165,215.86,215.85,8.80064332]
["bitfinex-derivatives","SOLF0:USTF0",1736242804689,2.3165,215.86,215.85,4.80709203]
["bitfinex-derivatives","SOLF0:USTF0",1736242809594,2.3165,215.86,215.85,8.80142335]
["bitfinex-derivatives","SOLF0:USTF0",1736242810587,2.3165,215.86,215.85,4.80709203]
["bitfinex-derivatives","SOLF0:USTF0",1736242822300,4.8565,215.86,215.85,4.80709203]
["bitfinex-derivatives","SOLF0:USTF0",1736242832217,2.3163,215.88,215.85,8.80403973]
["bitfinex-derivatives","SOLF0:USTF0",1736242832513,2.3163,215.88,215.86,4.80709203]
["bitfinex-derivatives","SOLF0:USTF0",1736242832710,2.3163,215.88,215.87,4.80709203]
["bitfinex-derivatives","SOLF0:USTF0",1736242834013,9.55239736,215.88,215.87,4.80709203]
["bitfinex-derivatives","SOLF0:USTF0",1736242834314,9.55239736,215.88,215.8,6.4547979]
["bitfinex-derivatives","SOLF0:USTF0",1736242834315,2.3164,215.86,215.8,6.4547979]
["bitfinex-derivatives","SOLF0:USTF0",1736242834512,7.23609736,215.85,215.81,8.76555781]
["bitfinex-derivatives","SOLF0:USTF0",1736242834715,7.23609736,215.85,215.82,3.99718261]
["bitfinex-derivatives","SOLF0:USTF0",1736242834910,7.23609736,215.85,215.82,4.76830807]
["bitfinex-derivatives","SOLF0:USTF0",1736242835214,7.23609736,215.85,215.83,4.76830807]
["bitfinex-derivatives","SOLF0:USTF0",1736242835414,2.3166,215.84,215.83,4.76830807]
["bitfinex-derivatives","SOLF0:USTF0",1736242835609,2.3166,215.84,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736242835807,7.23609736,215.85,215.81,8.7650335]
["bitfinex-derivatives","SOLF0:USTF0",1736242836114,2.3166,215.84,215.82,4.768025]
["bitfinex-derivatives","SOLF0:USTF0",1736242836309,2.3166,215.84,215.83,4.768025]
["bitfinex-derivatives","SOLF0:USTF0",1736242836810,7.23609736,215.87,215.83,4.768025]
["bitfinex-derivatives","SOLF0:USTF0",1736242837121,2.54,215.89,215.84,4.768025]
["bitfinex-derivatives","SOLF0:USTF0",1736242837415,7.23609736,215.88,215.84,4.768025]
["bitfinex-derivatives","SOLF0:USTF0",1736242837606,7.23609736,215.88,215.85,4.768025]
["bitfinex-derivatives","SOLF0:USTF0",1736242837915,2.3163,215.87,215.86,4.768025]
["bitfinex-derivatives","SOLF0:USTF0",1736242838213,7.23609736,215.88,215.82,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736242838417,7.23609736,215.88,215.83,3.99655391]
["bitfinex-derivatives","SOLF0:USTF0",1736242838608,7.23609736,215.88,215.83,4.76746801]
["bitfinex-derivatives","SOLF0:USTF0",1736242838810,7.23609736,215.88,215.84,4.76746801]
["bitfinex-derivatives","SOLF0:USTF0",1736242839116,7.23609736,215.88,215.85,4.76746801]
["bitfinex-derivatives","SOLF0:USTF0",1736242839415,2.3163,215.87,215.86,4.76746801]
["bitfinex-derivatives","SOLF0:USTF0",1736242839816,7.23609736,215.88,215.82,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736242840218,7.23609736,215.88,215.83,4.76734669]
["bitfinex-derivatives","SOLF0:USTF0",1736242840611,7.23609736,215.88,215.84,4.76734669]
["bitfinex-derivatives","SOLF0:USTF0",1736242840912,2.3165,215.86,215.84,4.76734669]
["bitfinex-derivatives","SOLF0:USTF0",1736242841118,2.3165,215.86,215.82,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736242841619,2.3165,215.86,215.83,4.76746126]
["bitfinex-derivatives","SOLF0:USTF0",1736242841911,2.3165,215.86,215.84,4.76746126]
["bitfinex-derivatives","SOLF0:USTF0",1736242842311,2.3165,215.85,215.81,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242842508,2.3165,215.85,215.82,8.76469735]
["bitfinex-derivatives","SOLF0:USTF0",1736242842710,2.3165,215.85,215.83,4.76769959]
["bitfinex-derivatives","SOLF0:USTF0",1736242843110,2.3165,215.85,215.84,4.76769959]
["bitfinex-derivatives","SOLF0:USTF0",1736242848215,2.3167,215.85,215.84,4.76769959]
["bitfinex-derivatives","SOLF0:USTF0",1736242849823,2.3168,215.85,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242850120,2.3168,215.85,215.81,9.55319736]
["bitfinex-derivatives","SOLF0:USTF0",1736242850419,2.3168,215.85,215.82,3.99912552]
["bitfinex-derivatives","SOLF0:USTF0",1736242850621,2.3168,215.85,215.83,3.99912552]
["bitfinex-derivatives","SOLF0:USTF0",1736242850816,2.3168,215.85,215.84,4.7705419]
["bitfinex-derivatives","SOLF0:USTF0",1736242852121,2.3168,215.85,215.84,8.77044345]
["bitfinex-derivatives","SOLF0:USTF0",1736242852520,2.3168,215.85,215.84,4.7705419]
["bitfinex-derivatives","SOLF0:USTF0",1736242852725,2.3168,215.85,215.84,8.77044345]
["bitfinex-derivatives","SOLF0:USTF0",1736242853420,2.3168,215.85,215.84,4.7705419]
["bitfinex-derivatives","SOLF0:USTF0",1736242854018,7.23609736,215.86,215.77,67.44768918]
["bitfinex-derivatives","SOLF0:USTF0",1736242854224,7.23609736,215.81,215.78,8.74403041]
["bitfinex-derivatives","SOLF0:USTF0",1736242854424,7.23609736,215.81,215.78,4.74357728]
["bitfinex-derivatives","SOLF0:USTF0",1736242854617,7.23609736,215.81,215.79,4.74357728]
["bitfinex-derivatives","SOLF0:USTF0",1736242854821,2.3174,215.8,215.79,4.74357728]
["bitfinex-derivatives","SOLF0:USTF0",1736242855021,7.23609736,215.81,215.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736242855321,2.3175,215.79,215.78,4.74234977]
["bitfinex-derivatives","SOLF0:USTF0",1736242861931,2.3175,215.79,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242862428,2.3175,215.79,215.77,4.73473065]
["bitfinex-derivatives","SOLF0:USTF0",1736242862632,2.3175,215.79,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242862833,2.3175,215.79,215.75,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736242863028,2.3175,215.79,215.76,4.73395198]
["bitfinex-derivatives","SOLF0:USTF0",1736242863333,2.3175,215.79,215.77,4.73395198]
["bitfinex-derivatives","SOLF0:USTF0",1736242863831,2.3173,215.8,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242864931,2.3173,215.8,215.77,4.73202699]
["bitfinex-derivatives","SOLF0:USTF0",1736242865332,2.3173,215.8,215.76,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242865533,9.55339736,215.8,215.75,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736242865833,9.55339736,215.8,215.75,9.55399736]
["bitfinex-derivatives","SOLF0:USTF0",1736242866032,9.55339736,215.8,215.76,4.73153419]
["bitfinex-derivatives","SOLF0:USTF0",1736242866337,7.23609736,215.8,215.75,9.55399736]
["bitfinex-derivatives","SOLF0:USTF0",1736242866638,2.54,215.84,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242866639,7.23609736,215.78,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242867236,7.23609736,215.78,215.75,4.73093209]
["bitfinex-derivatives","SOLF0:USTF0",1736242867436,9.55369736,215.78,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242868136,9.55369736,215.78,215.75,4.73011252]
["bitfinex-derivatives","SOLF0:USTF0",1736242868337,7.23609736,215.78,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242868530,9.55359736,215.78,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242868940,9.55359736,215.78,215.75,4.7293972]
["bitfinex-derivatives","SOLF0:USTF0",1736242869239,9.55359736,215.78,215.76,4.7293972]
["bitfinex-derivatives","SOLF0:USTF0",1736242869539,9.55359736,215.78,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242870139,9.55359736,215.78,215.75,4.72876266]
["bitfinex-derivatives","SOLF0:USTF0",1736242870338,2.3175,215.78,215.75,4.72876266]
["bitfinex-derivatives","SOLF0:USTF0",1736242870534,2.3175,215.78,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736242871438,2.3175,215.78,215.75,7.04592432]
["bitfinex-derivatives","SOLF0:USTF0",1736242871941,2.3175,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736242874336,2.54,215.84,215.75,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242874541,2.3172,215.81,215.77,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242874840,2.54,215.87,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242875141,7.23609736,215.86,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242875341,2.3169,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242877238,2.3168,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736242878742,2.3168,215.85,215.82,4.72730605]
["bitfinex-derivatives","SOLF0:USTF0",1736242879342,2.3168,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242879642,2.3168,215.85,215.81,4.72790154]
["bitfinex-derivatives","SOLF0:USTF0",1736242879943,2.3168,215.85,215.82,4.72790154]
["bitfinex-derivatives","SOLF0:USTF0",1736242880138,7.23609736,215.86,215.82,4.72790154]
["bitfinex-derivatives","SOLF0:USTF0",1736242880338,2.3168,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242880641,2.3168,215.84,215.81,4.72783117]
["bitfinex-derivatives","SOLF0:USTF0",1736242881041,2.3168,215.84,215.82,4.72783117]
["bitfinex-derivatives","SOLF0:USTF0",1736242881638,2.3168,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242881832,2.3168,215.84,215.81,4.72775478]
["bitfinex-derivatives","SOLF0:USTF0",1736242882242,2.3168,215.84,215.82,4.72775478]
["bitfinex-derivatives","SOLF0:USTF0",1736242882641,2.3168,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242883044,2.3168,215.84,215.81,4.72789122]
["bitfinex-derivatives","SOLF0:USTF0",1736242883445,2.3168,215.84,215.82,4.72789122]
["bitfinex-derivatives","SOLF0:USTF0",1736242883747,2.3168,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242884142,2.3168,215.84,215.81,4.72804436]
["bitfinex-derivatives","SOLF0:USTF0",1736242884744,2.3168,215.84,215.82,4.72804436]
["bitfinex-derivatives","SOLF0:USTF0",1736242885143,2.3168,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242885144,7.23609736,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736242885343,2.3169,215.83,215.81,4.72826759]
["bitfinex-derivatives","SOLF0:USTF0",1736242885739,2.3169,215.83,215.79,9.55339736]
["bitfinex-derivatives","SOLF0:USTF0",1736242885943,2.3169,215.83,215.8,4.72860889]
["bitfinex-derivatives","SOLF0:USTF0",1736242886144,2.3169,215.83,215.79,9.55339736]
["bitfinex-derivatives","SOLF0:USTF0",1736242886145,2.317,215.82,215.81,4.72860889]
["bitfinex-derivatives","SOLF0:USTF0",1736242886541,2.317,215.82,215.79,9.55339736]
["bitfinex-derivatives","SOLF0:USTF0",1736242886741,2.317,215.82,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242886942,2.317,215.82,215.8,4.72903834]
["bitfinex-derivatives","SOLF0:USTF0",1736242887243,2.317,215.82,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242887440,2.54,215.87,215.79,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242887634,9.55249736,215.88,215.81,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242887840,2.3164,215.88,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242888242,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242890148,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242890944,2.3168,215.85,215.81,9.55319736]
["bitfinex-derivatives","SOLF0:USTF0",1736242891140,7.23609736,215.88,215.82,4.72922156]
["bitfinex-derivatives","SOLF0:USTF0",1736242891542,2.3168,215.85,215.83,4.72922156]
["bitfinex-derivatives","SOLF0:USTF0",1736242891944,2.3168,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736242892649,2.3168,215.85,215.83,4.72934069]
["bitfinex-derivatives","SOLF0:USTF0",1736242892851,2.3168,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736242895749,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242896650,3.1022,215.94,215.77,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736242896651,2.3164,215.88,215.85,9.55279736]
["bitfinex-derivatives","SOLF0:USTF0",1736242897051,3.1022,215.94,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242897248,2.3162,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736242897450,9.77609736,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736242897653,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736242898648,2.316,215.92,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736242899164,2.316,215.92,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242899754,2.316,215.92,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736242899951,2.3161,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736242900751,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736242904554,9.77609736,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736242904750,2.3161,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736242907754,2.3161,215.91,215.87,9.55259736]
["bitfinex-derivatives","SOLF0:USTF0",1736242910151,2.3159,215.93,215.89,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242910457,2.54,215.95,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242910856,2.3158,215.94,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242911356,2.3158,215.94,215.91,9.55219736]
["bitfinex-derivatives","SOLF0:USTF0",1736242913262,2.3158,215.94,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242917764,2.3159,215.93,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242919753,7.23609736,215.97,215.91,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242920062,2.316,215.92,215.88,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242920859,2.3158,215.94,215.9,9.55229736]
["bitfinex-derivatives","SOLF0:USTF0",1736242921164,2.3158,215.94,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242921864,2.3159,215.93,215.92,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242923867,2.3159,215.93,215.9,9.55229736]
["bitfinex-derivatives","SOLF0:USTF0",1736242924072,2.3159,215.93,215.9,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242924664,2.316,215.92,215.88,9.55249736]
["bitfinex-derivatives","SOLF0:USTF0",1736242924969,2.316,215.92,215.89,4.72282382]
["bitfinex-derivatives","SOLF0:USTF0",1736242925468,2.316,215.92,215.88,9.55249736]
["bitfinex-derivatives","SOLF0:USTF0",1736242925670,2.316,215.92,215.89,4.722987]
["bitfinex-derivatives","SOLF0:USTF0",1736242926169,2.3163,215.89,215.85,9.55279736]
["bitfinex-derivatives","SOLF0:USTF0",1736242926373,2.3163,215.89,215.86,4.72342179]
["bitfinex-derivatives","SOLF0:USTF0",1736242926563,2.3165,215.87,215.86,4.72342179]
["bitfinex-derivatives","SOLF0:USTF0",1736242926767,7.23609736,215.89,215.82,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736242926968,7.23609736,215.89,215.83,4.72411547]
["bitfinex-derivatives","SOLF0:USTF0",1736242927170,2.3167,215.86,215.83,4.72411547]
["bitfinex-derivatives","SOLF0:USTF0",1736242927370,2.3167,215.86,215.84,4.72411547]
["bitfinex-derivatives","SOLF0:USTF0",1736242927762,2.3167,215.86,215.82,8.72049736]
["bitfinex-derivatives","SOLF0:USTF0",1736242927973,9.77609736,215.89,215.83,4.72475409]
["bitfinex-derivatives","SOLF0:USTF0",1736242928174,2.3167,215.85,215.83,4.72475409]
["bitfinex-derivatives","SOLF0:USTF0",1736242928471,2.3167,215.85,215.84,4.72475409]
["bitfinex-derivatives","SOLF0:USTF0",1736242930977,2.3166,215.86,215.84,4.72475409]
["bitfinex-derivatives","SOLF0:USTF0",1736242931280,2.3166,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736242931974,2.3166,215.86,215.84,4.72739444]
["bitfinex-derivatives","SOLF0:USTF0",1736242932479,2.3166,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736242932874,2.3166,215.86,215.84,4.72839257]
["bitfinex-derivatives","SOLF0:USTF0",1736242933380,2.3166,215.86,215.85,4.72839257]
["bitfinex-derivatives","SOLF0:USTF0",1736242935480,2.3166,215.86,215.84,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242937176,2.3166,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736242937380,2.3166,215.86,215.84,4.72996113]
["bitfinex-derivatives","SOLF0:USTF0",1736242937787,2.3166,215.86,215.82,8.72049736]
["bitfinex-derivatives","SOLF0:USTF0",1736242938083,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242938285,2.3165,215.87,215.84,9.55289736]
["bitfinex-derivatives","SOLF0:USTF0",1736242939382,2.3165,215.87,215.85,4.730473]
["bitfinex-derivatives","SOLF0:USTF0",1736242939690,2.3165,215.87,215.84,9.55289736]
["bitfinex-derivatives","SOLF0:USTF0",1736242940491,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242945389,2.3165,215.87,215.85,4.73048304]
["bitfinex-derivatives","SOLF0:USTF0",1736242945789,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242949190,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242949390,2.3165,215.87,215.84,4.72938842]
["bitfinex-derivatives","SOLF0:USTF0",1736242949789,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242950492,2.3165,215.87,215.84,4.72918195]
["bitfinex-derivatives","SOLF0:USTF0",1736242950700,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242951284,2.3165,215.87,215.84,4.72900049]
["bitfinex-derivatives","SOLF0:USTF0",1736242951787,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242952392,2.3165,215.87,215.84,4.7288282]
["bitfinex-derivatives","SOLF0:USTF0",1736242952788,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242953584,2.3165,215.87,215.84,4.72867701]
["bitfinex-derivatives","SOLF0:USTF0",1736242953992,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242954690,2.3165,215.87,215.84,4.7286489]
["bitfinex-derivatives","SOLF0:USTF0",1736242955090,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242955891,2.3165,215.87,215.84,4.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1736242956295,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242956894,2.3165,215.87,215.84,4.72877795]
["bitfinex-derivatives","SOLF0:USTF0",1736242957094,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242959798,2.3165,215.87,215.84,4.72955358]
["bitfinex-derivatives","SOLF0:USTF0",1736242960398,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242960800,2.3165,215.87,215.84,9.55289736]
["bitfinex-derivatives","SOLF0:USTF0",1736242962095,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242965701,2.3165,215.87,215.85,4.73362915]
["bitfinex-derivatives","SOLF0:USTF0",1736242965997,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242966706,2.3165,215.87,215.85,4.73371608]
["bitfinex-derivatives","SOLF0:USTF0",1736242967399,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242968505,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242968905,2.3165,215.87,215.84,4.7382602]
["bitfinex-derivatives","SOLF0:USTF0",1736242969104,2.3165,215.87,215.85,4.7382602]
["bitfinex-derivatives","SOLF0:USTF0",1736242969502,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242970008,2.3165,215.87,215.85,4.74055054]
["bitfinex-derivatives","SOLF0:USTF0",1736242970407,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736242971408,2.3165,215.87,215.85,4.74340109]
["bitfinex-derivatives","SOLF0:USTF0",1736242971808,2.3165,215.87,215.86,4.74340109]
["bitfinex-derivatives","SOLF0:USTF0",1736242974814,1.5596,215.98,215.86,4.74340109]
["bitfinex-derivatives","SOLF0:USTF0",1736242975010,1.5596,215.98,215.87,15.98205665]
["bitfinex-derivatives","SOLF0:USTF0",1736242975011,7.23609736,215.94,215.87,15.98205665]
["bitfinex-derivatives","SOLF0:USTF0",1736242975211,7.23609736,215.94,215.87,11.97949845]
["bitfinex-derivatives","SOLF0:USTF0",1736242975412,7.23609736,215.94,215.88,4.74340109]
["bitfinex-derivatives","SOLF0:USTF0",1736242975709,7.23609736,215.94,215.89,4.74340109]
["bitfinex-derivatives","SOLF0:USTF0",1736242975911,2.3162,215.91,215.89,4.74340109]
["bitfinex-derivatives","SOLF0:USTF0",1736242976216,7.23609736,215.94,215.87,9.55259736]
["bitfinex-derivatives","SOLF0:USTF0",1736242976217,2.54,215.92,215.87,9.55259736]
["bitfinex-derivatives","SOLF0:USTF0",1736242976414,2.54,215.92,215.88,4.00174981]
["bitfinex-derivatives","SOLF0:USTF0",1736242976719,2.54,215.92,215.87,9.55259736]
["bitfinex-derivatives","SOLF0:USTF0",1736242976720,9.77609736,215.92,215.87,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242977919,9.77609736,215.92,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242978215,7.23609736,215.9,215.86,4.00122466]
["bitfinex-derivatives","SOLF0:USTF0",1736242978419,7.23609736,215.9,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242979016,2.3165,215.88,215.85,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242979215,2.3165,215.88,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242979519,2.3165,215.88,215.84,4.00137558]
["bitfinex-derivatives","SOLF0:USTF0",1736242979714,2.3165,215.88,215.85,4.00137558]
["bitfinex-derivatives","SOLF0:USTF0",1736242980017,2.3165,215.87,215.83,9.55299736]
["bitfinex-derivatives","SOLF0:USTF0",1736242980217,7.23609736,215.9,215.84,4.00143488]
["bitfinex-derivatives","SOLF0:USTF0",1736242980414,7.23609736,215.9,215.85,4.00143488]
["bitfinex-derivatives","SOLF0:USTF0",1736242980613,2.3166,215.87,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242980813,2.3166,215.87,215.84,4.00139569]
["bitfinex-derivatives","SOLF0:USTF0",1736242981013,2.3166,215.87,215.85,4.00139569]
["bitfinex-derivatives","SOLF0:USTF0",1736242981214,2.3166,215.87,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242981417,2.3166,215.87,215.84,4.00138464]
["bitfinex-derivatives","SOLF0:USTF0",1736242981614,7.23609736,215.9,215.85,4.00138464]
["bitfinex-derivatives","SOLF0:USTF0",1736242981919,2.3166,215.86,215.83,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242983013,7.23609736,215.84,215.77,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736242983211,2.3172,215.81,215.78,4.00174549]
["bitfinex-derivatives","SOLF0:USTF0",1736242983412,2.3172,215.81,215.79,4.00174549]
["bitfinex-derivatives","SOLF0:USTF0",1736242983612,2.3172,215.81,215.77,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736242983812,2.3172,215.81,215.78,11.23652711]
["bitfinex-derivatives","SOLF0:USTF0",1736242984118,2.3172,215.81,215.79,4.00042975]
["bitfinex-derivatives","SOLF0:USTF0",1736242984318,2.3172,215.81,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242984513,2.3173,215.8,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242986112,7.23609736,215.84,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242986314,2.3174,215.79,215.78,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242986512,7.23609736,215.8,215.75,54.55191434]
["bitfinex-derivatives","SOLF0:USTF0",1736242986719,7.23609736,215.78,215.76,3.9974098]
["bitfinex-derivatives","SOLF0:USTF0",1736242986918,2.3178,215.76,215.74,29.76752714]
["bitfinex-derivatives","SOLF0:USTF0",1736242987115,7.23609736,215.78,215.74,29.76752714]
["bitfinex-derivatives","SOLF0:USTF0",1736242987319,7.23609736,215.78,215.74,3.94833553]
["bitfinex-derivatives","SOLF0:USTF0",1736242988123,2.3178,215.76,215.74,3.94833553]
["bitfinex-derivatives","SOLF0:USTF0",1736242988325,7.23609736,215.78,215.74,3.94833553]
["bitfinex-derivatives","SOLF0:USTF0",1736242988727,2.3178,215.75,215.74,3.94833553]
["bitfinex-derivatives","SOLF0:USTF0",1736242989423,2.3178,215.75,215.72,9.55419736]
["bitfinex-derivatives","SOLF0:USTF0",1736242989724,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736242990023,2.3178,215.75,215.72,9.55419736]
["bitfinex-derivatives","SOLF0:USTF0",1736242991021,2.3177,215.76,215.72,9.55419736]
["bitfinex-derivatives","SOLF0:USTF0",1736242992124,2.3177,215.76,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242992825,9.77609736,215.8,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242993026,2.3177,215.76,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736242993724,2.3177,215.76,215.73,9.55409736]
["bitfinex-derivatives","SOLF0:USTF0",1736243003133,2.3177,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736243003329,2.3178,215.75,215.73,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243003734,7.23609736,215.78,215.69,50.02272919]
["bitfinex-derivatives","SOLF0:USTF0",1736243003932,7.23609736,215.78,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243005430,2.318,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736243005630,2.318,215.74,215.71,9.55429736]
["bitfinex-derivatives","SOLF0:USTF0",1736243006036,7.23609736,215.76,215.69,50.02272919]
["bitfinex-derivatives","SOLF0:USTF0",1736243006338,2.3181,215.72,215.69,59.57722655]
["bitfinex-derivatives","SOLF0:USTF0",1736243007939,7.23609736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243008137,2.318,215.73,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243009441,2.3181,215.72,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243010245,7.23609736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243010441,2.318,215.73,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243011045,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243011345,7.23609736,215.76,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243011550,2.3181,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243013743,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243013940,2.318,215.73,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243014245,2.318,215.73,215.71,9.55429736]
["bitfinex-derivatives","SOLF0:USTF0",1736243019753,2.318,215.73,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736243020054,7.23609736,215.75,215.69,57.25882655]
["bitfinex-derivatives","SOLF0:USTF0",1736243020259,7.23609736,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243020752,2.3181,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243021756,2.3181,215.73,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736243030467,2.3179,215.74,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736243031165,2.3179,215.74,215.69,50.02272919]
["bitfinex-derivatives","SOLF0:USTF0",1736243031465,2.3179,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736243033271,2.3179,215.74,215.7,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243033476,7.23609736,215.8,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243033766,3.0954,215.83,215.74,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243033970,2.3175,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736243035572,7.23609736,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736243035771,2.3175,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736243035971,9.55359736,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736243037875,9.55359736,215.78,215.72,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243038071,9.55359736,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736243038963,2.3176,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736243040477,2.3176,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736243040977,7.23609736,215.78,215.7,25.78061019]
["bitfinex-derivatives","SOLF0:USTF0",1736243041274,7.23609736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243042471,2.3179,215.74,215.71,9.55429736]
["bitfinex-derivatives","SOLF0:USTF0",1736243044979,7.23609736,215.76,215.71,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243045583,7.23609736,215.76,215.69,57.25882655]
["bitfinex-derivatives","SOLF0:USTF0",1736243045884,2.3181,215.72,215.69,59.57722655]
["bitfinex-derivatives","SOLF0:USTF0",1736243046781,2.3181,215.72,215.69,52.34112919]
["bitfinex-derivatives","SOLF0:USTF0",1736243048283,2.3181,215.72,215.69,50.02272919]
["bitfinex-derivatives","SOLF0:USTF0",1736243048478,2.3181,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243051382,2.3181,215.72,215.69,59.57722655]
["bitfinex-derivatives","SOLF0:USTF0",1736243051585,2.3181,215.72,215.69,57.25882655]
["bitfinex-derivatives","SOLF0:USTF0",1736243052584,2.3181,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243054983,2.318,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736243055484,7.23609736,215.71,215.67,25.78061019]
["bitfinex-derivatives","SOLF0:USTF0",1736243055882,7.23609736,215.69,215.67,25.78061019]
["bitfinex-derivatives","SOLF0:USTF0",1736243057187,7.23609736,215.69,215.61,6.44515255]
["bitfinex-derivatives","SOLF0:USTF0",1736243057483,7.23609736,215.67,215.61,13.68124991]
["bitfinex-derivatives","SOLF0:USTF0",1736243057879,9.55479736,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736243058683,9.55479736,215.67,215.62,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243058884,9.55479736,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736243059084,2.3187,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736243060381,2.3189,215.65,215.6,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736243060586,2.3189,215.65,215.62,9.55519736]
["bitfinex-derivatives","SOLF0:USTF0",1736243061288,2.3189,215.65,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736243061491,2.3189,215.65,215.62,9.55519736]
["bitfinex-derivatives","SOLF0:USTF0",1736243063884,2.3189,215.65,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736243064185,2.3189,215.65,215.62,9.55519736]
["bitfinex-derivatives","SOLF0:USTF0",1736243064390,2.3189,215.65,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736243064586,2.3189,215.65,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243064987,2.3188,215.66,215.63,9.55519736]
["bitfinex-derivatives","SOLF0:USTF0",1736243071697,7.23609736,215.69,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243072197,4.412,215.76,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243072497,7.23609736,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736243073493,9.55459736,215.69,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736243073995,2.3182,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736243074196,7.23609736,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736243074400,7.23609736,215.71,215.6,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736243074600,9.55459736,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736243075093,7.23609736,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736243075298,2.3186,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736243075689,4.412,215.76,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736243075889,2.3184,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736243076695,9.55439736,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736243078600,2.3183,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736243078801,9.55439736,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736243079696,7.23609736,215.7,215.65,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243079898,2.3185,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736243080098,7.23609736,215.68,215.63,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243080299,7.23609736,215.68,215.59,6.44515255]
["bitfinex-derivatives","SOLF0:USTF0",1736243080300,7.23609736,215.66,215.59,6.44515255]
["bitfinex-derivatives","SOLF0:USTF0",1736243080499,4.412,215.76,215.59,6.44515255]
["bitfinex-derivatives","SOLF0:USTF0",1736243080500,2.3191,215.63,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736243081099,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736243081706,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736243082093,7.23609736,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736243082299,7.23609736,215.64,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736243082504,7.23609736,215.66,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243083500,9.55489736,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736243083695,7.23609736,215.64,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736243084096,7.23609736,215.64,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243085301,9.55509736,215.64,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243085801,9.55509736,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736243086707,9.55509736,215.64,215.6,9.55539736]
["bitfinex-derivatives","SOLF0:USTF0",1736243087704,2.3191,215.63,215.6,9.55539736]
["bitfinex-derivatives","SOLF0:USTF0",1736243088000,7.23609736,215.64,215.6,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243088201,2.3193,215.62,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243088897,2.3193,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736243089406,2.3193,215.61,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243089903,2.3193,215.61,215.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243090503,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736243090806,2.3194,215.6,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736243097111,7.23609736,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736243097303,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736243098206,2.3193,215.61,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736243102407,2.3191,215.62,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736243102711,4.6359,215.74,215.59,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243102908,7.23609736,215.65,215.55,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736243103108,7.23609736,215.65,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243104414,2.319,215.63,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736243104613,7.23609736,215.65,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243105116,4.6359,215.73,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243105412,7.23609736,215.64,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243105607,9.55489736,215.64,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243105815,7.23609736,215.64,215.58,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243106111,7.23609736,215.62,215.56,6.44515255]
["bitfinex-derivatives","SOLF0:USTF0",1736243106310,9.55519736,215.62,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736243106703,7.23609736,215.62,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736243106903,2.3192,215.61,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736243108210,9.55509736,215.62,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736243110919,2.3194,215.59,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736243111418,9.55549736,215.59,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736243112411,9.55569736,215.57,215.53,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736243112611,7.23609736,215.57,215.53,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736243112814,2.3198,215.56,215.53,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736243115821,2.3196,215.57,215.53,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243116021,7.23609736,215.61,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243117014,4.6361,215.72,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243117219,7.23609736,215.61,215.55,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243117419,7.23609736,215.61,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736243117922,2.3191,215.62,215.57,9.55559736]
["bitfinex-derivatives","SOLF0:USTF0",1736243119626,7.23609736,215.63,215.57,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243119827,2.3192,215.61,215.57,9.55559736]
["bitfinex-derivatives","SOLF0:USTF0",1736243120918,7.23609736,215.58,215.47,30.32038084]
["bitfinex-derivatives","SOLF0:USTF0",1736243121118,27.83,215.62,215.38,257.91876066]
["bitfinex-derivatives","SOLF0:USTF0",1736243121119,7.23609736,215.48,215.38,257.91876066]
["bitfinex-derivatives","SOLF0:USTF0",1736243121322,7.23609736,215.46,215.44,89.27010936]
["bitfinex-derivatives","SOLF0:USTF0",1736243121526,2.3209,215.45,215.44,89.27010936]
["bitfinex-derivatives","SOLF0:USTF0",1736243122619,2.3218,215.37,215.32,322.39845083]
["bitfinex-derivatives","SOLF0:USTF0",1736243122825,2.3218,215.37,215.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243123227,7.23609736,215.35,215.08,124.16710122]
["bitfinex-derivatives","SOLF0:USTF0",1736243123424,7.23609736,215.34,215.27,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243123627,76.3801012,215.45,215.29,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243123820,76.3801012,215.45,215.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243124024,7.23609736,215.4,215.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243124228,7.23609736,215.38,215.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243125038,7.23609736,215.39,215.31,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243125335,7.23609736,215.39,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736243125835,2.3213,215.42,215.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243126037,7.23609736,215.4,215.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243127337,7.23609736,215.4,215.33,9.55819736]
["bitfinex-derivatives","SOLF0:USTF0",1736243128444,7.23609736,215.4,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736243129139,9.55749736,215.4,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736243129444,45.78047291,215.47,215.35,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243129741,2.321,215.44,215.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243130137,2.321,215.44,215.38,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736243130638,7.23609736,215.45,215.38,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736243130844,2.3211,215.43,215.38,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736243131234,2.3211,215.43,215.37,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243132442,2.3211,215.43,215.37,9.55779736]
["bitfinex-derivatives","SOLF0:USTF0",1736243132641,9.55719736,215.43,215.37,9.55779736]
["bitfinex-derivatives","SOLF0:USTF0",1736243134938,2.3212,215.42,215.37,9.55779736]
["bitfinex-derivatives","SOLF0:USTF0",1736243135340,7.23609736,215.41,215.19,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736243135644,7.23609736,215.41,215.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243136145,2.3217,215.37,215.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243136741,2.3217,215.37,215.32,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736243137039,2.3217,215.37,215.33,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243137244,2.3217,215.37,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736243138242,2.3216,215.39,215.35,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736243138446,7.23609736,215.4,215.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243138846,2.3214,215.4,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736243139047,7.23609736,215.4,215.32,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243139646,2.3217,215.37,215.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243140148,7.23609736,215.4,215.34,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243140349,7.23609736,215.4,215.32,9.55829736]
["bitfinex-derivatives","SOLF0:USTF0",1736243141046,7.23609736,215.38,215.32,9.55829736]
["bitfinex-derivatives","SOLF0:USTF0",1736243141241,7.23609736,215.38,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736243141638,7.23609736,215.38,215.24,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243141848,2.3222,215.33,215.25,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736243142347,2.3222,215.33,215.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243142545,2.3223,215.32,215.3,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243142850,7.23609736,215.36,215.25,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736243143048,2.3223,215.32,215.25,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736243143244,7.23609736,215.36,215.28,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243143445,2.3224,215.31,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736243143749,7.23609736,215.34,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736243144247,76.3801012,215.36,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736243144448,83.61619856,215.34,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736243145049,2.3225,215.3,215.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243146145,7.23609736,215.31,215.2,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736243146347,2.3226,215.29,215.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243147449,2.3226,215.29,215.25,9.55909736]
["bitfinex-derivatives","SOLF0:USTF0",1736243147751,2.3224,215.31,215.25,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243148152,78.7025012,215.31,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243148352,76.3801012,215.31,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243148752,7.23609736,215.32,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243148953,9.55839736,215.32,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243150251,2.3223,215.32,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243155961,78.7024012,215.32,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243157259,76.3801012,215.32,215.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243157464,76.3801012,215.32,215.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243158169,78.7022012,215.33,215.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243158565,78.7022012,215.33,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243158767,78.7022012,215.33,215.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243159164,78.7022012,215.33,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243159368,2.3221,215.33,215.26,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243160360,83.61619856,215.34,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736243160561,2.3223,215.32,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736243160770,9.55839736,215.32,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736243161172,7.23609736,215.32,215.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243161372,7.23609736,215.3,215.2,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736243161561,7.23609736,215.3,215.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243161765,9.55869736,215.3,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243162772,7.23609736,215.3,215.24,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243162972,2.3229,215.27,215.23,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736243163173,7.23609736,215.28,215.2,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736243163367,7.23609736,215.28,215.21,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243163570,2.3229,215.26,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243167077,2.323,215.25,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243169375,2.3232,215.24,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243169571,7.23609736,215.22,215.2,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736243169870,7.23609736,215.22,215.19,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736243170170,9.55949736,215.22,215.19,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736243170377,7.23609736,215.22,215.19,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736243171076,7.23609736,215.24,215.19,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736243171277,2.3233,215.22,215.19,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736243171574,2.3233,215.22,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243171779,9.55929736,215.24,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243171978,7.23609736,215.24,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243173077,2.3233,215.23,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243173778,9.55939736,215.22,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243174279,7.23609736,215.2,215.02,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736243174475,76.3801012,215.3,215.13,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243174776,7.23609736,215.22,215.15,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243174974,2.3235,215.21,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243175180,7.23609736,215.2,215.03,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736243175478,7.23609736,215.18,215.11,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243175677,9.55989736,215.18,215.14,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243175977,7.23609736,215.18,215.1,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243176171,7.23609736,215.11,214.87,12.22784772]
["bitfinex-derivatives","SOLF0:USTF0",1736243176374,76.3801012,215.26,215.06,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243176577,7.23609736,215.14,215.01,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736243176881,2.3249,215.07,215.01,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736243177280,7.23609736,215.06,215.01,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736243177677,7.23609736,215.06,215.03,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243177979,76.3801012,215.2,215.03,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243178175,7.23609736,215.05,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243178379,7.23609736,215.03,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243178780,2.3254,215.04,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243178986,7.23609736,215.03,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243179179,7.23609736,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243179380,9.56169736,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243180483,2.3252,215.05,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243180676,7.23609736,215.02,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243181081,41.13255836,215.13,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243181286,7.23609736,215.05,215.0,2057.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243181484,7.23609736,215.05,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243181882,41.13255836,215.13,215.03,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243182082,7.23609736,215.11,215.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243182280,48.36865572,215.13,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736243182485,76.3801012,215.21,215.05,7.23609736]
["bitfinex-derivatives","SOLF0:USTF0",1736243182687,7.23609736,215.06,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243182986,7.23609736,215.06,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736243183283,11.4223708,215.12,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243183483,2.3245,215.12,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736243183686,2.3245,215.12,215.01,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736243183883,11.4223708,215.13,215.01,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736243184881,2.3245,215.12,215.01,14.5062708]
["bitfinex-derivatives","SOLF0:USTF0",1736243185188,11.4223708,215.22,215.07,11.4223708]
["bitfinex-derivatives","SOLF0:USTF0",1736243185383,94.76590453,215.25,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243185384,2.3238,215.18,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243185582,2.3238,215.18,215.09,11.4223708]
["bitfinex-derivatives","SOLF0:USTF0",1736243185783,11.4223708,215.22,215.09,11.4223708]
["bitfinex-derivatives","SOLF0:USTF0",1736243186086,76.3801012,215.29,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243186286,11.4223708,215.25,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243186491,76.3801012,215.29,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243186785,11.4223708,215.25,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243187783,11.4223708,215.24,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243188187,2.3228,215.27,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243188386,11.4223708,215.24,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243189191,2.3236,215.19,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243192797,2.3238,215.18,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243193395,2.3239,215.16,215.11,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736243194297,2.3239,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243197205,2.3239,215.16,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243202705,2.3238,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243204106,11.4223708,215.24,215.11,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736243204603,2.3236,215.2,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243205199,11.4223708,215.24,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243206102,2.3236,215.2,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243207605,2.3236,215.19,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243208505,76.3801012,215.28,215.11,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736243208506,11.4223708,215.27,215.11,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736243208706,11.4223708,215.21,215.11,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736243208909,11.4223708,215.18,215.07,11.4223708]
["bitfinex-derivatives","SOLF0:USTF0",1736243209108,2.324,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243209506,11.4223708,215.18,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243210010,76.3801012,215.23,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243210203,11.4223708,215.19,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243212017,2.324,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243212410,11.4223708,215.19,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243212809,11.4223708,215.19,215.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736243213009,2.3242,215.14,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243215118,2.3243,215.13,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243215518,2.3243,215.13,215.07,11.4223708]
["bitfinex-derivatives","SOLF0:USTF0",1736243215713,2.3243,215.13,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243215914,2.3242,215.14,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243216924,2.3243,215.13,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243217418,2.3243,215.13,215.06,11.4223708]
["bitfinex-derivatives","SOLF0:USTF0",1736243217613,2.3243,215.13,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243218319,2.3243,215.13,215.06,11.4223708]
["bitfinex-derivatives","SOLF0:USTF0",1736243218617,2.3243,215.13,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243219217,2.3243,215.13,215.06,11.4223708]
["bitfinex-derivatives","SOLF0:USTF0",1736243219519,2.3243,215.13,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243219709,76.3801012,215.2,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243219912,2.3242,215.14,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243221018,7.30526552,215.17,215.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736243221220,2.3244,215.12,215.06,7.30526552]
["bitfinex-derivatives","SOLF0:USTF0",1736243221729,2.3244,215.12,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243221916,2.3244,215.12,215.06,7.30526552]
["bitfinex-derivatives","SOLF0:USTF0",1736243222217,2.3244,215.12,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243222417,2.3244,215.12,215.06,7.30526552]
["bitfinex-derivatives","SOLF0:USTF0",1736243222916,2.3244,215.12,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736243223121,2.3244,215.12,215.06,7.30526552]
["bitfinex-derivatives","SOLF0:USTF0",1736243223418,2.3243,215.13,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243223621,2.3243,215.13,215.08,7.30526552]
["bitfinex-derivatives","SOLF0:USTF0",1736243224314,7.30526552,215.15,215.08,7.30526552]
["bitfinex-derivatives","SOLF0:USTF0",1736243224520,7.30526552,215.15,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243225015,9.62956552,215.13,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243225520,2.3244,215.12,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243225720,2.3244,215.12,215.06,7.30526552]
["bitfinex-derivatives","SOLF0:USTF0",1736243225919,7.30526552,215.11,215.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736243226121,7.30526552,215.09,215.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736243226723,9.63026552,215.07,215.04,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736243226915,7.30526552,215.07,215.01,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736243228317,2.3251,215.06,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243229017,2.3251,215.06,215.01,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736243229221,2.3251,215.05,215.02,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243230922,2.3251,215.05,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243230923,2.3253,215.04,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243232123,2.3251,215.05,215.01,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243233625,11.42325765,215.1,215.01,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243233821,2.3253,215.04,215.01,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243236223,11.42325765,215.04,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243236928,13.74875765,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243239326,2.3254,215.02,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243239627,11.42325765,215.05,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243239824,11.42325765,215.05,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243240028,2.3254,215.03,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243242927,11.42325765,215.05,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243243120,11.42325765,215.05,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243243319,2.3253,215.04,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243243629,11.42325765,215.05,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243245431,2.3253,215.03,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243246829,2.3254,215.02,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243248031,11.42325765,215.05,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243248231,2.3253,215.03,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243250231,2.3254,215.02,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243250433,13.74865765,215.02,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243251333,7.31445506,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243253236,7.31445506,215.01,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243254637,7.31445506,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243257533,9.63995506,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243260140,2.3255,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243260339,2.3253,215.04,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243260638,7.31445506,215.03,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243264342,76.3801012,215.08,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243264542,83.69455626,215.08,215.05,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736243264738,7.31445506,215.06,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243264936,7.31445506,215.04,215.02,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243265545,7.31445506,215.04,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243265735,7.31445506,215.04,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243265937,7.31445506,215.04,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243266140,7.31445506,215.02,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243266943,2.3255,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243270546,9.63995506,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243270944,76.3801012,215.04,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243271151,7.31445506,215.03,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243271650,7.31445506,215.03,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243272050,7.31445506,215.03,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243273452,7.31445506,215.03,215.0,2052.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736243275253,7.31445506,215.05,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736243275655,7.31445506,215.05,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243275949,9.63995506,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243277355,13.75869702,215.01,215.0,2050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736243281555,13.75869702,215.01,215.0,1943.72770336]
["bitfinex-derivatives","SOLF0:USTF0",1736243281961,13.75869702,215.01,215.0,1941.36480336]
["bitfinex-derivatives","SOLF0:USTF0",1736243282462,90.13879822,215.01,215.0,1941.36480336]
["bitfinex-derivatives","SOLF0:USTF0",1736243282659,90.13879822,215.01,215.0,1904.52425966]
["bitfinex-derivatives","SOLF0:USTF0",1736243284255,13.75869702,215.01,215.0,1798.25196302]
["bitfinex-derivatives","SOLF0:USTF0",1736243285762,13.75869702,215.01,215.0,1761.41141932]
["bitfinex-derivatives","SOLF0:USTF0",1736243287358,13.75869702,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243288459,2.3255,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243289163,2.3254,215.02,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243289364,76.33072362,215.07,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243289755,29.96440958,215.08,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243289955,2.3255,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243295769,2.3254,215.02,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243295972,76.33072362,215.08,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243296669,87.76392064,215.11,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243296969,87.76392064,215.11,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243297370,2.3253,215.04,215.0,1699.29166639]
["bitfinex-derivatives","SOLF0:USTF0",1736243297966,2.3254,215.03,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243298368,76.33072362,215.09,215.01,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243298570,2.3252,215.05,215.01,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243299371,76.33072362,215.1,215.03,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243299569,76.33072362,215.1,215.05,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243299774,7.31200001,215.1,215.06,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736243300068,7.31200001,215.08,215.06,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736243300875,2.3249,215.07,215.06,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736243302873,9.63680001,215.08,215.06,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736243303076,2.3248,215.08,215.06,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736243304271,94.86193618,215.14,215.06,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736243304575,7.31200001,215.13,215.07,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243304772,2.3246,215.11,215.07,9.63680001]
["bitfinex-derivatives","SOLF0:USTF0",1736243305276,2.3246,215.11,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243305771,2.3242,215.14,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243305975,2.3242,215.14,215.06,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736243305976,7.31200001,215.17,215.11,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243306373,2.3241,215.15,215.11,9.63640001]
["bitfinex-derivatives","SOLF0:USTF0",1736243307875,2.3241,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243308271,7.31200001,215.13,215.08,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736243309582,2.3245,215.11,215.08,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736243310181,9.63630001,215.13,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736243310483,7.31200001,215.13,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736243310679,2.3244,215.12,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736243310879,76.33072362,215.23,215.09,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243311080,7.31200001,215.16,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243311884,2.3242,215.14,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243312581,2.3242,215.14,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243312881,2.324,215.16,215.11,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243313273,2.324,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243314876,7.31200001,215.2,215.13,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243315171,7.31200001,215.22,215.15,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243315875,2.3237,215.19,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243316181,7.31200001,215.18,215.14,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243316480,2.324,215.15,215.14,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243316982,7.31200001,215.16,215.08,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736243317182,7.31200001,215.13,215.08,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736243317581,7.31200001,215.13,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736243317781,7.31200001,215.15,215.09,7.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1736243317982,7.31200001,215.15,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243318688,9.63600001,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243319379,2.324,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243319581,11.41516961,215.18,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243319786,2.3242,215.14,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243324686,2.3242,215.14,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243325186,2.3242,215.14,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243325384,2.3242,215.14,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243326689,2.3241,215.15,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243327286,76.33072362,215.2,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243327287,2.3239,215.16,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243331290,2.3238,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243333391,2.3238,215.17,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243333591,2.3238,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243333787,87.74589323,215.22,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243333993,2.3237,215.18,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243334289,2.3237,215.18,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243334482,2.3237,215.18,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243334885,2.3237,215.19,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243335488,87.74589323,215.22,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243335789,2.3237,215.18,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243336487,2.3237,215.18,215.15,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243338195,2.3237,215.18,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243338491,2.3237,215.18,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243338992,2.3236,215.19,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243339592,2.3236,215.19,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243339789,76.33072362,215.21,215.12,11.41516961]
["bitfinex-derivatives","SOLF0:USTF0",1736243340183,76.33072362,215.22,215.12,11.41516961]
["bitfinex-derivatives","SOLF0:USTF0",1736243341096,76.33072362,215.22,215.15,11.41516961]
["bitfinex-derivatives","SOLF0:USTF0",1736243341289,76.33072362,215.22,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243341589,130.3357627,215.24,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243341590,2.3231,215.24,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243345698,94.82976313,215.3,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243345890,7.29901786,215.28,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243346293,2.3229,215.26,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736243346599,7.29901786,215.28,215.12,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736243346794,7.29901786,215.28,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243347299,2.323,215.25,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243347792,2.323,215.25,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243348593,2.323,215.25,215.22,9.62221786]
["bitfinex-derivatives","SOLF0:USTF0",1736243348891,2.323,215.25,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736243349097,2.3231,215.24,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243349596,7.29901786,215.25,215.12,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736243349801,2.3234,215.21,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243350099,2.3234,215.21,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243350601,2.3235,215.2,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243351702,2.3234,215.21,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243352003,7.29901786,215.22,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243352198,2.3236,215.2,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243352503,2.3236,215.2,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243353008,7.29901786,215.18,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243353201,2.3238,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243354106,7.29901786,215.18,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243354307,9.62271786,215.18,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243354902,7.29901786,215.2,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243355102,2.3236,215.19,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243356505,7.29901786,215.18,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243357604,7.29901786,215.18,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243357805,7.29901786,215.16,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243358206,9.62291786,215.16,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243358407,9.62291786,215.16,215.1,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736243358903,9.62291786,215.16,215.12,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243359103,9.62291786,215.16,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243359802,9.62291786,215.16,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243360907,7.29901786,215.16,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243361209,2.3238,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243367509,7.29901786,215.18,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243367709,2.3239,215.16,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243369216,2.3238,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243369423,7.29901786,215.18,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243370319,2.3238,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243370515,7.29901786,215.18,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243371324,2.3238,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243372721,2.3236,215.2,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243372922,2.3236,215.2,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243373326,2.3236,215.2,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243374428,7.29901786,215.23,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243374629,2.3234,215.21,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243375630,2.3235,215.2,215.17,9.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1736243376429,2.3235,215.2,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243376629,7.29901786,215.21,215.13,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736243376826,2.3237,215.18,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243381433,2.3238,215.17,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243381628,7.29901786,215.2,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243382223,2.3239,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243382429,76.33072362,215.24,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243382430,7.29901786,215.16,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243382733,7.29901786,215.14,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243383030,7.29901786,215.14,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243384434,2.3244,215.12,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243384636,2.3244,215.12,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736243384937,7.29901786,215.12,215.07,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736243385233,2.3245,215.11,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243389540,7.29901786,215.12,215.05,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243389741,9.62341786,215.12,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243390044,2.3244,215.12,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243390240,9.62341786,215.12,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243390437,2.3245,215.11,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243390639,2.3245,215.11,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243391342,7.29901786,215.12,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243391541,2.3246,215.1,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243392342,2.3246,215.1,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736243392644,2.3247,215.09,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736243393947,2.3246,215.1,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736243395548,2.3246,215.1,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243396850,7.29901786,215.12,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243397049,9.62341786,215.12,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243398347,2.3245,215.11,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243400051,2.3242,215.14,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243400851,2.324,215.15,215.12,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243401051,7.29901786,215.17,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243401254,2.3235,215.2,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243401550,76.33072362,215.21,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243402051,78.65412362,215.21,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243402248,2.3234,215.21,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243402448,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243402652,2.3234,215.21,215.17,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243402852,3.32496111,215.24,215.04,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736243403053,3.32496111,215.24,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243403248,7.29901786,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243403550,2.3234,215.21,215.17,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243405148,2.3234,215.21,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243405549,2.3234,215.21,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243405752,2.3234,215.21,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243406245,2.3234,215.21,215.15,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243406246,2.3236,215.19,215.15,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243406451,2.3236,215.19,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243407452,2.3236,215.19,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243407659,7.29901786,215.17,215.02,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736243407953,7.29901786,215.15,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243408248,7.29901786,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243408644,7.29901786,215.15,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243408852,7.29901786,215.15,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243410648,7.29901786,215.15,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243411058,76.33072362,215.21,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243411354,9.62281786,215.18,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243411854,2.3238,215.18,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243412052,7.29901786,215.17,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243412249,9.62281786,215.17,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243413553,9.62281786,215.17,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243413754,9.62281786,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243414453,2.3239,215.16,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243416360,7.29901786,215.17,215.02,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736243416658,2.3241,215.14,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243417458,2.3241,215.15,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243417650,2.3241,215.15,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243418259,2.3241,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243419056,7.29901786,215.16,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243419260,2.3243,215.13,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243419455,7.29901786,215.14,215.02,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736243419758,2.3245,215.11,215.07,9.62381786]
["bitfinex-derivatives","SOLF0:USTF0",1736243419961,2.3245,215.11,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243420261,2.3244,215.12,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243420761,2.3244,215.12,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243421461,2.3244,215.12,215.09,9.62371786]
["bitfinex-derivatives","SOLF0:USTF0",1736243422863,77.84092362,215.22,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243423052,2.3241,215.15,215.11,9.62341786]
["bitfinex-derivatives","SOLF0:USTF0",1736243423863,2.3242,215.14,215.11,9.62341786]
["bitfinex-derivatives","SOLF0:USTF0",1736243424853,2.3242,215.14,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243425060,7.29901786,215.15,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243425963,7.29901786,215.15,215.09,9.62371786]
["bitfinex-derivatives","SOLF0:USTF0",1736243426562,2.3243,215.13,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243427762,2.3244,215.12,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736243428361,2.3244,215.12,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243428558,2.3244,215.12,215.09,9.62361786]
["bitfinex-derivatives","SOLF0:USTF0",1736243430267,2.3244,215.12,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736243433662,2.3245,215.11,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243434765,7.29901786,215.13,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243434964,2.3244,215.12,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243435862,1.5688,215.18,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243436066,8.86781786,215.18,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243436263,7.29901786,215.18,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243436666,76.33072362,215.2,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243436866,7.29901786,215.18,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243437461,2.3239,215.16,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243437668,76.33072362,215.22,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243437865,7.29901786,215.22,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243438064,2.3236,215.2,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243438868,2.3236,215.19,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243439863,7.29901786,215.22,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243440066,2.3237,215.18,215.15,9.62301786]
["bitfinex-derivatives","SOLF0:USTF0",1736243443169,1.5604,215.25,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243443368,2.54,215.24,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243443868,2.3232,215.23,215.2,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243444264,9.62221786,215.23,215.11,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736243444459,7.29901786,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243444663,2.3233,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243444874,2.3233,215.22,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243445167,2.3233,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243446668,9.62241786,215.21,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243446858,7.29901786,215.21,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243447259,2.54,215.24,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243447463,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243447663,9.62261786,215.2,215.11,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736243447859,7.29901786,215.2,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243448065,1.5604,215.25,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243448066,7.29901786,215.18,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243448366,9.62271786,215.18,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243449170,76.33072362,215.24,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243449370,2.3235,215.2,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243451176,2.3238,215.18,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243452775,7.29901786,215.19,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243453073,2.3238,215.17,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243455167,2.3239,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243455376,7.29901786,215.17,215.1,10.21401786]
["bitfinex-derivatives","SOLF0:USTF0",1736243455973,2.3242,215.14,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243456372,7.29901786,215.15,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736243456570,2.3245,215.11,215.03,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736243456771,9.62351786,215.11,215.03,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736243456971,9.62351786,215.11,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243457366,2.3246,215.1,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736243458075,2.3246,215.1,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736243461281,7.29901786,215.09,214.99,28.19848022]
["bitfinex-derivatives","SOLF0:USTF0",1736243461481,7.29901786,215.06,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243461679,7.29901786,215.04,214.94,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736243461886,7.29901786,215.04,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243462283,12.16421786,215.04,214.99,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736243463192,2.3254,215.03,214.97,9.62491786]
["bitfinex-derivatives","SOLF0:USTF0",1736243463390,2.3254,215.03,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243463590,2.3254,215.03,214.94,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736243463896,2.3254,215.03,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243464393,2.3254,215.03,214.98,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736243465393,2.3254,215.03,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243465595,9.83901786,215.04,214.99,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736243465796,12.16421786,215.04,214.99,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736243467892,9.83901786,215.04,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243468093,2.54,215.04,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243468496,2.54,215.04,215.01,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243468900,93.5123218,215.16,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243469102,7.29901786,215.08,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243469298,2.54,215.07,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243469700,7.29901786,215.06,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243469901,7.29901786,215.04,214.94,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736243470098,7.29901786,215.04,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243471405,9.62421786,215.04,215.0,1694.30526638]
["bitfinex-derivatives","SOLF0:USTF0",1736243472705,2.3251,215.06,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243472901,9.62411786,215.06,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243473501,4.8651,215.06,215.02,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243473697,4.865,215.07,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736243473900,12.16401786,215.07,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736243474503,2.3251,215.06,215.02,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243475000,9.83901786,215.07,215.02,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736243475196,7.29901786,215.05,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243475402,7.29901786,215.05,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736243476202,2.3253,215.04,215.0,1694.30526638]
["bitfinex-derivatives","SOLF0:USTF0",1736243476705,7.29901786,215.03,215.0,1694.30526638]
["bitfinex-derivatives","SOLF0:USTF0",1736243477406,9.62431786,215.03,215.0,1694.30526638]
["bitfinex-derivatives","SOLF0:USTF0",1736243477600,2.3253,215.03,215.0,1694.30526638]
["bitfinex-derivatives","SOLF0:USTF0",1736243478104,2.3252,215.04,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243478404,7.29901786,215.06,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736243480105,2.3251,215.05,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736243481904,2.54,215.06,215.04,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243482110,2.54,215.06,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243483313,2.3249,215.07,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243483707,2.54,215.08,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243483909,2.3251,215.06,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243489014,2.325,215.06,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736243491724,2.3251,215.05,215.02,9.62441786]
["bitfinex-derivatives","SOLF0:USTF0",1736243492720,2.325,215.06,215.02,9.62441786]
["bitfinex-derivatives","SOLF0:USTF0",1736243493120,2.325,215.06,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736243493917,4.8648,215.09,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736243494119,76.33072362,215.14,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243494425,2.3245,215.11,215.08,9.62381786]
["bitfinex-derivatives","SOLF0:USTF0",1736243496016,2.3246,215.1,215.08,9.62381786]
["bitfinex-derivatives","SOLF0:USTF0",1736243497517,2.3245,215.11,215.08,9.62381786]
["bitfinex-derivatives","SOLF0:USTF0",1736243497724,2.54,215.13,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243497918,2.54,215.14,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243498121,2.3243,215.13,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243499526,9.83901786,215.14,215.01,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736243499725,2.3245,215.11,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243500228,2.3244,215.12,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243500724,2.3244,215.12,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243500919,2.54,215.14,215.04,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243500920,2.3248,215.08,215.04,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736243501123,7.29901786,215.09,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243501322,9.83901786,215.09,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243501924,2.3248,215.08,215.04,9.62411786]
["bitfinex-derivatives","SOLF0:USTF0",1736243502723,2.54,215.09,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243502924,4.8647,215.09,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736243503626,2.54,215.09,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243503827,2.54,215.09,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736243506425,17.22122281,215.16,215.01,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736243506630,2.3243,215.13,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243506825,9.83901786,215.15,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243507224,2.3242,215.14,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243508723,9.83901786,215.15,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243508928,2.3243,215.13,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736243513633,76.33072362,215.19,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243513833,2.3238,215.18,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243514226,9.83901786,215.19,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736243514834,9.83901786,215.19,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243515930,2.3237,215.18,215.15,9.62301786]
["bitfinex-derivatives","SOLF0:USTF0",1736243516329,2.54,215.19,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243516531,2.3237,215.18,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243517438,2.3237,215.18,215.15,9.62301786]
["bitfinex-derivatives","SOLF0:USTF0",1736243519341,76.33072362,215.24,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243519643,2.54,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243519836,2.54,215.23,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243521544,4.8632,215.23,215.2,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736243523339,2.3232,215.23,215.2,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736243523540,9.62231786,215.22,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243523743,7.29901786,215.22,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243524342,2.58,215.26,215.18,9.62261786]
["bitfinex-derivatives","SOLF0:USTF0",1736243524343,7.29901786,215.24,215.18,9.62261786]
["bitfinex-derivatives","SOLF0:USTF0",1736243525245,2.3233,215.22,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243526147,2.3232,215.23,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243527443,2.3236,215.2,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243527640,2.3236,215.2,215.16,9.62291786]
["bitfinex-derivatives","SOLF0:USTF0",1736243528545,2.3236,215.2,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243528741,2.3236,215.2,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736243528942,2.3236,215.2,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243529143,2.3237,215.19,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243529342,2.3237,215.19,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243529545,2.3237,215.19,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243529947,2.3237,215.19,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736243530142,2.58,215.21,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243530539,7.29901786,215.21,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243530742,2.3236,215.19,215.1,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736243530952,2.3236,215.19,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243531444,2.3236,215.19,215.15,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736243532348,2.3239,215.17,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243533049,2.324,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243533251,7.29901786,215.17,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243534044,2.3239,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736243534249,2.3239,215.16,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736243536850,2.58,215.2,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243537047,7.29901786,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243537351,2.58,215.22,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243537553,2.3235,215.21,215.17,9.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1736243539346,2.3235,215.21,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243540448,2.3232,215.23,215.19,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736243540843,2.3232,215.23,215.19,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736243543154,2.3233,215.22,215.19,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736243543350,2.58,215.24,215.19,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736243543956,2.3233,215.22,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243544957,2.3234,215.21,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243547951,2.3235,215.2,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243548156,9.87901786,215.24,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243548856,2.3237,215.19,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243551668,2.3235,215.2,215.17,9.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1736243554163,2.3235,215.2,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243554662,2.3234,215.21,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243555965,2.58,215.24,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243556168,2.3235,215.2,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243559973,2.58,215.24,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243560172,2.3235,215.21,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243560373,2.58,215.24,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243561078,2.3237,215.19,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243564278,2.3237,215.18,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243567783,83.62974148,215.23,215.1,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736243568083,7.29901786,215.19,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243568284,9.85901786,215.19,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243568482,2.3241,215.14,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243568886,2.3241,215.14,215.11,9.62341786]
["bitfinex-derivatives","SOLF0:USTF0",1736243569684,2.3244,215.12,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243569883,7.29901786,215.17,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243570586,2.3242,215.14,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243571585,2.3241,215.15,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243574397,2.56,215.19,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243574696,2.324,215.16,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243578597,2.324,215.16,215.13,9.62321786]
["bitfinex-derivatives","SOLF0:USTF0",1736243578995,2.324,215.15,215.13,9.62321786]
["bitfinex-derivatives","SOLF0:USTF0",1736243580893,2.324,215.15,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243582300,2.3241,215.14,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243583303,2.324,215.16,215.13,9.62321786]
["bitfinex-derivatives","SOLF0:USTF0",1736243583600,2.56,215.19,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243584400,2.3241,215.14,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243585697,2.3244,215.12,215.1,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736243585903,2.3244,215.12,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243594108,2.3244,215.12,215.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736243594309,2.3244,215.12,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243607814,2.3244,215.12,215.09,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736243608114,2.3244,215.12,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243619831,83.62974148,215.18,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243620025,2.3242,215.14,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243622028,2.3242,215.13,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243622229,2.3242,215.13,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736243623429,2.3242,215.13,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243623627,2.3242,215.13,215.1,9.62351786]
["bitfinex-derivatives","SOLF0:USTF0",1736243624831,2.54,215.17,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243625032,2.54,215.17,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243625933,2.324,215.16,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243626532,2.324,215.15,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243629335,2.3239,215.17,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243629534,2.3239,215.17,215.14,9.62311786]
["bitfinex-derivatives","SOLF0:USTF0",1736243629937,2.3239,215.16,215.14,9.62311786]
["bitfinex-derivatives","SOLF0:USTF0",1736243635234,2.3238,215.17,215.14,9.62311786]
["bitfinex-derivatives","SOLF0:USTF0",1736243635431,2.3238,215.17,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243635637,76.33072362,215.24,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243635838,2.54,215.23,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243636639,2.3235,215.21,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243636840,2.54,215.23,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243638438,2.3235,215.21,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243639138,2.3235,215.21,215.19,9.62261786]
["bitfinex-derivatives","SOLF0:USTF0",1736243639645,2.3235,215.21,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736243639838,2.3235,215.21,215.19,9.62261786]
["bitfinex-derivatives","SOLF0:USTF0",1736243640244,2.54,215.24,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243640444,76.33072362,215.28,215.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736243640647,76.33072362,215.28,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243640839,76.33072362,215.28,215.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736243641045,76.33072362,215.28,215.25,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736243641341,76.33072362,215.28,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243641544,76.33072362,215.28,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736243641744,76.33072362,215.28,215.23,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243642040,7.29901786,215.29,215.14,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736243642239,7.29901786,215.29,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243642442,2.54,215.28,215.14,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736243642738,2.3234,215.22,215.17,9.62271786]
["bitfinex-derivatives","SOLF0:USTF0",1736243643339,2.3235,215.2,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243644249,9.83901786,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243644449,2.3234,215.21,215.17,9.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1736243644942,4.8633,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243645149,2.54,215.23,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243645347,2.54,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243645746,2.3233,215.22,215.17,9.62271786]
["bitfinex-derivatives","SOLF0:USTF0",1736243645952,76.33072362,215.24,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243646151,78.65382362,215.24,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243646350,2.3231,215.24,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243650458,4.0895,215.27,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243650659,76.33072362,215.29,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243650858,78.89072362,215.29,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243651053,2.3227,215.28,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243651252,2.56,215.29,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243651656,2.3227,215.27,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243652152,2.56,215.33,215.26,9.62181786]
["bitfinex-derivatives","SOLF0:USTF0",1736243652357,2.56,215.33,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243652559,2.3226,215.29,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243653560,7.29901786,215.34,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243653762,2.3226,215.28,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243655555,7.29901786,215.32,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243655855,2.3228,215.26,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243659456,2.3227,215.27,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243662666,7.29901786,215.32,215.25,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736243663559,2.3227,215.28,215.25,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736243667667,2.3227,215.28,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243671866,2.3225,215.3,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243672062,78.89072362,215.32,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243672467,2.3224,215.3,215.27,9.62171786]
["bitfinex-derivatives","SOLF0:USTF0",1736243673169,2.56,215.32,215.27,9.62171786]
["bitfinex-derivatives","SOLF0:USTF0",1736243673372,2.3226,215.29,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243675371,7.29901786,215.3,215.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736243675568,7.29901786,215.3,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243676774,2.3229,215.26,215.23,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243677273,7.29901786,215.3,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243677472,2.323,215.25,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243679077,2.3231,215.24,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243685768,2.3233,215.22,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243686077,76.33072362,215.26,215.19,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736243686378,2.3235,215.21,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243691971,2.58,215.27,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243692171,7.29901786,215.26,215.2,9.62241786]
["bitfinex-derivatives","SOLF0:USTF0",1736243693177,2.323,215.25,215.2,9.62241786]
["bitfinex-derivatives","SOLF0:USTF0",1736243693380,7.29901786,215.26,215.2,9.62241786]
["bitfinex-derivatives","SOLF0:USTF0",1736243693674,2.58,215.27,215.2,9.62241786]
["bitfinex-derivatives","SOLF0:USTF0",1736243693675,2.58,215.27,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243693879,2.3232,215.24,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243694377,9.87901786,215.27,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243694684,2.3232,215.23,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243701391,2.3232,215.23,215.2,9.62241786]
["bitfinex-derivatives","SOLF0:USTF0",1736243704495,2.58,215.27,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243705495,2.3231,215.24,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243706494,7.29901786,215.26,215.19,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736243706688,7.29901786,215.24,215.16,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736243706996,2.3236,215.2,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243712496,76.33072362,215.25,215.16,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736243712497,7.29901786,215.22,215.16,12.55151786]
["bitfinex-derivatives","SOLF0:USTF0",1736243713091,7.29901786,215.22,215.16,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736243713296,7.29901786,215.22,215.16,12.55151786]
["bitfinex-derivatives","SOLF0:USTF0",1736243714399,2.3237,215.19,215.16,12.55151786]
["bitfinex-derivatives","SOLF0:USTF0",1736243714900,76.33072362,215.24,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243715101,2.3234,215.21,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736243715403,76.33072362,215.24,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243715604,76.33072362,215.24,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243716104,76.33072362,215.24,215.22,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243716501,76.33072362,215.24,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243716807,76.33072362,215.24,215.21,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243717101,2.323,215.25,215.21,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243719103,2.323,215.25,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243719407,2.323,215.25,215.22,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243723708,2.323,215.25,215.22,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243724900,78.89072362,215.27,215.16,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736243725105,7.29901786,215.26,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243725611,2.3232,215.23,215.2,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736243727402,2.323,215.25,215.22,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243732923,78.89072362,215.26,215.22,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243733113,2.3231,215.24,215.22,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243735822,2.3231,215.24,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243736614,2.3233,215.22,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243738022,2.3233,215.22,215.2,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736243738621,78.65372362,215.25,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736243738825,78.65372362,215.25,215.22,9.62221786]
["bitfinex-derivatives","SOLF0:USTF0",1736243740028,2.323,215.25,215.22,9.62221786]
["bitfinex-derivatives","SOLF0:USTF0",1736243751739,2.323,215.25,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243754438,2.3229,215.26,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243754843,76.33072362,215.25,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243757938,78.65372362,215.25,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243759340,76.33072362,215.25,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243759537,76.33072362,215.25,215.24,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243759945,76.33072362,215.25,215.24,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243760645,78.65352362,215.27,215.24,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243762152,2.3228,215.27,215.24,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243764950,2.3229,215.26,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243765153,7.29901786,215.28,215.17,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736243765445,7.29901786,215.26,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243766455,2.323,215.25,215.22,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243768650,7.29901786,215.26,215.17,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736243768853,7.29901786,215.24,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243769155,7.29901786,215.25,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243769448,2.3232,215.23,215.2,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243780562,2.3231,215.24,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243784156,2.56,215.25,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243784362,76.33072362,215.28,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243784563,78.89072362,215.28,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243784862,76.33072362,215.28,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243785264,76.33072362,215.28,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736243785463,81.21332362,215.29,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736243786171,2.3226,215.28,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736243794272,2.3228,215.27,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243797178,2.3228,215.26,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243798475,2.3227,215.28,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736243800175,11.34531786,215.3,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243800383,2.3228,215.26,215.23,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243800583,7.29901786,215.26,215.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736243800882,2.3229,215.25,215.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736243801684,2.3229,215.25,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736243801978,7.29901786,215.28,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243802478,7.29901786,215.28,215.23,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243802880,2.3227,215.27,215.23,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243803179,2.3227,215.27,215.24,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736243806182,7.29901786,215.28,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243806372,2.3226,215.27,215.24,9.62181786]
["bitfinex-derivatives","SOLF0:USTF0",1736243814785,2.3226,215.27,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736243816286,2.3226,215.26,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736243816489,7.29901786,215.26,215.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736243816683,7.29901786,215.26,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243817385,2.3227,215.25,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243820188,2.3229,215.24,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243820782,76.33072362,215.3,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243820983,2.54,215.29,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243821189,76.33072362,215.29,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243821591,2.3225,215.27,215.24,9.62181786]
["bitfinex-derivatives","SOLF0:USTF0",1736243822190,2.3224,215.29,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736243831895,78.87072362,215.31,215.28,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736243832298,76.33072362,215.31,215.28,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243832900,76.33072362,215.31,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736243833400,2.322,215.32,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736243835797,2.3221,215.31,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736243836293,2.3221,215.31,215.28,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736243836596,2.3221,215.31,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736243839098,2.3223,215.29,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736243841296,7.29901786,215.3,215.17,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736243841601,2.3225,215.27,215.24,9.62171786]
["bitfinex-derivatives","SOLF0:USTF0",1736243846200,2.3224,215.28,215.24,9.62171786]
["bitfinex-derivatives","SOLF0:USTF0",1736243847001,7.29901786,215.28,215.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736243847202,7.29901786,215.28,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243847704,2.3226,215.26,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243848210,2.3226,215.26,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243848398,2.3226,215.26,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736243853513,7.29901786,215.28,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243853715,7.29901786,215.26,215.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736243853902,2.54,215.3,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243854107,7.29901786,215.26,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243854304,2.3229,215.24,215.2,9.62221786]
["bitfinex-derivatives","SOLF0:USTF0",1736243855613,2.323,215.23,215.2,9.62221786]
["bitfinex-derivatives","SOLF0:USTF0",1736243856718,2.323,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243856917,2.323,215.23,215.19,9.62241786]
["bitfinex-derivatives","SOLF0:USTF0",1736243858120,2.3229,215.24,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736243861018,2.3229,215.24,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243861219,2.3229,215.24,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243861419,78.87072362,215.3,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243861620,7.29901786,215.27,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243862518,2.3227,215.25,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243866025,2.3225,215.28,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243866218,7.29901786,215.3,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243866423,7.29901786,215.3,215.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736243866624,7.29901786,215.28,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736243867423,2.3226,215.26,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736243867624,7.29901786,215.28,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243868128,7.29901786,215.27,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243868528,2.3228,215.25,215.22,9.62201786]
["bitfinex-derivatives","SOLF0:USTF0",1736243875932,2.3226,215.26,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736243876635,2.3226,215.26,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736243878933,2.3225,215.27,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736243879833,2.3225,215.27,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243882337,2.3225,215.27,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736243882832,2.3227,215.26,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736243883037,2.3227,215.26,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243883239,2.54,215.31,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243883540,2.3225,215.28,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736243883735,2.3225,215.28,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243883936,76.33072362,215.31,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243884143,76.33072362,215.31,215.28,9.62131786]
["bitfinex-derivatives","SOLF0:USTF0",1736243884443,76.33072362,215.31,215.28,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243884840,2.3221,215.31,215.28,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736243888843,2.322,215.32,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736243889043,3.22172001,215.36,215.3,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243889242,10.52073787,215.36,215.3,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243889542,2.3219,215.33,215.3,9.62121786]
["bitfinex-derivatives","SOLF0:USTF0",1736243889945,10.52073787,215.36,215.3,9.62121786]
["bitfinex-derivatives","SOLF0:USTF0",1736243890150,2.322,215.32,215.3,9.62121786]
["bitfinex-derivatives","SOLF0:USTF0",1736243890744,2.322,215.32,215.3,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243890945,0.98059439,215.32,215.3,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243891350,0.98059439,215.32,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736243893443,2.3221,215.31,215.28,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736243893643,2.3221,215.31,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736243895349,9.62101786,215.32,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736243896049,7.29901786,215.32,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736243896248,7.29901786,215.32,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243897051,7.29901786,215.32,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736243898951,9.62101786,215.32,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736243899151,2.322,215.32,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736243907451,2.3219,215.33,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736243908662,76.33072362,215.38,215.32,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243909461,2.3215,215.37,215.32,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243910359,2.3215,215.37,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736243911961,2.3215,215.36,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736243915366,7.29901786,215.38,215.32,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243915571,9.62041786,215.38,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736243916168,2.3214,215.38,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736243917168,2.3214,215.38,215.36,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736243919169,2.3214,215.38,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736243921473,2.3214,215.37,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736243924678,2.3213,215.38,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736243925279,2.3215,215.37,215.34,9.62071786]
["bitfinex-derivatives","SOLF0:USTF0",1736243926977,2.3216,215.35,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736243927177,1.476,215.41,215.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736243927376,7.29901786,215.37,215.3,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243928177,2.3217,215.35,215.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736243928579,2.3216,215.36,215.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736243928877,7.29901786,215.37,215.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736243929083,2.3217,215.35,215.32,9.62091786]
["bitfinex-derivatives","SOLF0:USTF0",1736243929677,7.29901786,215.37,215.32,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243929884,7.29901786,215.35,215.24,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736243930180,7.29901786,215.33,215.28,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243930384,2.322,215.32,215.28,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243930578,7.29901786,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736243930885,7.29901786,215.33,215.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736243931083,2.3222,215.3,215.26,9.62161786]
["bitfinex-derivatives","SOLF0:USTF0",1736243932081,2.3222,215.3,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736243932276,2.3222,215.3,215.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736243932481,2.3222,215.3,215.25,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243932787,2.3223,215.29,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736243933081,2.3223,215.29,215.24,10.19211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243933674,7.29901786,215.3,215.24,10.19211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243933878,2.3224,215.28,215.24,10.19211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243934279,2.3226,215.26,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243934482,7.29901786,215.28,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243934677,7.29901786,215.28,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243934881,2.3229,215.23,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243935786,7.29901786,215.26,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736243936086,7.29901786,215.27,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243936782,2.3228,215.25,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243938787,2.3228,215.25,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243939089,2.3228,215.25,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243941788,2.3228,215.25,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243941990,2.3228,215.25,215.2,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243942191,2.3228,215.24,215.2,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243944991,2.3228,215.24,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243945187,2.3228,215.24,215.2,9.62231786]
["bitfinex-derivatives","SOLF0:USTF0",1736243949794,2.3228,215.24,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243949998,2.3228,215.24,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243950398,2.3228,215.24,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243950696,2.3228,215.24,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243953292,2.3228,215.24,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243956500,2.3228,215.24,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243956799,2.3228,215.24,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243957704,2.3228,215.24,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736243958001,2.3228,215.24,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736243959603,7.29901786,215.27,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243959804,7.29901786,215.27,215.23,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736243961107,2.3227,215.26,215.23,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736243961905,2.3227,215.26,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736243962397,2.3228,215.25,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243964906,2.3228,215.25,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243966106,2.3228,215.25,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243973511,2.3228,215.25,215.22,9.62201786]
["bitfinex-derivatives","SOLF0:USTF0",1736243977702,2.3228,215.25,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736243989517,2.3231,215.22,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736243990409,7.29901786,215.22,215.01,322.199843]
["bitfinex-derivatives","SOLF0:USTF0",1736243990612,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243991422,2.3234,215.2,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243992419,2.3234,215.19,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243992619,2.3234,215.19,215.16,9.62271786]
["bitfinex-derivatives","SOLF0:USTF0",1736243997819,2.3232,215.21,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736243998123,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736243998925,2.3233,215.2,215.16,9.62261786]
["bitfinex-derivatives","SOLF0:USTF0",1736244000620,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244001225,2.3233,215.2,215.16,9.62271786]
["bitfinex-derivatives","SOLF0:USTF0",1736244002321,2.3233,215.2,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736244002521,2.3235,215.19,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736244003726,7.29901786,215.2,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736244004027,2.3235,215.18,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244006030,7.29901786,215.18,215.09,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736244006328,7.29901786,215.16,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244006528,7.29901786,215.16,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244007032,7.29901786,215.16,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736244007234,7.29901786,215.14,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244007732,7.29901786,215.14,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244008133,9.81901786,215.14,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244008834,2.3241,215.13,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244009033,9.81901786,215.14,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244009435,2.3242,215.12,215.08,9.62351786]
["bitfinex-derivatives","SOLF0:USTF0",1736244010836,2.3242,215.12,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244011039,2.3242,215.12,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736244016446,2.3242,215.12,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244016745,2.3242,215.12,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736244016940,2.3242,215.12,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244017947,2.52,215.13,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244018241,4.844,215.13,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244018741,4.844,215.13,215.1,9.62331786]
["bitfinex-derivatives","SOLF0:USTF0",1736244021850,2.3243,215.1,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736244022049,2.3243,215.1,215.07,9.62361786]
["bitfinex-derivatives","SOLF0:USTF0",1736244023243,7.29901786,215.12,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244023445,2.3242,215.12,215.09,9.62341786]
["bitfinex-derivatives","SOLF0:USTF0",1736244023843,2.52,215.13,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244024044,2.3242,215.11,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244024747,2.3242,215.12,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244024948,2.3242,215.12,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244027649,2.3243,215.11,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244031553,2.3243,215.1,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244032348,2.3246,215.08,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244039359,2.3245,215.09,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244039753,2.3243,215.11,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736244039966,2.3243,215.11,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244040957,2.3246,215.08,215.04,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736244041155,2.3246,215.08,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244041552,2.52,215.13,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736244041858,2.52,215.13,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244042357,2.3243,215.1,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244047468,2.3245,215.09,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244047761,9.81901786,215.13,215.04,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736244047967,2.3242,215.12,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244048267,9.81901786,215.13,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244048868,2.3246,215.08,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244049371,2.3247,215.07,215.04,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736244049671,2.3247,215.07,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244049969,2.3251,215.04,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244051067,2.3251,215.03,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244052169,2.3251,215.03,215.0,1694.30496638]
["bitfinex-derivatives","SOLF0:USTF0",1736244052370,2.3251,215.03,215.0,1701.60398424]
["bitfinex-derivatives","SOLF0:USTF0",1736244055871,2.3251,215.03,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244057173,2.3251,215.03,215.0,1694.30496638]
["bitfinex-derivatives","SOLF0:USTF0",1736244057373,2.3251,215.03,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244060373,7.29901786,215.07,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244060574,2.325,215.04,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244060789,2.52,215.08,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244061077,102.28555962,215.14,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244061378,85.06284148,215.14,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244061678,2.52,215.13,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244062673,2.3244,215.09,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244063282,7.29901786,215.12,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244063478,2.3247,215.07,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244064480,2.3247,215.07,215.04,9.62401786]
["bitfinex-derivatives","SOLF0:USTF0",1736244066785,2.52,215.09,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244067081,2.3249,215.06,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244067678,7.29901786,215.08,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244067882,7.29901786,215.08,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244068181,2.3252,215.02,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244068375,2.3252,215.02,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736244069284,2.3251,215.04,215.0,1701.60408424]
["bitfinex-derivatives","SOLF0:USTF0",1736244069576,7.29901786,215.08,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244069886,2.3251,215.03,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244070183,2.3251,215.03,215.0,1694.30506638]
["bitfinex-derivatives","SOLF0:USTF0",1736244070383,2.3251,215.03,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244072080,2.3251,215.03,215.0,1701.60408424]
["bitfinex-derivatives","SOLF0:USTF0",1736244075486,2.3251,215.03,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736244075687,2.3251,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736244075886,2.3251,215.03,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736244076183,2.52,215.03,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244076389,2.3253,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244082193,4.8453,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244087690,80.97902362,215.13,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736244087895,76.33072362,215.13,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244088096,2.52,215.12,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244088298,2.3244,215.09,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244088997,9.81901786,215.12,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244089300,7.29901786,215.1,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244089495,7.29901786,215.1,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244089802,2.3251,215.03,215.0,1694.30506638]
["bitfinex-derivatives","SOLF0:USTF0",1736244090102,2.3251,215.03,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244090898,2.3253,215.01,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736244091498,2.3253,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244096599,4.8453,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244102910,2.3253,215.01,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736244103203,2.3253,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244106510,2.3253,215.01,215.0,1699.27868424]
["bitfinex-derivatives","SOLF0:USTF0",1736244110616,2.3253,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244130431,9.62431786,215.01,215.0,1691.97966638]
["bitfinex-derivatives","SOLF0:USTF0",1736244133336,11.04281786,215.01,215.0,1591.42620603]
["bitfinex-derivatives","SOLF0:USTF0",1736244133532,9.62431786,215.01,215.0,1591.42620603]
["bitfinex-derivatives","SOLF0:USTF0",1736244135938,2.3253,215.01,215.0,1500.26124568]
["bitfinex-derivatives","SOLF0:USTF0",1736244136136,9.62431786,215.01,215.0,1500.26124568]
["bitfinex-derivatives","SOLF0:USTF0",1736244145045,9.62431786,215.01,215.0,1409.09628533]
["bitfinex-derivatives","SOLF0:USTF0",1736244147841,9.62431786,215.01,215.0,1317.93132498]
["bitfinex-derivatives","SOLF0:USTF0",1736244151053,9.62431786,215.01,215.0,1226.76636463]
["bitfinex-derivatives","SOLF0:USTF0",1736244153256,9.62431786,215.01,215.0,1206.42965132]
["bitfinex-derivatives","SOLF0:USTF0",1736244153950,9.62431786,215.01,215.0,1135.60140428]
["bitfinex-derivatives","SOLF0:USTF0",1736244154158,38.28344163,215.01,215.0,581.35721662]
["bitfinex-derivatives","SOLF0:USTF0",1736244154363,40.8035153,215.01,215.0,561.07211662]
["bitfinex-derivatives","SOLF0:USTF0",1736244154550,40.8035153,215.01,215.0,550.08751662]
["bitfinex-derivatives","SOLF0:USTF0",1736244154754,41.73370459,215.01,215.0,550.08751662]
["bitfinex-derivatives","SOLF0:USTF0",1736244155055,81.8421922,215.01,215.0,540.83691662]
["bitfinex-derivatives","SOLF0:USTF0",1736244155255,81.8421922,215.01,215.0,513.25611662]
["bitfinex-derivatives","SOLF0:USTF0",1736244155457,81.8421922,215.01,215.0,469.19212943]
["bitfinex-derivatives","SOLF0:USTF0",1736244155758,209.8548549,215.01,215.0,456.17222943]
["bitfinex-derivatives","SOLF0:USTF0",1736244156157,209.8548549,215.01,215.0,432.20222943]
["bitfinex-derivatives","SOLF0:USTF0",1736244156358,81.8421922,215.01,215.0,432.20222943]
["bitfinex-derivatives","SOLF0:USTF0",1736244157150,158.11585445,215.01,215.0,332.63026861]
["bitfinex-derivatives","SOLF0:USTF0",1736244157857,158.11585445,215.01,215.0,302.83368142]
["bitfinex-derivatives","SOLF0:USTF0",1736244158154,157.39665701,215.01,215.0,302.83368142]
["bitfinex-derivatives","SOLF0:USTF0",1736244158358,81.12299476,215.01,215.0,302.83368142]
["bitfinex-derivatives","SOLF0:USTF0",1736244159064,63.93364293,215.01,215.0,302.83368142]
["bitfinex-derivatives","SOLF0:USTF0",1736244159265,41.01450715,215.01,215.0,302.83368142]
["bitfinex-derivatives","SOLF0:USTF0",1736244159462,41.73387089,215.01,215.0,302.83368142]
["bitfinex-derivatives","SOLF0:USTF0",1736244159660,95.37288152,215.01,215.0,302.83368142]
["bitfinex-derivatives","SOLF0:USTF0",1736244159865,96.09224271,215.01,215.0,203.2617206]
["bitfinex-derivatives","SOLF0:USTF0",1736244160155,96.09224295,215.01,215.0,203.2617206]
["bitfinex-derivatives","SOLF0:USTF0",1736244160360,96.19224295,215.01,215.0,203.2617206]
["bitfinex-derivatives","SOLF0:USTF0",1736244160954,96.19224295,215.01,215.0,191.33200776]
["bitfinex-derivatives","SOLF0:USTF0",1736244161361,96.91162961,215.01,215.0,173.46513341]
["bitfinex-derivatives","SOLF0:USTF0",1736244161562,96.91162961,215.01,215.0,163.46513341]
["bitfinex-derivatives","SOLF0:USTF0",1736244161960,136.85994998,215.01,215.0,98.49274108]
["bitfinex-derivatives","SOLF0:USTF0",1736244162564,264.87261268,215.01,215.0,98.49274108]
["bitfinex-derivatives","SOLF0:USTF0",1736244162767,264.15322602,215.01,214.82,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736244163062,7.29901786,214.89,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244164067,9.91901786,214.91,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244164461,2.62,214.91,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244165461,13.97,214.99,214.87,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244165663,7.29901786,214.93,214.87,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244168472,7.29901786,214.91,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244177578,2.62,214.92,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244177779,7.29901786,214.91,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244181995,21.26901786,214.86,214.65,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736244182287,7.29901786,214.8,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244182497,7.29901786,214.8,214.73,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1736244182786,7.29901786,214.78,214.73,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1736244183286,2.62,214.8,214.73,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1736244183287,7.29901786,214.76,214.73,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1736244183487,9.91901786,214.78,214.73,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1736244184292,7.29901786,214.74,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244184494,2.62,214.73,214.67,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736244185794,7.29901786,214.72,214.67,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736244187191,2.62,214.76,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244187692,7.29901786,214.75,214.67,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736244187893,2.62,214.76,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244188092,9.91901786,214.76,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244188788,7.29901786,214.78,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244189092,2.62,214.78,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244189292,2.62,214.78,214.73,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736244189894,9.91901786,214.78,214.73,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736244190094,7.29901786,214.8,214.73,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736244190287,2.64,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244190998,7.29901786,214.82,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244191395,7.29901786,214.8,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244191691,2.64,214.89,214.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244191890,7.29901786,214.86,214.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244192288,2.64,214.89,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244192289,7.29901786,214.84,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244192489,7.29901786,214.84,214.77,8.81391786]
["bitfinex-derivatives","SOLF0:USTF0",1736244193195,7.29901786,214.84,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244193391,7.29901786,214.82,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244194488,2.64,214.89,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244194792,7.29901786,214.83,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244195889,7.29901786,214.81,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244199794,7.29901786,214.83,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244202092,2.64,214.85,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244202700,7.29901786,214.84,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244203898,7.29901786,214.82,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244204298,2.64,214.85,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244204503,7.29901786,214.83,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244205202,2.64,214.85,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244205502,7.29901786,214.82,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244207299,2.64,214.85,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244207505,7.29901786,214.83,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244208601,2.64,214.85,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244208805,0.93066542,214.9,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244208806,9.93901786,214.88,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244209200,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244209399,0.93066542,214.9,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244209606,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244209800,9.93901786,214.88,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244210003,9.93901786,214.88,214.82,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244210906,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244211207,7.29901786,214.84,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244211507,7.29901786,214.84,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244211808,7.29901786,214.84,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244212007,7.29901786,214.84,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244213104,7.29901786,214.82,214.77,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736244215308,7.29901786,214.82,214.75,11.51041786]
["bitfinex-derivatives","SOLF0:USTF0",1736244215505,7.29901786,214.82,214.75,8.87041786]
["bitfinex-derivatives","SOLF0:USTF0",1736244215805,7.29901786,214.82,214.73,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736244216007,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244216207,7.29901786,214.8,214.73,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736244218212,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244222412,7.29901786,214.78,214.72,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736244222606,7.29901786,214.76,214.71,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736244222812,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244226017,2.66,214.78,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244226317,7.29901786,214.77,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244226517,7.29901786,214.79,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244226717,9.95901786,214.79,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244227115,2.66,214.79,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244227317,2.66,214.79,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244227819,7.29901786,214.8,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244228220,7.29901786,214.78,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244229623,7.29901786,214.78,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244233621,7.29901786,214.76,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244233817,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244234122,7.29901786,214.76,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244234519,7.29901786,214.74,214.64,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736244234719,7.29901786,214.74,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244235221,9.95901786,214.76,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244236324,7.29901786,214.74,214.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736244236519,9.95901786,214.76,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244237125,13.97,214.89,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244237421,7.29901786,214.82,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244237625,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244238126,7.29901786,214.8,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244238325,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244239624,7.29901786,214.8,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244245320,7.29901786,214.78,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244247535,7.29901786,214.78,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244247729,7.29901786,214.78,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244248734,7.29901786,214.76,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244251631,7.29901786,214.76,214.64,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736244251837,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244252132,7.29901786,214.74,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244252332,7.29901786,214.74,214.64,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736244252541,7.29901786,214.74,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244253136,7.29901786,214.72,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244253330,7.29901786,214.72,214.64,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736244253533,7.29901786,214.72,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244255041,7.29901786,214.74,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244256441,2.64,214.76,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244256640,2.9642,214.8,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244256943,1.5248,214.8,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244257148,7.29901786,214.78,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244258547,7.29901786,214.78,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244259246,4.1648,214.8,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244259445,7.29901786,214.78,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244260349,7.29901786,214.76,214.7,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736244261246,7.29901786,214.76,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244261446,7.29901786,214.76,214.7,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736244263852,7.29901786,214.76,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244264045,7.29901786,214.76,214.7,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736244265749,7.29901786,214.72,214.53,6.44105249]
["bitfinex-derivatives","SOLF0:USTF0",1736244265944,7.29901786,214.7,214.63,9.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1736244268343,7.29901786,214.7,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244274953,7.29901786,214.68,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244276054,7.29901786,214.68,214.62,9.62871786]
["bitfinex-derivatives","SOLF0:USTF0",1736244278058,2.64,214.73,214.62,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244278257,2.64,214.73,214.64,9.62841786]
["bitfinex-derivatives","SOLF0:USTF0",1736244278460,7.29901786,214.7,214.64,9.62841786]
["bitfinex-derivatives","SOLF0:USTF0",1736244279361,15.4638,214.78,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736244279552,7.29901786,214.71,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736244280151,2.64,214.72,214.66,9.62831786]
["bitfinex-derivatives","SOLF0:USTF0",1736244280358,9.93901786,214.72,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244282461,9.93901786,214.72,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736244282656,9.93901786,214.72,214.65,9.62841786]
["bitfinex-derivatives","SOLF0:USTF0",1736244283561,9.93901786,214.72,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244285257,7.29901786,214.72,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244289969,7.29901786,214.7,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244293172,7.29901786,214.71,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244300185,7.29901786,214.71,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244300378,7.29901786,214.71,214.65,9.62841786]
["bitfinex-derivatives","SOLF0:USTF0",1736244301973,7.29901786,214.71,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736244305984,7.29901786,214.71,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244307288,1.4938,214.78,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244307488,7.29901786,214.75,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244307989,7.29901786,214.73,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244308187,2.64,214.77,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244308385,7.29901786,214.73,214.67,9.62821786]
["bitfinex-derivatives","SOLF0:USTF0",1736244308984,7.29901786,214.73,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244313389,7.29901786,214.73,214.67,9.62821786]
["bitfinex-derivatives","SOLF0:USTF0",1736244316687,2.64,214.78,214.67,9.62821786]
["bitfinex-derivatives","SOLF0:USTF0",1736244316889,7.29901786,214.73,214.67,9.62821786]
["bitfinex-derivatives","SOLF0:USTF0",1736244318893,7.29901786,214.73,214.67,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736244319093,7.29901786,214.73,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244322993,2.64,214.78,214.68,9.62811786]
["bitfinex-derivatives","SOLF0:USTF0",1736244323291,7.29901786,214.76,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244323695,7.29901786,214.76,214.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244324896,7.29901786,214.74,214.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244332103,1.5248,214.8,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244332302,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244332505,7.29901786,214.8,214.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736244332902,83.49198842,214.83,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244333107,7.29901786,214.83,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244333511,7.29901786,214.79,214.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736244334010,1.4526,214.85,214.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736244334011,7.29901786,214.77,214.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736244339416,7.29901786,214.77,214.74,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736244341919,4.0926,214.85,214.76,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736244342222,7.29901786,214.78,214.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736244342917,7.29901786,214.78,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244343917,4.0926,214.85,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244344215,7.29901786,214.78,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244347518,7.29901786,214.78,214.76,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736244348317,7.29901786,214.81,214.78,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736244351518,7.29901786,214.82,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244352320,7.29901786,214.82,214.78,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244354219,7.29901786,214.81,214.78,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244355123,1.4526,214.85,214.78,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244355424,7.29901786,214.81,214.78,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244357018,1.4526,214.85,214.79,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244357219,7.29901786,214.82,214.79,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244357821,1.4526,214.85,214.79,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244358021,7.29901786,214.82,214.79,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244358723,7.29901786,214.82,214.78,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736244361829,1.4526,214.85,214.79,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244362029,7.29901786,214.85,214.79,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244362736,2.8893,214.93,214.79,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244362922,7.29901786,214.87,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244363434,2.8893,214.93,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244363627,7.29901786,214.87,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244364026,7.29901786,214.87,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244364227,7.29901786,214.85,214.79,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244365531,7.29901786,214.85,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244366234,7.29901786,214.87,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244368131,2.8893,214.93,214.83,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244368331,7.29901786,214.88,214.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736244368729,1.4406,214.93,214.84,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736244368933,7.29901786,214.89,214.84,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736244369736,7.29901786,214.89,214.85,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244370235,1.4406,214.93,214.87,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244370439,7.29901786,214.91,214.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736244370930,7.29901786,214.91,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736244371641,7.29901786,214.89,214.85,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244374034,7.29901786,214.87,214.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736244374241,7.29901786,214.85,214.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736244378138,7.29901786,214.87,214.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736244378345,7.29901786,214.87,214.83,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736244379037,7.29901786,214.85,214.81,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736244379638,7.29901786,214.85,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244382944,7.29901786,214.87,214.83,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244384245,7.29901786,214.87,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244385847,7.29901786,214.89,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244386345,1.4406,214.93,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736244386644,7.29901786,214.92,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244387438,7.29901786,214.92,214.87,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244387945,7.29901786,214.9,214.87,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244391639,7.29901786,214.88,214.85,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244391842,7.29901786,214.88,214.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736244392039,7.29901786,214.86,214.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736244392443,7.29901786,214.86,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244395244,7.29901786,214.86,214.77,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736244395550,7.29901786,214.82,214.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736244396049,7.29901786,214.82,214.78,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736244396653,7.29901786,214.82,214.78,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736244396851,7.29901786,214.8,214.69,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736244397046,7.29901786,214.78,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244397946,7.29901786,214.78,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244398247,7.29901786,214.78,214.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736244398751,7.29901786,214.78,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244399651,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244399952,7.29901786,214.81,214.77,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736244400750,76.19297056,214.88,214.69,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736244400751,76.19297056,214.88,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244400949,83.49198842,214.88,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244401351,7.29901786,214.88,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244401850,7.29901786,214.88,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244402246,7.29901786,214.88,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244402649,7.29901786,214.88,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244403253,7.29901786,214.88,214.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736244403857,7.29901786,214.88,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244404055,7.29901786,214.88,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244404253,7.29901786,214.86,214.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736244404554,7.29901786,214.86,214.79,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244404854,7.29901786,214.86,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244406249,7.29901786,214.84,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244408256,7.29901786,214.84,214.77,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244408257,7.29901786,214.84,214.83,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244417956,9.19450303,214.91,214.83,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244418154,7.29901786,214.86,214.83,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244419860,7.29901786,214.84,214.83,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244420261,1.5272,214.91,214.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244420462,7.29901786,214.85,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244435088,7.29901786,214.85,214.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736244445193,7.29901786,214.85,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244452194,10.26282042,214.9,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244452401,7.29901786,214.86,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244452907,2.58,214.9,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244453195,7.29901786,214.9,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244453393,7.29901786,214.9,214.83,10.27051786]
["bitfinex-derivatives","SOLF0:USTF0",1736244453593,7.29901786,214.9,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736244455398,7.29901786,214.9,214.85,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244455599,7.29901786,214.88,214.83,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736244456407,7.29901786,214.88,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244457805,7.29901786,214.86,214.83,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1736244458101,7.29901786,214.84,214.83,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736244458300,7.29901786,214.84,214.76,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736244458604,7.29901786,214.84,214.77,9.87901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244459600,7.29901786,214.84,214.8,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244459803,7.29901786,214.86,214.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244460403,7.29901786,214.86,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244461806,7.29901786,214.86,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244462006,7.29901786,214.84,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244469009,7.29901786,214.86,214.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736244476511,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244477514,7.29901786,214.86,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244481120,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244481420,7.29901786,214.86,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244482315,7.29901786,214.86,214.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736244482511,7.29901786,214.86,214.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244483213,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244483621,7.29901786,214.86,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244483920,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244484520,7.29901786,214.86,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244484720,7.29901786,214.84,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244485721,7.29901786,214.84,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244487222,7.29901786,214.82,214.8,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244489626,7.29901786,214.82,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244490726,7.29901786,214.82,214.8,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244491922,7.29901786,214.82,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244506933,2.56,214.88,214.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244507135,7.29901786,214.85,214.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244508535,7.29901786,214.85,214.84,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244513043,3.9958,214.9,214.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244513239,3.9958,214.9,214.85,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244513535,7.29901786,214.86,214.85,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244514640,7.29901786,214.86,214.83,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244520741,2.56,214.91,214.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736244520943,7.29901786,214.89,214.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736244522444,7.29901786,214.87,214.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736244522646,7.29901786,214.85,214.77,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736244522842,7.29901786,214.83,214.78,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244523149,7.29901786,214.83,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736244525645,7.29901786,214.85,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736244529737,7.29901786,214.85,214.78,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244529942,7.29901786,214.85,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244532243,7.29901786,214.83,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244532444,7.29901786,214.83,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736244532942,7.29901786,214.81,214.78,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736244536551,7.29901786,214.81,214.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244536552,7.29901786,214.79,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244536741,7.29901786,214.77,214.72,3.23410199]
["bitfinex-derivatives","SOLF0:USTF0",1736244537052,7.29901786,214.77,214.72,5.77410199]
["bitfinex-derivatives","SOLF0:USTF0",1736244538346,7.29901786,214.77,214.72,3.23410199]
["bitfinex-derivatives","SOLF0:USTF0",1736244538545,7.29901786,214.77,214.74,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244539155,7.29901786,214.77,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244545556,7.29901786,214.77,214.71,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244546657,7.29901786,214.77,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244551456,1.4601,214.85,214.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244551756,0.72126669,214.84,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244551953,7.29901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244552153,7.29901786,214.79,214.76,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736244556359,7.6582747,214.87,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244556561,83.85124526,214.87,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244556762,76.19297056,214.87,214.81,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244557555,7.29901786,214.88,214.85,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736244560961,7.29901786,214.9,214.87,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244561863,7.29901786,214.9,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244562062,7.29901786,214.9,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736244562763,7.29901786,214.88,214.78,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736244562962,7.29901786,214.84,214.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244563660,7.29901786,214.84,214.82,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244565464,7.29901786,214.84,214.77,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736244565765,7.29901786,214.82,214.77,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736244566067,7.29901786,214.82,214.78,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736244566859,7.29901786,214.82,214.79,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736244567063,7.29901786,214.84,214.77,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736244567264,7.29901786,214.84,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244567564,7.29901786,214.84,214.8,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244568166,7.29901786,214.84,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244568465,7.29901786,214.84,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736244571482,7.29901786,214.84,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244571483,7.29901786,214.84,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736244571884,7.29901786,214.84,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244594794,7.29901786,214.84,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244595389,7.29901786,214.84,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244599190,76.19297056,214.89,214.87,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736244599690,76.19297056,214.89,214.84,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244599989,76.19297056,214.89,214.86,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244600390,7.29901786,214.9,214.86,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244600787,76.19297056,214.93,214.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244600788,7.29901786,214.88,214.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244600993,7.29901786,214.85,214.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244601298,7.29901786,214.85,214.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244601490,7.29901786,214.85,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244601686,2.56,214.91,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244601894,7.29901786,214.86,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244602098,76.19297056,214.9,214.79,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244602396,76.19297056,214.9,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244602695,7.29901786,214.9,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244603198,76.19297056,214.91,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244603495,7.29901786,214.92,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244604493,7.29901786,214.92,214.88,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736244605296,7.29901786,214.9,214.84,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244605495,7.29901786,214.9,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736244605890,7.29901786,214.88,214.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244606198,7.29901786,214.86,214.84,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736244606598,7.68163474,214.94,214.84,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736244606900,7.29901786,214.87,214.84,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736244608001,7.29901786,214.87,214.85,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244608902,7.29901786,214.87,214.84,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736244609290,7.29901786,214.87,214.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244609494,7.68163474,214.92,214.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244609703,7.29901786,214.88,214.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244610097,7.29901786,214.88,214.84,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736244613302,7.29901786,214.86,214.84,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736244613503,7.29901786,214.86,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244613700,7.68256333,214.92,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244613904,15.4283792,214.91,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244614101,7.29901786,214.9,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244614801,7.29901786,214.9,214.87,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736244615002,7.29901786,214.9,214.83,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244616205,7.29901786,214.9,214.83,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244616398,7.29901786,214.9,214.88,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736244621507,76.19297056,214.93,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736244621809,7.29901786,214.91,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736244622203,76.19297056,214.93,214.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736244622403,7.29901786,214.92,214.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736244624009,7.29901786,214.92,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244624203,7.29901786,214.92,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244624707,7.29901786,214.94,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244627005,7.29901786,214.92,214.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736244631510,7.29901786,214.92,214.87,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244631712,7.29901786,214.9,214.84,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736244632010,7.29901786,214.9,214.87,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244632199,7.29901786,214.88,214.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736244632610,7.29901786,214.88,214.85,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736244633112,7.29901786,214.88,214.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736244633310,7.29901786,214.88,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736244634611,7.29901786,214.88,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244634910,7.29901786,214.88,214.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244636110,76.19297056,214.94,214.83,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244636311,7.29901786,214.9,214.83,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244636713,7.29901786,214.9,214.87,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736244636911,7.29901786,214.9,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244637108,7.29901786,214.9,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736244637310,7.29901786,214.9,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244637909,7.29901786,214.9,214.88,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736244638612,80.25876575,214.95,214.9,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244638814,7.29901786,214.93,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244639608,7.29901786,214.93,214.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244639813,7.29901786,214.93,214.88,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736244640114,7.29901786,214.93,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244640414,7.29901786,214.93,214.9,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244640713,7.29901786,214.93,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244641414,7.29901786,214.93,214.9,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244641912,4.06579519,214.95,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244642112,7.29901786,214.93,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244642512,4.06579519,214.95,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244642711,81.67067056,214.99,214.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244642712,76.19297056,214.99,214.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244642914,7.29901786,214.96,214.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244643312,7.29901786,214.96,214.94,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736244643512,122.89342539,215.01,214.94,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736244643714,125.45342539,215.01,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244643909,7.29901786,214.97,214.95,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736244644418,122.89342539,215.01,214.95,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736244644419,46.70045483,215.01,214.95,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736244644615,7.29901786,214.97,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244646517,7.29901786,214.95,214.89,10.32441786]
["bitfinex-derivatives","SOLF0:USTF0",1736244646718,7.29901786,214.95,214.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736244648317,46.70045483,215.01,214.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736244648521,7.29901786,214.96,214.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736244650321,46.70045483,215.01,214.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736244650526,7.29901786,214.97,214.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736244654226,46.70045483,215.01,214.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736244654425,7.29901786,214.96,214.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736244654727,7.29901786,214.96,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736244655427,7.29901786,214.96,214.94,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736244659131,7.29901786,214.96,214.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244659329,7.29901786,214.9,214.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244659633,7.29901786,214.9,214.84,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244659831,7.29901786,214.9,214.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244660333,7.29901786,214.92,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736244660926,7.29901786,214.92,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244660927,7.29901786,214.95,214.93,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736244663534,7.29901786,214.95,214.94,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736244666541,7.29901786,214.95,214.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244666836,7.29901786,214.95,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736244670549,7.29901786,214.95,214.92,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736244671247,7.29901786,214.95,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736244672148,7.29901786,214.95,214.94,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736244672348,7.29901786,214.97,214.9,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244672745,7.29901786,214.97,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736244675448,7.29901786,214.97,214.86,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1736244675651,2.54,214.98,214.83,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736244675845,7.29901786,214.87,214.83,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736244676654,7.29901786,214.87,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244677055,7.29901786,214.87,214.83,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1736244677356,7.29901786,214.87,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244677755,7.29901786,214.87,214.83,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736244678556,7.29901786,214.87,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244678756,7.29901786,214.87,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736244679554,77.67357056,214.95,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244679755,7.29901786,214.89,214.83,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244680963,7.29901786,214.89,214.88,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736244681359,7.29901786,214.91,214.88,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736244681961,1.4806,214.95,214.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244682159,7.29901786,214.93,214.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244682561,7.29901786,214.93,214.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736244684761,7.29901786,214.91,214.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244685060,7.29901786,214.91,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736244686464,7.29901786,214.91,214.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736244687866,7.29901786,214.91,214.8,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736244688066,7.29901786,214.85,214.83,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736244689559,7.29901786,214.85,214.8,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736244689765,7.29901786,214.85,214.8,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736244690463,7.29901786,214.83,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736244690664,7.29901786,214.83,214.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244691258,7.29901786,214.83,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736244691567,7.29901786,214.83,214.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244691766,7.29901786,214.83,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736244692068,9.83901786,214.82,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244692264,7.29901786,214.77,214.66,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736244692457,2.54,214.79,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244692663,7.29901786,214.76,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244692869,7.29901786,214.76,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244693462,7.29901786,214.76,214.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736244693665,7.29901786,214.76,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244694264,7.29901786,214.74,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736244694572,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244694772,7.29901786,214.76,214.69,9.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1736244695069,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244696064,7.29901786,214.76,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244696266,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244696562,9.83901786,214.79,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244696965,9.83901786,214.79,214.5,19.42727483]
["bitfinex-derivatives","SOLF0:USTF0",1736244696966,7.29901786,214.72,214.5,19.42727483]
["bitfinex-derivatives","SOLF0:USTF0",1736244697166,7.29901786,214.7,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244697362,7.29901786,214.71,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244697566,2.54,214.69,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244698170,3.009,214.78,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244698372,3.26065795,214.77,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244698672,7.29901786,214.72,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244698875,2.54,214.71,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244699075,3.009,214.78,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244699271,7.29901786,214.73,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244699480,2.54,214.72,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244700073,7.29901786,214.71,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244701173,3.009,214.78,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244701376,7.29901786,214.73,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244702479,7.29901786,214.73,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244705176,7.29901786,214.71,214.55,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736244705381,9.99901786,214.71,214.64,9.62851786]
["bitfinex-derivatives","SOLF0:USTF0",1736244705582,9.99901786,214.71,214.64,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244705782,9.99901786,214.71,214.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736244705979,9.99901786,214.71,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244706781,9.99901786,214.71,214.65,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244706984,9.99901786,214.71,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244707180,7.29901786,214.71,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244707477,9.99901786,214.71,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244708480,9.99901786,214.71,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244708679,3.009,214.78,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244708983,3.009,214.78,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244709187,7.29901786,214.73,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244709478,7.29901786,214.73,214.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736244709685,2.7,214.72,214.67,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736244710378,7.29901786,214.71,214.67,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736244712485,7.29901786,214.71,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736244713180,7.29901786,214.71,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244713581,2.7,214.71,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244714587,2.7,214.71,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736244715286,2.7,214.71,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244715487,3.009,214.78,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244715488,7.29901786,214.74,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244715781,9.99901786,214.74,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244716188,9.99901786,214.74,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244716389,9.99901786,214.74,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244716590,9.99901786,214.74,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244717291,2.7,214.76,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244717491,7.29901786,214.75,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244718091,7.29901786,214.73,214.65,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736244718390,7.29901786,214.73,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244718590,7.29901786,214.75,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244719091,7.29901786,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244719287,7.29901786,214.75,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244719488,7.29901786,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244719793,7.29901786,214.75,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244720491,1.4401,214.81,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244720791,7.29901786,214.77,214.75,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736244720982,7.29901786,214.77,214.65,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736244721181,7.29901786,214.74,214.65,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736244721382,7.29901786,214.74,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244721590,7.29901786,214.74,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244722791,7.29901786,214.72,214.65,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736244723589,7.29901786,214.72,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736244723992,7.29901786,214.72,214.65,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736244724194,7.29901786,214.72,214.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244725091,7.29901786,214.72,214.65,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736244725294,7.29901786,214.72,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736244727494,7.29901786,214.72,214.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244727787,7.29901786,214.72,214.65,10.26581786]
["bitfinex-derivatives","SOLF0:USTF0",1736244728186,76.19297056,214.79,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244728396,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244729296,7.29901786,214.74,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244729496,7.29901786,214.74,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244730993,7.29901786,214.76,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244734196,7.29901786,214.76,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244734789,7.29901786,214.76,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244734994,7.29901786,214.76,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244737497,7.29901786,214.76,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244738092,7.29901786,214.76,214.73,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244739397,7.29901786,214.74,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244739699,7.29901786,214.72,214.65,10.26581786]
["bitfinex-derivatives","SOLF0:USTF0",1736244739900,7.29901786,214.72,214.68,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244740099,7.29901786,214.72,214.65,10.26581786]
["bitfinex-derivatives","SOLF0:USTF0",1736244741002,7.29901786,214.72,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244741201,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244741802,7.29901786,214.76,214.73,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244742101,77.63307056,214.81,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244742301,87.61208842,214.81,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244742597,87.61208842,214.81,214.76,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736244742799,11.41911786,214.81,214.76,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736244743501,8.73911786,214.81,214.76,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736244743799,7.29901786,214.77,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244744000,7.29901786,214.77,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244744394,2.68,214.8,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244744395,7.29901786,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244745001,7.29901786,214.75,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244745201,7.29901786,214.77,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244745403,7.29901786,214.77,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244747707,7.29901786,214.77,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244747907,7.29901786,214.77,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244748101,2.68,214.8,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244748296,7.29901786,214.77,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244750607,7.29901786,214.77,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244752006,2.68,214.8,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244752206,7.29901786,214.78,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244752909,7.29901786,214.78,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244753114,7.29901786,214.78,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244754711,7.29901786,214.78,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244754905,7.29901786,214.76,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244760812,7.29901786,214.76,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244761913,7.29901786,214.76,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244764412,2.68,214.8,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244764616,7.29901786,214.79,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244766513,7.29901786,214.77,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244767918,7.29901786,214.77,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244768120,7.29901786,214.77,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244768622,7.29901786,214.77,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244769109,19.54724899,214.81,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244769312,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244769516,4.1001,214.81,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244769712,7.29901786,214.77,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244769912,7.29901786,214.77,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244771715,4.1001,214.81,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244771716,11.39911786,214.81,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244773624,4.1001,214.81,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244773824,7.29901786,214.79,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244774024,7.29901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244774223,7.29901786,214.79,214.72,9.62761786]
["bitfinex-derivatives","SOLF0:USTF0",1736244774419,7.29901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244774824,7.29901786,214.79,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244775818,7.29901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244776024,7.29901786,214.79,214.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244777118,7.29901786,214.75,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244777924,7.29901786,214.75,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244779427,7.29901786,214.71,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244782821,2.66,214.76,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244783021,7.29901786,214.74,214.67,9.62811786]
["bitfinex-derivatives","SOLF0:USTF0",1736244783923,9.95901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244785127,7.29901786,214.74,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244785925,2.66,214.77,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244786124,9.95901786,214.77,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244786725,7.29901786,214.77,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244787130,7.29901786,214.75,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244789735,7.29901786,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244789930,7.29901786,214.75,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244791038,7.29901786,214.75,214.69,9.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1736244792335,7.29901786,214.75,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244792926,7.29901786,214.75,214.69,9.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1736244793135,7.29901786,214.75,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244793542,7.29901786,214.75,214.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736244794037,7.29901786,214.75,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244794538,2.66,214.78,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244794737,9.95901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244795439,9.95901786,214.79,214.72,9.62761786]
["bitfinex-derivatives","SOLF0:USTF0",1736244795834,9.95901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244796036,7.29901786,214.77,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244798342,7.29901786,214.77,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244798839,7.29901786,214.77,214.7,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736244800638,7.29901786,214.77,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244803542,7.29901786,214.77,214.7,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736244804447,7.29901786,214.77,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244806953,7.29901786,214.77,214.7,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736244811653,2.66,214.79,214.68,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244811850,7.29901786,214.77,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244812051,7.29901786,214.77,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244813465,7.29901786,214.77,214.71,9.62771786]
["bitfinex-derivatives","SOLF0:USTF0",1736244816963,7.29901786,214.79,214.71,9.62771786]
["bitfinex-derivatives","SOLF0:USTF0",1736244818268,7.29901786,214.76,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244825964,2.62,214.81,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244826170,7.29901786,214.77,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244827175,76.19297056,214.83,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244827373,7.29901786,214.77,214.72,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736244832281,7.29901786,214.77,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244834274,76.19297056,214.83,214.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736244834475,76.19297056,214.83,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244834774,7.29901786,214.81,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244836177,7.29901786,214.81,214.75,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736244836374,7.29901786,214.79,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244836672,7.29901786,214.79,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244837073,7.29901786,214.77,214.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736244837276,7.29901786,214.77,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736244837578,7.29901786,214.77,214.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736244837877,7.29901786,214.77,214.72,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736244839574,7.29901786,214.75,214.72,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736244839980,7.29901786,214.75,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244840873,78.81297056,214.82,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244841176,7.29901786,214.76,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244843182,7.29901786,214.76,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244844479,2.62,214.82,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244844684,7.29901786,214.77,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244847976,7.29901786,214.77,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244847977,7.29901786,214.75,214.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736244848182,7.29901786,214.71,214.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736244848486,7.29901786,214.71,214.66,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736244848686,7.29901786,214.71,214.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736244850385,7.29901786,214.71,214.68,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244854090,7.29901786,214.71,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244854585,7.29901786,214.73,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244855797,76.19297056,214.8,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244855989,7.29901786,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244856590,7.29901786,214.75,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244864896,7.29901786,214.75,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244867501,7.29901786,214.75,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244867697,7.29901786,214.77,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244868097,7.29901786,214.77,214.7,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244868294,7.29901786,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244869403,7.29901786,214.75,214.69,9.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1736244875402,7.29901786,214.77,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244882022,76.19297056,214.78,214.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736244882224,83.49198842,214.8,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244883020,7.29901786,214.8,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244884723,7.29901786,214.78,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244888623,7.29901786,214.78,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244890617,7.29901786,214.78,214.71,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736244891426,7.29901786,214.76,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244892019,7.29901786,214.76,214.68,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736244892217,7.29901786,214.76,214.68,12.20811786]
["bitfinex-derivatives","SOLF0:USTF0",1736244892419,7.29901786,214.76,214.68,9.87901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244893127,7.29901786,214.76,214.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244896433,7.29901786,214.76,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244900537,78.77297056,214.8,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244900732,7.29901786,214.76,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244902133,7.29901786,214.74,214.69,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736244902738,7.29901786,214.74,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244903038,7.29901786,214.74,214.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736244903236,7.29901786,214.74,214.68,9.87901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244903430,7.29901786,214.74,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244903634,7.29901786,214.72,214.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736244903833,7.29901786,214.72,214.62,2.80727927]
["bitfinex-derivatives","SOLF0:USTF0",1736244904032,7.29901786,214.7,214.64,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244905534,7.29901786,214.7,214.64,9.62851786]
["bitfinex-derivatives","SOLF0:USTF0",1736244906938,2.58,214.75,214.64,9.62851786]
["bitfinex-derivatives","SOLF0:USTF0",1736244907140,7.29901786,214.7,214.64,9.62851786]
["bitfinex-derivatives","SOLF0:USTF0",1736244908240,7.29901786,214.7,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244910337,2.58,214.75,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244910539,7.29901786,214.71,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244911534,7.29901786,214.67,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244911738,7.29901786,214.67,214.62,5.13707927]
["bitfinex-derivatives","SOLF0:USTF0",1736244911939,7.29901786,214.67,214.62,10.10629713]
["bitfinex-derivatives","SOLF0:USTF0",1736244912238,7.29901786,214.69,214.62,2.80727927]
["bitfinex-derivatives","SOLF0:USTF0",1736244912640,7.29901786,214.69,214.62,10.10629713]
["bitfinex-derivatives","SOLF0:USTF0",1736244912841,7.29901786,214.69,214.63,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736244913939,7.29901786,214.69,214.63,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736244914236,7.29901786,214.69,214.64,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244914738,2.58,214.75,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736244914940,7.29901786,214.73,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244915341,7.29901786,214.73,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736244916335,7.29901786,214.73,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244916543,7.29901786,214.73,214.67,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736244918139,7.29901786,214.71,214.67,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736244920840,7.29901786,214.71,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244921042,7.29901786,214.71,214.66,9.62831786]
["bitfinex-derivatives","SOLF0:USTF0",1736244922147,7.29901786,214.71,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244922450,7.29901786,214.69,214.63,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736244923248,7.29901786,214.69,214.62,9.22437927]
["bitfinex-derivatives","SOLF0:USTF0",1736244924045,7.29901786,214.69,214.63,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736244925548,2.58,214.75,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244925549,7.29901786,214.7,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244926847,7.29901786,214.68,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244927749,7.29901786,214.7,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736244928953,7.29901786,214.7,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244929141,7.29901786,214.7,214.63,9.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1736244930152,7.29901786,214.7,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244930452,7.29901786,214.7,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244931250,7.29901786,214.7,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736244931751,7.29901786,214.7,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244932252,7.29901786,214.7,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736244933153,7.29901786,214.7,214.63,9.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1736244936855,7.29901786,214.7,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244937352,86.07198842,214.75,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244937552,76.19297056,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244937753,77.74817056,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244938353,1.5552,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244938549,7.29901786,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244938956,7.29901786,214.75,214.69,9.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1736244940451,7.29901786,214.75,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244940655,7.29901786,214.75,214.69,9.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1736244942959,7.29901786,214.73,214.62,5.82287927]
["bitfinex-derivatives","SOLF0:USTF0",1736244943160,7.29901786,214.73,214.66,9.62821786]
["bitfinex-derivatives","SOLF0:USTF0",1736244944759,7.29901786,214.73,214.67,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736244945457,7.29901786,214.73,214.67,2.3024604]
["bitfinex-derivatives","SOLF0:USTF0",1736244946963,7.29901786,214.73,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736244947166,1.5552,214.76,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244947469,7.29901786,214.74,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244947668,7.29901786,214.74,214.69,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244950777,7.29901786,214.74,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244959778,7.29901786,214.74,214.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736244960078,7.29901786,214.69,214.62,5.82287927]
["bitfinex-derivatives","SOLF0:USTF0",1736244960382,7.29901786,214.69,214.62,6.89467927]
["bitfinex-derivatives","SOLF0:USTF0",1736244960583,2.58,214.74,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244961286,7.29901786,214.71,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244961782,7.29901786,214.71,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244962182,7.29901786,214.71,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244962977,7.29901786,214.72,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244963180,7.29901786,214.72,214.67,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736244963681,7.29901786,214.72,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244963882,7.29901786,214.72,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736244966087,7.29901786,214.73,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244966481,7.29901786,214.73,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244967485,7.29901786,214.73,214.67,9.62821786]
["bitfinex-derivatives","SOLF0:USTF0",1736244967981,7.29901786,214.73,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244969186,4.1352,214.76,214.69,9.62801786]
["bitfinex-derivatives","SOLF0:USTF0",1736244969385,11.43421786,214.76,214.69,9.62801786]
["bitfinex-derivatives","SOLF0:USTF0",1736244969684,11.43421786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244969886,4.1352,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244970077,11.43421786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244970274,11.43421786,214.76,214.69,9.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1736244971275,8.85421786,214.76,214.69,9.62791786]
["bitfinex-derivatives","SOLF0:USTF0",1736244973783,7.29901786,214.78,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244974783,7.29901786,214.78,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244974986,7.29901786,214.76,214.69,9.62801786]
["bitfinex-derivatives","SOLF0:USTF0",1736244980192,7.29901786,214.76,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244980893,7.29901786,214.76,214.69,9.62801786]
["bitfinex-derivatives","SOLF0:USTF0",1736244985796,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244986296,76.19297056,214.79,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244986497,7.29901786,214.78,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244986696,7.29901786,214.78,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244987392,7.29901786,214.78,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736244991298,7.29901786,214.78,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736244991498,7.29901786,214.78,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736244992597,7.29901786,214.78,214.71,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736244992997,76.19297056,214.81,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736244993199,7.29901786,214.79,214.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244993597,7.29901786,214.79,214.73,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736244994299,7.29901786,214.79,214.73,9.62751786]
["bitfinex-derivatives","SOLF0:USTF0",1736244994502,7.29901786,214.77,214.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244995598,7.29901786,214.75,214.69,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736244996493,7.29901786,214.73,214.68,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736244996692,7.29901786,214.73,214.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736244997198,7.29901786,214.73,214.67,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736245001605,7.29901786,214.69,214.63,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736245002803,7.29901786,214.69,214.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245003108,7.29901786,214.69,214.64,9.62851786]
["bitfinex-derivatives","SOLF0:USTF0",1736245008407,7.29901786,214.69,214.64,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736245010311,7.29901786,214.69,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245010510,7.29901786,214.69,214.63,9.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1736245011307,7.29901786,214.69,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245017710,7.29901786,214.69,214.63,9.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1736245020211,7.29901786,214.69,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245020919,7.29901786,214.69,214.63,9.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1736245021121,7.29901786,214.7,214.63,9.62861786]
["bitfinex-derivatives","SOLF0:USTF0",1736245021814,7.29901786,214.7,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245025829,7.29901786,214.7,214.63,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736245026020,7.29901786,214.7,214.64,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245027426,7.29901786,214.7,214.64,9.62851786]
["bitfinex-derivatives","SOLF0:USTF0",1736245028530,2.58,214.73,214.64,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245028827,7.29901786,214.71,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736245031926,7.29901786,214.71,214.64,9.62851786]
["bitfinex-derivatives","SOLF0:USTF0",1736245033122,2.58,214.73,214.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736245033328,2.58,214.73,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245033628,9.87901786,214.73,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245035131,76.19297056,214.74,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245035732,135.31168056,214.76,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245035733,83.49198842,214.76,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245036325,7.29901786,214.76,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245038435,7.29901786,214.76,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736245038631,7.29901786,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245039837,83.49198842,214.76,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245041142,7.29901786,214.72,214.65,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736245041442,7.29901786,214.7,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245041644,7.29901786,214.7,214.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736245041839,7.29901786,214.7,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245042036,7.29901786,214.68,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245042838,7.29901786,214.66,214.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245044044,7.29901786,214.66,214.61,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245044242,7.29901786,214.66,214.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245044551,7.29901786,214.66,214.59,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245046546,7.29901786,214.64,214.58,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736245046746,7.29901786,214.64,214.57,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736245046944,7.29901786,214.64,214.58,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245048653,7.29901786,214.66,214.6,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245048841,7.29901786,214.66,214.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245049040,7.29901786,214.66,214.59,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245051447,7.29901786,214.66,214.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736245051752,7.29901786,214.66,214.59,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245056055,7.29901786,214.66,214.59,9.62881786]
["bitfinex-derivatives","SOLF0:USTF0",1736245056957,7.29901786,214.64,214.59,9.62881786]
["bitfinex-derivatives","SOLF0:USTF0",1736245057156,7.29901786,214.64,214.59,9.62891786]
["bitfinex-derivatives","SOLF0:USTF0",1736245057657,76.19297056,214.71,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736245057859,83.49198842,214.71,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736245058058,83.49198842,214.71,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245059454,83.49198842,214.71,214.65,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736245060562,83.49198842,214.71,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245060863,83.49198842,214.71,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736245066963,83.49198842,214.71,214.63,9.62841786]
["bitfinex-derivatives","SOLF0:USTF0",1736245067965,7.29901786,214.65,214.44,6.44105249]
["bitfinex-derivatives","SOLF0:USTF0",1736245068162,7.29901786,214.58,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245068366,7.29901786,214.56,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245069067,7.29901786,214.58,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245074071,7.29901786,214.56,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245075375,7.29901786,214.58,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245076376,2.58,214.59,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245076676,7.29901786,214.58,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245077468,2.58,214.59,214.54,13.48460786]
["bitfinex-derivatives","SOLF0:USTF0",1736245078078,7.29901786,214.6,214.54,13.48460786]
["bitfinex-derivatives","SOLF0:USTF0",1736245080982,7.29901786,214.6,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245081180,7.29901786,214.58,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245083489,7.29901786,214.56,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245084085,9.87901786,214.56,214.54,3.85519]
["bitfinex-derivatives","SOLF0:USTF0",1736245085583,9.87901786,214.56,214.33,4.08659426]
["bitfinex-derivatives","SOLF0:USTF0",1736245085889,7.29901786,214.5,214.43,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245086281,7.29901786,214.5,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736245087186,7.29901786,214.48,214.42,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736245087386,7.29901786,214.5,214.43,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245087581,7.29901786,214.5,214.42,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736245087582,7.29901786,214.5,214.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245089393,2.58,214.54,214.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245089609,7.29901786,214.52,214.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245090000,7.29901786,214.52,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736245090805,7.29901786,214.5,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736245091801,7.29901786,214.5,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736245096800,7.29901786,214.5,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736245097001,7.29901786,214.5,214.43,11.45121786]
["bitfinex-derivatives","SOLF0:USTF0",1736245098407,7.29901786,214.5,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736245100911,7.29901786,214.5,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736245101113,7.29901786,214.5,214.43,11.45121786]
["bitfinex-derivatives","SOLF0:USTF0",1736245101501,7.29901786,214.5,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736245101706,7.29901786,214.5,214.43,11.45121786]
["bitfinex-derivatives","SOLF0:USTF0",1736245102211,2.58,214.54,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736245102410,7.29901786,214.5,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736245102708,2.58,214.54,214.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245102911,2.62,214.55,214.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245103113,3.0384,214.59,214.47,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245103309,7.29901786,214.54,214.51,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736245106406,7.29901786,214.52,214.51,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736245108913,7.29901786,214.52,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736245110917,3.0384,214.59,214.49,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245111215,7.29901786,214.55,214.49,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245111418,7.29901786,214.55,214.53,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736245114118,1.5147,214.59,214.53,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736245114316,1.5147,214.59,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736245114512,7.29901786,214.57,214.51,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245114912,7.29901786,214.57,214.55,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736245116919,2.62,214.62,214.56,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736245117121,41.54436964,214.64,214.53,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245117320,7.29901786,214.62,214.55,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245117617,4.0629,214.66,214.57,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245117821,7.29901786,214.63,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736245118517,4.0629,214.66,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736245118718,7.29901786,214.63,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736245121513,7.29901786,214.63,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736245122023,7.29901786,214.63,214.57,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245122726,7.29901786,214.63,214.57,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245122917,7.29901786,214.63,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736245126523,7.29901786,214.63,214.57,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245127822,1.4429,214.66,214.57,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245128025,7.29901786,214.64,214.57,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245128222,3.0011,214.76,214.59,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245128431,7.29901786,214.65,214.59,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245129330,7.29901786,214.65,214.62,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736245130022,1.4437,214.75,214.59,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245130228,1.4437,214.75,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736245130427,7.29901786,214.69,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736245131531,2.6,214.74,214.63,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245131834,1.4437,214.75,214.42,20.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736245131835,1.4437,214.75,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245132336,7.29901786,214.73,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245132835,1.4437,214.75,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245133028,7.29901786,214.73,214.7,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736245133333,2.6,214.77,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245133534,7.29901786,214.74,214.67,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245134328,7.29901786,214.74,214.7,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736245135233,7.29901786,214.72,214.69,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736245135534,7.29901786,214.72,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245135932,7.29901786,214.74,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245136138,6.16772042,214.79,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245136336,7.29901786,214.75,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245136530,6.16772042,214.79,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736245136726,7.29901786,214.75,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736245141036,7.29901786,214.75,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245141444,7.29901786,214.75,214.7,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245141641,7.29901786,214.75,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736245144040,7.29901786,214.73,214.68,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736245144240,7.29901786,214.71,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245144742,7.29901786,214.71,214.67,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736245145441,7.29901786,214.69,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245145942,7.29901786,214.69,214.67,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736245146242,7.29901786,214.69,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245146536,7.29901786,214.74,214.7,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736245147442,7.29901786,214.74,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736245147643,7.29901786,214.74,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245148242,7.29901786,214.74,214.7,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736245148444,4.5464,214.83,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245148738,7.29901786,214.78,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245148942,7.29901786,214.74,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245149144,7.29901786,214.74,214.67,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245150938,7.29901786,214.74,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736245151144,7.29901786,214.74,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245151539,7.29901786,214.74,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736245151943,7.29901786,214.72,214.7,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736245152441,2.6,214.8,214.7,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736245152639,7.29901786,214.72,214.7,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736245153745,7.29901786,214.72,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245153937,7.29901786,214.74,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245154142,7.29901786,214.74,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245154946,4.5464,214.83,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245155247,7.29901786,214.76,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245156845,7.29901786,214.76,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245159348,2.62,214.82,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245159545,7.29901786,214.77,214.75,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245162146,7.29901786,214.77,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245162346,7.29901786,214.72,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245162549,2.62,214.82,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245162743,7.29901786,214.75,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736245162944,7.29901786,214.77,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245163450,7.29901786,214.79,214.76,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245167853,4.5464,214.83,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245168054,7.29901786,214.8,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245168352,2.62,214.85,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245168546,7.29901786,214.81,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245169853,7.29901786,214.79,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245171053,3.0047,214.86,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245171253,7.29901786,214.8,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245171454,7.29901786,214.78,214.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736245172157,7.29901786,214.78,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245172457,7.29901786,214.78,214.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736245172657,7.29901786,214.78,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245175759,2.62,214.85,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245175961,7.29901786,214.78,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245179664,7.29901786,214.8,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245179864,7.29901786,214.8,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245180060,7.29901786,214.8,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245182267,2.6,214.85,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245182469,7.29901786,214.79,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245182671,2.6,214.85,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245182968,7.29901786,214.79,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245184066,7.29901786,214.8,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245185567,2.6,214.85,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245186066,7.29901786,214.8,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245187166,2.6,214.85,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245187367,7.29901786,214.8,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245188567,2.6,214.85,214.73,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245188769,7.29901786,214.81,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245189169,3.0047,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245189373,7.29901786,214.83,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245190769,3.0047,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245190969,7.29901786,214.84,214.8,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245193070,7.29901786,214.82,214.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245193270,7.29901786,214.79,214.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245194374,7.29901786,214.79,214.67,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1736245194575,7.29901786,214.77,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245194876,7.29901786,214.77,214.7,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245196475,7.29901786,214.77,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736245197277,7.29901786,214.77,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736245200079,7.29901786,214.78,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736245201379,7.29901786,214.81,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245201974,7.29901786,214.81,214.76,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245202982,7.29901786,214.79,214.76,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245205781,7.29901786,214.77,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245206482,7.29901786,214.77,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245206682,7.29901786,214.77,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245206881,7.29901786,214.77,214.7,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245207479,7.29901786,214.77,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736245210184,7.29901786,214.77,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736245210383,7.29901786,214.75,214.68,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736245210585,7.29901786,214.75,214.68,12.84611786]
["bitfinex-derivatives","SOLF0:USTF0",1736245211288,7.29901786,214.75,214.7,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736245212384,7.29901786,214.75,214.71,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736245213788,2.6,214.79,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245213988,7.29901786,214.76,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736245214584,7.29901786,214.76,214.68,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736245214790,7.29901786,214.74,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736245215485,7.29901786,214.76,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736245216692,2.6,214.79,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736245216886,7.29901786,214.76,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736245217091,7.29901786,214.81,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245217788,7.29901786,214.81,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245218482,7.29901786,214.81,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245218690,7.29901786,214.81,214.68,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736245218889,7.29901786,214.81,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245219094,7.29901786,214.81,214.68,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736245219289,7.29901786,214.81,214.74,9.62711786]
["bitfinex-derivatives","SOLF0:USTF0",1736245220292,7.29901786,214.79,214.74,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245220892,7.29901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245221101,7.29901786,214.79,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736245221388,7.29901786,214.79,214.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736245221594,7.29901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245222294,7.29901786,214.79,214.72,9.62741786]
["bitfinex-derivatives","SOLF0:USTF0",1736245222693,7.29901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245223587,7.29901786,214.79,214.73,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245223794,7.29901786,214.77,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245224193,7.29901786,214.77,214.71,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736245225594,7.29901786,214.75,214.71,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736245225794,7.29901786,214.75,214.7,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736245226294,7.29901786,214.75,214.69,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245226496,7.29901786,214.77,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736245228600,7.29901786,214.79,214.73,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245228799,2.6,214.83,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245229000,7.29901786,214.79,214.71,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245229403,7.29901786,214.79,214.74,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245231906,7.29901786,214.77,214.74,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245232098,7.29901786,214.77,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736245233199,7.29901786,214.79,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245234507,7.29901786,214.79,214.74,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245235905,3.0047,214.86,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245236112,2.6,214.85,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245236309,7.29901786,214.83,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245236602,7.29901786,214.83,214.77,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245238809,3.0047,214.86,214.78,9.62651786]
["bitfinex-derivatives","SOLF0:USTF0",1736245239007,7.29901786,214.85,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245239414,7.29901786,214.85,214.79,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245239906,7.29901786,214.85,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245241114,7.29901786,214.83,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245241918,7.29901786,214.83,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245245719,7.29901786,214.83,214.78,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245246219,7.29901786,214.81,214.78,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245250522,7.29901786,214.81,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245250727,7.29901786,214.81,214.76,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245251027,7.29901786,214.83,214.76,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245251624,7.29901786,214.83,214.78,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245251835,7.29901786,214.83,214.76,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245253428,7.29901786,214.83,214.79,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245256028,1.5502,214.86,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245256329,7.29901786,214.85,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245256924,7.29901786,214.85,214.82,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736245260425,1.4453,214.87,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245260626,3.60080277,214.88,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245260827,1.5158,214.91,214.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736245261026,7.29901786,214.88,214.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736245261729,7.29901786,214.88,214.82,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736245261934,7.29901786,214.88,214.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736245262331,7.29901786,214.86,214.81,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736245267235,7.29901786,214.82,214.79,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245267433,7.29901786,214.82,214.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736245267828,7.29901786,214.8,214.77,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736245268132,7.29901786,214.8,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245270133,7.29901786,214.8,214.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736245270731,7.29901786,214.8,214.74,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245270931,7.29901786,214.78,214.74,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245273533,7.29901786,214.78,214.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736245273734,7.29901786,214.78,214.75,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245274832,7.29901786,214.78,214.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736245275136,7.29901786,214.82,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245276537,7.29901786,214.82,214.78,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245276838,7.29901786,214.82,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245277136,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245277540,7.29901786,214.8,214.76,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245280240,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245280932,7.29901786,214.8,214.76,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245285948,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245286149,7.29901786,214.8,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245293553,7.29901786,214.82,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245293954,1.4518,214.84,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245294150,7.29901786,214.82,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245294855,1.4518,214.84,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245295056,7.29901786,214.83,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245295655,1.4518,214.84,214.78,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245296054,7.29901786,214.83,214.78,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245296355,7.29901786,214.83,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245304767,1.4347,214.85,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245305074,8.81321786,214.86,214.79,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245305770,7.29901786,214.8,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245305969,7.29901786,214.8,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245306872,1.5142,214.86,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245306873,7.29901786,214.82,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245307274,7.29901786,214.82,214.73,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245307574,7.29901786,214.82,214.76,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245308174,7.29901786,214.84,214.73,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245308374,7.29901786,214.84,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245311470,1.5142,214.86,214.78,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245311671,7.29901786,214.85,214.78,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245312373,1.5142,214.86,214.78,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245312672,7.29901786,214.85,214.78,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245315177,7.29901786,214.85,214.77,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245315568,7.29901786,214.83,214.77,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245316377,7.29901786,214.83,214.78,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245322889,7.29901786,214.83,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245323189,7.29901786,214.8,214.75,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736245324287,7.29901786,214.8,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245324891,7.29901786,214.8,214.74,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245327593,7.29901786,214.8,214.75,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245327894,7.29901786,214.8,214.75,9.62691786]
["bitfinex-derivatives","SOLF0:USTF0",1736245328491,7.29901786,214.82,214.75,9.62691786]
["bitfinex-derivatives","SOLF0:USTF0",1736245332794,4.0742,214.86,214.75,9.62691786]
["bitfinex-derivatives","SOLF0:USTF0",1736245332997,7.29901786,214.81,214.76,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245337102,7.29901786,214.81,214.75,9.62691786]
["bitfinex-derivatives","SOLF0:USTF0",1736245338796,7.29901786,214.81,214.75,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245339003,7.29901786,214.79,214.74,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245339798,7.29901786,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245340104,7.29901786,214.79,214.73,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245340904,9.85901786,214.81,214.73,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245342404,9.85901786,214.81,214.74,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245343911,7.29901786,214.75,214.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245344109,3.0762,214.8,214.67,42.10078218]
["bitfinex-derivatives","SOLF0:USTF0",1736245344307,7.29901786,214.74,214.69,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736245344507,7.29901786,214.74,214.67,42.10078218]
["bitfinex-derivatives","SOLF0:USTF0",1736245344706,7.29901786,214.74,214.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245344908,7.29901786,214.74,214.66,9.62781786]
["bitfinex-derivatives","SOLF0:USTF0",1736245345305,7.29901786,214.72,214.65,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736245345511,7.29901786,214.72,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245347911,7.29901786,214.72,214.65,9.62801786]
["bitfinex-derivatives","SOLF0:USTF0",1736245349121,7.29901786,214.72,214.65,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245349321,7.29901786,214.72,214.64,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736245349723,7.29901786,214.72,214.64,9.62811786]
["bitfinex-derivatives","SOLF0:USTF0",1736245350922,7.29901786,214.72,214.65,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736245351924,2.54,214.76,214.67,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736245352121,7.29901786,214.74,214.67,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736245353518,2.54,214.75,214.7,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245356720,1.4496,214.79,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245356926,2.54,214.78,214.72,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245357817,80.04077482,214.91,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245358025,7.29901786,214.82,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245358328,9.83901786,214.82,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245359025,2.54,214.83,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245359324,3.0842,214.88,214.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245359529,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245359719,7.29901786,214.84,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245359922,7.29901786,214.84,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245360123,7.29901786,214.84,214.75,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245360322,7.29901786,214.84,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245361232,7.29901786,214.82,214.73,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245361528,7.29901786,214.8,214.73,9.62701786]
["bitfinex-derivatives","SOLF0:USTF0",1736245362324,7.29901786,214.8,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245362624,7.29901786,214.8,214.73,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245362827,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245365030,2.54,214.82,214.76,9.62681786]
["bitfinex-derivatives","SOLF0:USTF0",1736245365231,7.29901786,214.82,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245365428,2.54,214.84,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245365633,7.29901786,214.82,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245366533,7.29901786,214.82,214.75,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245370125,7.29901786,214.8,214.75,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245380042,7.29901786,214.8,214.76,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245384539,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245384738,7.29901786,214.8,214.75,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245386038,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245386235,7.29901786,214.8,214.76,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245390847,7.29901786,214.8,214.75,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245394147,79.71887808,214.84,214.75,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245394351,84.45789594,214.84,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245397246,7.29901786,214.82,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245397746,7.29901786,214.8,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245397946,7.29901786,214.8,214.75,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245398345,7.29901786,214.78,214.73,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736245398546,7.29901786,214.78,214.74,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245399450,7.29901786,214.78,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245399951,7.29901786,214.8,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245400344,79.71887808,214.83,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245400545,7.29901786,214.81,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245404349,2.56,214.83,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245404552,7.29901786,214.81,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245408862,7.29901786,214.81,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245415862,7.29901786,214.81,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245416161,7.29901786,214.81,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245417559,7.29901786,214.81,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245423561,7.29901786,214.79,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245425466,7.29901786,214.81,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245425666,4.0686,214.83,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245425865,11.36761786,214.83,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245426470,11.36761786,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245426664,8.80761786,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245431972,8.80761786,214.83,214.77,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245432170,8.80761786,214.83,214.77,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245432773,8.80761786,214.83,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245433267,8.80761786,214.83,214.79,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245434871,8.80761786,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245435574,1.5086,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245435773,8.80761786,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245439879,8.80761786,214.83,214.77,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245440081,8.80761786,214.83,214.77,9.62691786]
["bitfinex-derivatives","SOLF0:USTF0",1736245441170,8.80761786,214.83,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245441371,7.29901786,214.81,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245443275,8.80761786,214.83,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245443470,7.29901786,214.83,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245444375,7.29901786,214.83,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245444580,7.29901786,214.83,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245453888,7.29901786,214.83,214.76,9.62701786]
["bitfinex-derivatives","SOLF0:USTF0",1736245459392,77.15887808,214.86,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245459688,77.15887808,214.86,214.79,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245460487,7.29901786,214.85,214.79,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245471895,7.29901786,214.81,214.74,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736245472095,7.29901786,214.81,214.74,11.37781786]
["bitfinex-derivatives","SOLF0:USTF0",1736245473099,7.29901786,214.81,214.74,13.70601786]
["bitfinex-derivatives","SOLF0:USTF0",1736245476101,7.29901786,214.81,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245477003,7.29901786,214.81,214.75,9.62711786]
["bitfinex-derivatives","SOLF0:USTF0",1736245481005,7.29901786,214.81,214.75,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245481206,7.29901786,214.81,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245486516,2.54,214.84,214.77,9.62681786]
["bitfinex-derivatives","SOLF0:USTF0",1736245486717,7.29901786,214.85,214.77,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245488115,7.29901786,214.85,214.8,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736245489420,7.29901786,214.85,214.79,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245491121,7.29901786,214.85,214.77,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245491321,7.29901786,214.85,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245494218,7.29901786,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245498932,7.29901786,214.83,214.77,9.62691786]
["bitfinex-derivatives","SOLF0:USTF0",1736245501233,7.29901786,214.83,214.77,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245503536,7.29901786,214.83,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245503829,7.29901786,214.81,214.74,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736245504033,7.29901786,214.81,214.74,11.37781786]
["bitfinex-derivatives","SOLF0:USTF0",1736245504226,7.29901786,214.81,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245505826,7.29901786,214.79,214.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245506533,7.29901786,214.79,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245509940,7.29901786,214.79,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245515639,7.29901786,214.79,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245517339,7.29901786,214.79,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245517936,1.4498,214.83,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245518141,7.29901786,214.8,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736245518447,7.29901786,214.8,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245520244,1.4498,214.83,214.72,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245520444,1.4498,214.83,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245520445,7.29901786,214.79,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245520646,7.29901786,214.81,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245521546,7.29901786,214.81,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245523247,1.4498,214.83,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245523445,7.29901786,214.81,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736245526650,7.29901786,214.81,214.77,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736245534057,8.74881786,214.83,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245535560,8.74881786,214.83,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245536553,7.29901786,214.81,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245539057,2.54,214.85,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245539058,7.29901786,214.83,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245539757,77.15887808,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245539957,7.29901786,214.85,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245540356,7.29901786,214.85,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245540855,7.29901786,214.85,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245543161,7.29901786,214.85,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245544764,92.673916,214.87,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245545056,7.29901786,214.85,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245550359,84.23027808,214.88,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245550667,78.60607808,214.88,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245550856,7.29901786,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245556066,7.29901786,214.87,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245558270,84.45789594,214.87,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245560876,84.45789594,214.87,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245560877,77.15887808,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245561072,84.45789594,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245561572,7.29901786,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245561874,7.29901786,214.83,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245562967,7.29901786,214.81,214.71,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1736245563278,7.29901786,214.81,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245563476,7.29901786,214.81,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245563679,7.29901786,214.81,214.72,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736245563874,7.29901786,214.79,214.72,11.37221786]
["bitfinex-derivatives","SOLF0:USTF0",1736245564074,2.54,214.85,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245564275,7.29901786,214.79,214.72,11.37221786]
["bitfinex-derivatives","SOLF0:USTF0",1736245564575,7.29901786,214.79,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736245565469,7.29901786,214.79,214.74,9.62721786]
["bitfinex-derivatives","SOLF0:USTF0",1736245566477,7.29901786,214.79,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245566676,7.29901786,214.81,214.74,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245567377,7.29901786,214.83,214.76,9.62691786]
["bitfinex-derivatives","SOLF0:USTF0",1736245567779,7.29901786,214.83,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245569182,7.29901786,214.81,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245569983,7.29901786,214.81,214.77,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736245570378,7.29901786,214.81,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245574889,2.54,214.85,214.77,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736245575091,7.29901786,214.83,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245576489,7.29901786,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245576987,7.29901786,214.81,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245578493,7.29901786,214.81,214.77,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736245578892,7.29901786,214.83,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245579089,7.29901786,214.83,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245579289,7.29901786,214.83,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245579593,7.29901786,214.85,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245585690,1.4444,214.86,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245585891,8.74341786,214.86,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245587394,7.29901786,214.84,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245591394,7.29901786,214.84,214.77,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245591600,78.60327808,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245591601,7.29901786,214.85,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245592690,1.4444,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736245592894,87.30402198,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245593394,80.00500412,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245593594,77.15887808,214.87,214.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245593903,7.29901786,214.88,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736245594695,7.29901786,214.88,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736245594994,7.29901786,214.88,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245595197,7.29901786,214.84,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245595402,7.29901786,214.84,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245596395,15.51091242,214.89,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245596605,7.29901786,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245610713,47.15127467,214.9,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245610905,7.29901786,214.87,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736245616915,77.15887808,214.91,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736245617114,7.29901786,214.87,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736245620624,7.29901786,214.87,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245620817,7.29901786,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245621827,7.29901786,214.87,214.82,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736245622921,77.15887808,214.91,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245623122,7.29901786,214.87,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736245626118,7.29901786,214.87,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245626425,7.29901786,214.87,214.82,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736245629921,7.29901786,214.87,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245637029,7.29901786,214.83,214.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245637231,7.29901786,214.83,214.76,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245637929,7.29901786,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736245641129,7.29901786,214.83,214.79,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736245644932,7.29901786,214.83,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736245647627,7.29901786,214.85,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245648235,7.29901786,214.85,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736245660548,77.15887808,214.9,214.82,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245661650,77.15887808,214.9,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736245662155,7.29901786,214.91,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736245662452,77.15887808,214.93,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736245662650,162.69906643,214.94,214.92,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245663053,162.69906643,214.94,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736245663852,7.29901786,215.04,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736245664147,7.29901786,215.04,214.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245665949,7.29901786,215.04,214.99,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736245666153,7.29901786,215.04,214.99,12.16451786]
["bitfinex-derivatives","SOLF0:USTF0",1736245666349,7.29901786,215.06,214.99,12.16451786]
["bitfinex-derivatives","SOLF0:USTF0",1736245667456,7.29901786,215.06,214.99,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245667957,2.54,215.1,214.99,12.16441786]
["bitfinex-derivatives","SOLF0:USTF0",1736245668151,7.29901786,215.06,214.99,12.16441786]
["bitfinex-derivatives","SOLF0:USTF0",1736245668755,256.0253254,215.14,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245668955,256.0253254,215.14,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245669260,7.29901786,215.12,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245669557,7.29901786,215.08,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245669956,258.5653254,215.14,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245670157,42.85167601,215.15,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245670158,7.29901786,215.09,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245671256,7.1011,215.13,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245671455,7.29901786,215.09,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736245671957,7.29901786,215.07,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245672354,7.1011,215.13,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736245672554,7.29901786,215.08,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736245675758,7.29901786,215.08,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245675959,7.29901786,215.08,215.02,9.62421786]
["bitfinex-derivatives","SOLF0:USTF0",1736245676154,7.1011,215.13,215.02,9.62421786]
["bitfinex-derivatives","SOLF0:USTF0",1736245676361,7.29901786,215.09,215.02,9.62421786]
["bitfinex-derivatives","SOLF0:USTF0",1736245677163,7.29901786,215.09,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736245677361,7.29901786,215.09,215.02,9.62421786]
["bitfinex-derivatives","SOLF0:USTF0",1736245677864,7.29901786,215.09,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736245680763,7.29901786,215.09,215.0,9.87901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245680964,7.29901786,215.09,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736245681666,7.29901786,215.12,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736245681868,0.72332435,215.11,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736245682969,7.29901786,215.1,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736245683169,7.1011,215.13,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736245683361,0.72359425,215.12,215.04,9.62391786]
["bitfinex-derivatives","SOLF0:USTF0",1736245683564,0.72359425,215.12,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245683768,4.5611,215.13,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245684070,4.5611,215.13,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736245685374,4.5611,215.13,215.08,9.62351786]
["bitfinex-derivatives","SOLF0:USTF0",1736245686469,4.5611,215.13,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245687774,11.86011786,215.13,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245688372,11.86011786,215.13,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245688573,11.86011786,215.13,215.08,9.62351786]
["bitfinex-derivatives","SOLF0:USTF0",1736245689471,11.86011786,215.13,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736245694279,4.5611,215.13,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736245696684,7.29901786,215.11,215.07,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736245696883,7.29901786,215.11,215.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245698083,7.29901786,215.11,215.06,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736245701483,4.5611,215.13,215.07,9.62361786]
["bitfinex-derivatives","SOLF0:USTF0",1736245701883,4.5611,215.13,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245702382,4.5611,215.13,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736245702978,4.5611,215.13,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245703178,4.5611,215.13,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245703889,4.5611,215.13,215.09,9.62341786]
["bitfinex-derivatives","SOLF0:USTF0",1736245704088,4.5611,215.13,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245707288,3.0019,215.13,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245707483,3.0019,215.13,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245707484,3.0019,215.13,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736245708289,7.29901786,215.15,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736245708984,7.29901786,215.15,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245709187,7.29901786,215.15,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245717501,18.02806999,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245717698,10.32761786,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245718203,15.45944155,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245718399,23.15989368,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245718702,18.02806999,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245719003,10.32761786,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245720094,15.45936432,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245720293,23.15981645,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245720497,18.02806999,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245720695,10.32761786,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245720902,10.32761786,215.18,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245721101,7.29901786,215.16,215.09,9.62341786]
["bitfinex-derivatives","SOLF0:USTF0",1736245723800,7.29901786,215.16,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245726906,7.29901786,215.16,215.09,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736245728005,7.29901786,215.16,215.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736245730507,7.29901786,215.12,214.99,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1736245730704,7.29901786,215.1,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245730907,7.29901786,215.1,215.04,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245731407,7.29901786,215.1,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245731604,7.29901786,215.1,215.04,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245731810,7.29901786,215.1,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736245732911,7.29901786,215.1,215.05,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736245733107,7.29901786,215.1,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736245733909,7.29901786,215.1,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736245735814,7.29901786,215.12,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736245740922,15.39512791,215.17,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736245741121,15.39512791,215.17,215.05,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245741122,7.29901786,215.13,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245741825,7.29901786,215.13,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245743615,10.72905213,215.18,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245743824,7.29901786,215.14,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245744926,7.29901786,215.14,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736245745122,10.72905213,215.18,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245745321,18.02806999,215.18,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245745520,18.02806999,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245745822,10.32761786,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245746126,3.0286,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245746327,10.32761786,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245747816,3.0286,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245748022,10.32761786,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245751129,10.32761786,215.18,215.11,12.18321786]
["bitfinex-derivatives","SOLF0:USTF0",1736245752932,10.32761786,215.18,215.11,9.62321786]
["bitfinex-derivatives","SOLF0:USTF0",1736245753133,10.32761786,215.18,215.11,12.18321786]
["bitfinex-derivatives","SOLF0:USTF0",1736245753729,10.32761786,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245760326,18.04200491,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245761033,10.32761786,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245761834,18.04200491,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245762333,10.32761786,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245763730,18.04200491,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245763930,10.32761786,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245764931,10.32761786,215.18,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245765125,10.32761786,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245765332,10.74298705,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245765526,18.04200491,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245765732,10.32761786,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245767131,18.04200491,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245767325,10.32761786,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245768933,3.0286,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245769830,3.0286,215.18,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245770432,3.0286,215.18,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736245774139,84.06831038,215.21,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245774339,7.7163611,215.2,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245775138,12.85365648,215.2,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245776437,7.29901786,215.21,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245776643,7.7163611,215.2,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245776843,7.29901786,215.21,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245778439,12.85365648,215.23,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245778741,7.29901786,215.21,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245779241,12.85365648,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245779542,20.15267434,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245780145,15.01537896,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245780946,7.29901786,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245781141,15.01537896,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245781347,7.29901786,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245781547,12.1077611,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245781749,11.69041786,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245782145,16.83032914,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245782344,19.40677896,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245782748,11.69041786,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245784949,11.69041786,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245785852,11.69041786,215.24,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245786052,11.69041786,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245787962,4.3914,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245788160,11.69041786,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245790763,24.54443716,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245790959,7.7163611,215.23,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245791362,11.69041786,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245791565,7.7163611,215.23,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245791762,8.02416959,215.22,215.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245791963,7.29901786,215.2,215.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245792664,7.29901786,215.2,215.14,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736245793364,12.43628386,215.22,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245793566,20.15264496,215.22,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245794566,20.15264496,215.22,215.15,9.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1736245795262,15.01537896,215.22,215.15,9.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1736245795565,7.29901786,215.22,215.15,9.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1736245797962,7.7163611,215.23,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245798165,7.7163611,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245798663,4.3914,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245798871,11.69041786,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245800268,11.69041786,215.24,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245800467,11.69041786,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245803174,19.40677896,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245803367,11.69041786,215.24,215.17,9.62251786]
["bitfinex-derivatives","SOLF0:USTF0",1736245803865,11.69041786,215.24,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245804073,11.69041786,215.24,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736245804274,11.69041786,215.24,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245804574,7.29901786,215.22,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245805874,7.7163611,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245806079,7.29901786,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245810880,7.29901786,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736245812981,7.29901786,215.21,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245813178,7.29901786,215.21,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736245813380,7.29901786,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245814482,7.29901786,215.23,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245816179,7.29901786,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245816482,7.29901786,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245818481,4.3914,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245818677,11.69041786,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245821584,19.40677896,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245822284,11.69041786,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245822786,19.40677896,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245823484,11.69041786,215.24,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245825883,7.29901786,215.22,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245829786,15.01537896,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245829988,7.29901786,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245839493,15.01537896,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245839993,7.29901786,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245841793,15.01537896,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245842392,7.29901786,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245844391,15.01537896,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245844595,7.29901786,215.21,215.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245845091,7.29901786,215.21,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736245846194,7.29901786,215.21,215.15,9.62271786]
["bitfinex-derivatives","SOLF0:USTF0",1736245846595,7.29901786,215.21,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736245849497,7.29901786,215.21,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245849798,7.29901786,215.21,215.17,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245850300,12.88122611,215.23,215.17,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245850502,7.29901786,215.22,215.17,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245851896,7.29901786,215.22,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245855299,12.88122611,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245855494,15.01537896,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245855695,7.29901786,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245856201,7.29901786,215.23,215.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245856403,7.29901786,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245858101,15.01537896,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245858812,7.29901786,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245859607,15.01537896,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245860112,7.29901786,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245863307,12.1077611,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245863506,7.29901786,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245863710,15.01537896,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245864111,7.29901786,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245865706,12.88442625,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245866014,7.29901786,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245866213,20.18344411,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245867111,12.88442625,215.23,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245867314,2.9751,215.24,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245867811,2.9751,215.24,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736245868511,2.9751,215.24,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245868814,2.9751,215.24,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736245869916,10.27411786,215.24,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736245870209,7.29901786,215.22,215.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245870414,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245870909,7.29901786,215.22,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245872612,7.29901786,215.22,215.17,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245874015,7.29901786,215.18,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736245877421,7.29901786,215.18,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736245881625,7.70934511,215.22,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245881822,7.29901786,215.21,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245882025,16.44417896,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245883424,16.44417896,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245883425,8.72781786,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245884226,16.44417896,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245884921,8.72781786,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245885424,16.44417896,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245886029,8.72781786,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245886723,16.44417896,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245887328,8.72781786,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245887723,16.44417896,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245888225,8.72781786,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245897928,16.44417896,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245898133,8.72781786,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245898637,7.29901786,215.21,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736245911946,7.29901786,215.21,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736245920355,7.29901786,215.21,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245920557,7.29901786,215.19,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736245921957,7.29901786,215.19,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245922357,7.29901786,215.19,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245923459,7.29901786,215.19,215.17,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736245927365,7.29901786,215.19,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736245927664,7.29901786,215.17,215.1,6.36866604]
["bitfinex-derivatives","SOLF0:USTF0",1736245927865,7.29901786,215.14,215.1,6.36866604]
["bitfinex-derivatives","SOLF0:USTF0",1736245929464,7.29901786,215.14,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736245933063,7.29901786,215.14,215.0,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1736245933270,7.29901786,215.07,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245933969,7.29901786,215.07,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736245934164,6.9206,215.14,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245934368,7.29901786,215.11,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245934970,7.29901786,215.11,215.1,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736245938471,6.9206,215.14,215.1,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736245938873,7.29901786,215.11,215.1,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736245942078,7.29901786,215.11,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245944277,7.29901786,215.11,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245944577,6.9206,215.14,215.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245944578,7.29901786,215.05,215.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736245944772,7.29901786,215.05,214.99,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245946478,7.29901786,215.05,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736245948083,6.9206,215.14,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736245948283,7.29901786,215.07,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736245956186,6.9206,215.14,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245956391,3.26876476,215.13,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245956593,7.29901786,215.08,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245957292,7.29901786,215.08,215.07,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736245958690,2.54,215.13,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245958995,7.29901786,215.11,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245960496,7.29901786,215.11,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245961497,6.9206,215.14,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736245961696,7.29901786,215.12,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736245961996,7.29901786,215.12,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245962197,7.29901786,215.09,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245962798,7.29901786,215.09,215.08,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736245972607,7.29901786,215.12,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245973606,6.9206,215.14,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245973806,7.29901786,215.12,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736245981020,7.29901786,215.12,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245982021,7.29901786,215.1,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245984022,7.29901786,215.1,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245984230,7.29901786,215.1,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736245988525,7.29901786,215.12,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736245990321,7.29901786,215.12,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736245996522,2.912,215.14,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736245998025,7.29901786,215.13,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246000928,7.29901786,215.13,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736246004431,7.29901786,215.13,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246005731,7.29901786,215.13,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736246013541,7.29901786,215.14,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736246014744,10.6272611,215.17,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736246014941,7.29901786,215.16,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736246015837,7.29901786,215.16,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246016037,7.29901786,215.16,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246018845,7.29901786,215.16,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246019142,7.29901786,215.16,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246022943,7.29901786,215.16,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736246025845,7.29901786,215.16,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246030249,7.29901786,215.14,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736246030450,7.29901786,215.09,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736246031056,7.29901786,215.09,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246033546,7.29901786,215.09,215.04,9.62401786]
["bitfinex-derivatives","SOLF0:USTF0",1736246033751,7.29901786,215.11,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246036954,7.29901786,215.09,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246038152,7.29901786,215.06,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246038351,7.29901786,215.01,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246040554,4.3464,215.08,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246040756,7.29901786,215.03,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246048962,7.29901786,215.03,215.0,6.68322836]
["bitfinex-derivatives","SOLF0:USTF0",1736246050062,4.3464,215.08,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246050261,7.29901786,215.07,215.0,11.65684622]
["bitfinex-derivatives","SOLF0:USTF0",1736246050662,7.29901786,215.07,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246050957,7.29901786,215.07,215.0,11.65684622]
["bitfinex-derivatives","SOLF0:USTF0",1736246052565,7.29901786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246052766,7.29901786,215.05,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246053073,7.29901786,215.03,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246053568,7.29901786,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246055670,4.3464,215.08,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246055971,7.29901786,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246058771,7.29901786,215.04,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246058971,7.29901786,215.04,215.0,6.68322836]
["bitfinex-derivatives","SOLF0:USTF0",1736246059772,7.29901786,215.02,215.0,6.68322836]
["bitfinex-derivatives","SOLF0:USTF0",1736246061676,4.3464,215.08,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246062070,7.29901786,215.06,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246063377,7.29901786,215.06,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246063672,7.29901786,215.06,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246064475,7.29901786,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246070879,7.29901786,215.06,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246071877,7.29901786,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246074379,7.29901786,215.04,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246081689,7.29901786,215.04,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246081887,7.29901786,215.04,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246084593,7.29901786,215.04,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246084794,7.29901786,215.06,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246086496,7.29901786,215.06,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246090398,7.29901786,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246096801,7.29901786,215.06,215.0,6.89782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246097006,7.29901786,215.06,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246103210,7.29901786,215.06,215.0,9.22312836]
["bitfinex-derivatives","SOLF0:USTF0",1736246103815,7.29901786,215.04,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246104018,7.29901786,215.02,215.0,4.35782836]
["bitfinex-derivatives","SOLF0:USTF0",1736246105015,7.29901786,215.02,215.0,6.68322836]
["bitfinex-derivatives","SOLF0:USTF0",1736246105213,4.3464,215.08,215.0,6.68322836]
["bitfinex-derivatives","SOLF0:USTF0",1736246105413,7.29901786,215.04,215.0,6.68322836]
["bitfinex-derivatives","SOLF0:USTF0",1736246106519,7.29901786,215.04,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246107013,7.29901786,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246111719,7.29901786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246115614,7.29901786,215.03,214.97,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246115923,7.29901786,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246120619,7.29901786,215.03,214.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246120819,6.8864,215.08,214.98,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246120820,7.29901786,215.0,214.98,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246122424,7.29901786,215.0,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246122623,7.29901786,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246123820,7.29901786,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246130929,7.29901786,215.02,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246134134,6.8864,215.08,214.96,23.85106427]
["bitfinex-derivatives","SOLF0:USTF0",1736246134334,7.29901786,215.04,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246135529,7.29901786,215.04,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246138538,7.29901786,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246142841,4.3464,215.08,215.07,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736246143040,4.3464,215.08,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246146144,4.3464,215.08,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736246146746,7.29901786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246147143,4.3464,215.08,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246147442,7.29901786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246148850,7.29901786,215.07,215.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246149146,7.29901786,215.07,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246152951,7.29901786,215.07,215.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246153251,7.29901786,215.07,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246161955,4.3464,215.08,215.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246162155,7.29901786,215.07,215.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246162864,7.29901786,215.07,215.0,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736246167661,7.29901786,215.05,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246168362,7.29901786,215.03,214.96,23.85106427]
["bitfinex-derivatives","SOLF0:USTF0",1736246168555,7.29901786,215.03,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736246168864,7.29901786,215.03,214.96,23.85106427]
["bitfinex-derivatives","SOLF0:USTF0",1736246169357,7.29901786,215.01,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246169561,7.29901786,215.01,214.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246169754,7.29901786,214.99,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246170154,7.29901786,214.99,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736246170755,7.29901786,214.99,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246172764,12.10895207,215.08,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246172965,7.29901786,215.02,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246173968,7.29901786,215.02,214.98,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246174172,7.29901786,215.02,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246175272,7.29901786,215.02,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246175473,7.29901786,215.02,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246175775,2.54,215.07,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246175975,7.29901786,215.03,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246176472,7.29901786,215.03,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246176676,7.29901786,215.03,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246176872,2.54,215.06,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246177064,7.29901786,215.05,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246177576,7.29901786,215.05,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246180275,7.29901786,215.05,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246180871,7.29901786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246181774,2.54,215.06,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246181975,7.29901786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246183472,7.29901786,215.01,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246183674,7.29901786,215.01,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246188077,7.29901786,215.01,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246188284,7.29901786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736246188969,7.29901786,215.01,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736246189580,7.29901786,215.01,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246191178,7.29901786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736246193379,7.29901786,215.01,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246199485,7.29901786,215.01,214.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246199486,7.29901786,215.03,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246199886,7.29901786,215.03,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246203090,4.3464,215.08,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246203290,7.29901786,215.03,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246203993,7.29901786,215.03,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246205287,2.54,215.07,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246205493,7.29901786,215.03,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246207190,2.54,215.07,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246207485,7.29901786,215.06,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246208094,7.29901786,215.06,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246208295,7.29901786,215.06,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246209495,7.29901786,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246210297,4.3464,215.08,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246210497,7.29901786,215.05,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246220401,7.29901786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246228906,7.29901786,215.05,214.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246229112,7.29901786,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246231914,7.29901786,215.03,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246232914,7.29901786,215.03,214.99,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246233213,7.29901786,215.03,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246233514,7.29901786,215.03,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246233918,4.3464,215.08,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246234121,7.29901786,215.03,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246235015,7.29901786,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246240619,7.29901786,215.05,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246241520,7.29901786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246244925,7.29901786,215.05,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246245426,7.29901786,215.05,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246248226,4.3464,215.08,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246248424,7.29901786,215.07,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246248724,7.29901786,215.07,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246249419,7.29901786,215.07,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736246250931,7.29901786,215.07,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736246251825,7.29901786,215.07,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246252030,7.29901786,215.04,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246252731,7.29901786,215.04,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246257530,7.29901786,215.04,214.97,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246257734,7.29901786,215.04,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246259335,6.8864,215.08,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246259525,7.29901786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246260435,7.29901786,215.05,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246268936,7.29901786,215.05,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246270245,7.29901786,215.05,214.93,27.6407208]
["bitfinex-derivatives","SOLF0:USTF0",1736246270439,7.29901786,215.02,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246270936,7.29901786,215.02,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246272934,7.29901786,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736246277947,7.29901786,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736246278446,7.29901786,215.0,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246285251,7.29901786,215.02,214.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246285450,7.29901786,215.02,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246287153,7.29901786,215.02,214.98,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246287950,7.29901786,215.02,214.99,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246289247,7.29901786,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246292559,7.29901786,215.02,214.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246292752,7.29901786,215.0,214.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246293157,7.29901786,215.0,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246296258,2.54,215.05,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246296453,7.29901786,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246298359,7.29901786,215.03,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246298660,7.29901786,215.05,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246306561,4.3464,215.08,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246306767,7.29901786,215.05,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246307162,7.29901786,215.06,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246307366,7.29901786,215.06,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246309770,7.29901786,215.06,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246309966,7.29901786,215.06,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246311369,7.29901786,215.06,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246311566,7.29901786,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246315271,7.29901786,215.06,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246315568,1.4471,215.08,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246315771,7.29901786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246319578,7.29901786,215.05,214.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246319767,7.29901786,215.05,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246325786,7.29901786,215.03,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246333395,7.29901786,215.03,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246333694,7.29901786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246341002,7.29901786,215.03,214.98,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246341704,7.29901786,215.03,214.95,25.97559508]
["bitfinex-derivatives","SOLF0:USTF0",1736246342003,7.29901786,215.01,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246342204,7.29901786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246344805,7.29901786,214.99,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736246346910,1.4432,215.02,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246347499,1.4432,215.02,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246347500,7.29901786,215.03,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246347808,7.29901786,215.06,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246348210,7.29901786,215.06,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246351811,1.5027,215.08,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736246352115,8.80171786,215.08,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736246352808,8.80171786,215.08,215.07,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736246353212,1.5027,215.08,215.07,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736246355918,43.68793395,215.1,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736246356108,7.29901786,215.1,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736246362722,7.29901786,215.1,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736246365420,1.5706,215.15,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246365723,7.73764441,215.18,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246365914,8.72901786,215.19,215.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246366319,8.72901786,215.19,215.13,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736246367223,378.78812746,215.25,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246367424,378.78812746,215.25,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246367719,1.5327,215.28,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246368021,7.29901786,215.27,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246368419,7.29901786,215.27,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736246369725,7.29901786,215.25,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736246369924,7.29901786,215.23,215.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246370927,7.29901786,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736246373121,7.29901786,215.23,215.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246373327,7.29901786,215.23,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246379632,7.29901786,215.25,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246379932,7.29901786,215.23,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246381134,7.29901786,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736246384836,7.29901786,215.23,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736246390145,4.0727,215.28,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736246390444,7.29901786,215.25,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736246392043,4.0727,215.28,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246392348,7.29901786,215.25,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246393945,1.5327,215.28,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246394244,8.02705599,215.27,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246394444,7.29901786,215.27,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246394748,1.5327,215.28,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246394948,0.7280536,215.27,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246395247,7.29901786,215.25,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246397048,1.5327,215.28,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246397248,7.29901786,215.25,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246401650,7.29901786,215.27,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246402352,1.5327,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246402850,8.83171786,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246403546,1.5327,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246403753,7.29901786,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246404252,1.5327,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246404554,7.29901786,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246405554,1.5327,215.28,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736246405747,7.29901786,215.27,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736246405948,1.5327,215.28,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736246406247,8.83171786,215.28,215.21,9.62211786]
["bitfinex-derivatives","SOLF0:USTF0",1736246407154,8.83171786,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246409053,1.5327,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246409254,8.83171786,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246409955,1.5327,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246410247,8.83171786,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246411148,1.5327,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246411350,7.29901786,215.27,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246415450,1.5327,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246415657,8.83171786,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246416954,1.5327,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246418354,1.5327,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246418957,8.83171786,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246420856,1.5327,215.28,215.23,9.62181786]
["bitfinex-derivatives","SOLF0:USTF0",1736246421359,1.5327,215.28,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246421550,1.5327,215.28,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246427160,28.42448986,215.31,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246427460,20.69044717,215.31,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246427661,7.29901786,215.31,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246428163,15.04473622,215.31,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246428665,15.04473622,215.31,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736246428965,15.04473622,215.31,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246429166,15.04473622,215.31,215.25,9.62171786]
["bitfinex-derivatives","SOLF0:USTF0",1736246429462,7.74571836,215.31,215.25,9.62171786]
["bitfinex-derivatives","SOLF0:USTF0",1736246430260,7.74571836,215.31,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736246431265,7.74571836,215.31,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736246431466,7.74571836,215.31,215.27,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736246432166,1.475,215.33,215.27,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736246432360,1.475,215.33,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736246433467,7.29901786,215.32,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736246433665,7.29901786,215.3,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246434165,7.29901786,215.28,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246434767,7.29901786,215.28,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246435567,7.29901786,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246437865,7.29901786,215.28,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246438074,7.29901786,215.28,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246440163,7.29901786,215.28,215.17,39.12945618]
["bitfinex-derivatives","SOLF0:USTF0",1736246440366,7.29901786,215.24,215.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246440569,7.29901786,215.24,215.18,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246441566,7.29901786,215.24,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246442067,7.29901786,215.24,215.18,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246442470,7.29901786,215.26,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246442665,7.29901786,215.26,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246444971,7.29901786,215.26,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246447371,7.29901786,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246447571,7.29901786,215.26,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246448074,7.29901786,215.26,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246448270,7.29901786,215.26,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246448572,7.29901786,215.26,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246449567,7.29901786,215.26,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246452278,8.72521786,215.27,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246457381,8.72521786,215.27,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246457581,7.29901786,215.25,215.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246458484,7.29901786,215.26,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246462885,7.29901786,215.26,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246465495,5.16120199,215.29,215.25,9.62171786]
["bitfinex-derivatives","SOLF0:USTF0",1736246465787,77.41186325,215.3,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246466390,77.41186325,215.3,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246466391,7.29901786,215.31,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246466588,7.29901786,215.29,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246466791,7.29901786,215.27,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246467197,7.29901786,215.27,215.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246468396,7.29901786,215.25,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246470586,7.29901786,215.25,215.19,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246470790,7.29901786,215.25,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246471797,7.29901786,215.27,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246472392,7.29901786,215.27,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246472996,5.16219791,215.3,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246473196,12.91278932,215.31,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246473396,7.75059141,215.31,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246473602,7.75059141,215.31,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736246473900,7.75059141,215.31,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246474099,7.75059141,215.31,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736246474298,77.41186325,215.32,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246474496,77.41186325,215.32,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246474693,77.41186325,215.35,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246474894,77.41186325,215.35,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736246476203,7.29901786,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736246476398,7.29901786,215.36,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736246476897,7.29901786,215.36,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246477200,7.29901786,215.36,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736246479497,7.29901786,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736246483906,7.29901786,215.35,215.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736246484107,7.29901786,215.33,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736246484801,1.5239,215.39,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736246484995,7.29901786,215.35,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736246485602,7.29901786,215.35,215.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736246485897,7.29901786,215.31,215.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736246486297,7.29901786,215.31,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736246486597,7.29901786,215.31,215.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736246486801,7.29901786,215.31,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736246491617,7.29901786,215.29,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736246516332,2.865,215.34,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246516537,7.29901786,215.31,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246517034,7.29901786,215.31,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736246517231,2.865,215.34,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246517429,7.29901786,215.3,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246517629,7.29901786,215.3,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736246518240,2.865,215.34,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246518439,7.29901786,215.31,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246519038,2.865,215.34,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246519235,7.29901786,215.31,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246519535,7.29901786,215.29,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246519930,2.865,215.34,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246520133,7.29901786,215.32,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246521239,2.865,215.34,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246521530,7.29901786,215.32,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246523535,2.865,215.34,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246523839,7.29901786,215.32,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246524541,7.29901786,215.32,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246524737,10.60400045,215.34,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736246525035,10.60400045,215.34,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246525235,7.29901786,215.29,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246526438,7.29901786,215.29,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736246526838,10.60400045,215.34,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246527039,7.29901786,215.3,215.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246527740,10.60400045,215.34,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246527941,7.29901786,215.31,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246529044,10.60400045,215.34,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246529240,7.29901786,215.31,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246533843,10.60400045,215.34,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246534043,7.29901786,215.31,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736246536552,7.29901786,215.31,215.2,8.85340899]
["bitfinex-derivatives","SOLF0:USTF0",1736246536745,7.29901786,215.24,215.2,4.20690899]
["bitfinex-derivatives","SOLF0:USTF0",1736246537050,7.29901786,215.22,215.2,4.20690899]
["bitfinex-derivatives","SOLF0:USTF0",1736246537344,7.29901786,215.22,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246548061,12.89103742,215.31,215.16,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246548357,0.72766638,215.3,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736246549452,0.72766638,215.29,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736246549657,7.29901786,215.27,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736246550865,7.29901786,215.27,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246551164,7.29901786,215.25,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246568375,7.29901786,215.25,215.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736246568675,7.29901786,215.21,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736246576982,7.73900045,215.29,215.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736246577182,0.72775276,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246577380,7.73900045,215.29,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246578584,7.29901786,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246579586,10.29900045,215.29,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246579782,7.29901786,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246585791,7.73900045,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246585991,7.29901786,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246588090,7.73900045,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246588289,7.29901786,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246592584,12.90600314,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246592786,7.29901786,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246595296,12.90600314,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246595496,7.29901786,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246597201,7.29901786,215.24,215.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736246597399,12.90600314,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246597594,15.44600314,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246600098,7.29901786,215.23,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246602503,12.90651367,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246602704,7.29901786,215.23,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736246606707,12.90651367,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246606901,7.29901786,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246609309,12.90651367,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246609708,7.29901786,215.25,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246622719,7.29901786,215.25,215.17,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246622921,7.29901786,215.22,215.17,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246623320,7.29901786,215.22,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736246627428,7.73900045,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246627627,7.29901786,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736246629428,7.29901786,215.24,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246629629,7.29901786,215.21,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736246635430,5.4214,215.28,215.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736246635630,7.29901786,215.23,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246636330,9.17533646,215.32,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246636532,7.29901786,215.25,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246637435,7.29901786,215.25,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246643937,7.75987877,215.3,215.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246644139,7.29901786,215.26,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246644741,7.75987877,215.3,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736246644945,12.92636891,215.31,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736246645241,0.7279378,215.3,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736246645436,12.92636891,215.31,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246646345,0.72793997,215.3,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246646544,7.29901786,215.26,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246653043,12.92636891,215.31,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246653244,7.29901786,215.26,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246661346,7.29901786,215.26,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246674762,7.29901786,215.26,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246675063,7.29901786,215.26,215.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246676562,7.29901786,215.26,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736246680056,12.92570116,215.3,215.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246680364,7.29901786,215.26,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736246697189,12.17497877,215.32,215.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246697385,17.34262169,215.32,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736246697678,7.29901786,215.28,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736246701984,7.29901786,215.28,215.15,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736246702186,7.29901786,215.16,215.08,21.5735036]
["bitfinex-derivatives","SOLF0:USTF0",1736246702387,7.29901786,215.16,215.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246702690,7.29901786,215.16,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736246715400,2.54,215.19,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736246715595,7.29901786,215.18,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736246716494,7.29901786,215.18,215.1,43.18168111]
["bitfinex-derivatives","SOLF0:USTF0",1736246716699,7.29901786,215.14,215.1,43.18168111]
["bitfinex-derivatives","SOLF0:USTF0",1736246717201,7.29901786,215.12,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246717796,7.29901786,215.12,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736246717999,7.29901786,215.11,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246718200,7.29901786,215.07,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736246719006,1.4279,215.13,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246719007,7.29901786,215.09,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246719200,7.29901786,215.09,215.08,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736246736512,4.4953,215.13,215.02,11.94931786]
["bitfinex-derivatives","SOLF0:USTF0",1736246736812,4.4953,215.13,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736246742714,7.29901786,215.11,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736246743017,7.29901786,215.11,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736246743213,7.29901786,215.1,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736246747419,7.29901786,215.1,215.02,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736246747609,7.29901786,215.06,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246748516,7.29901786,215.06,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736246760321,4.4953,215.13,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246760322,7.29901786,215.08,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246760626,4.4953,215.13,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246760627,7.29901786,215.11,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246761026,7.29901786,215.09,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246763523,7.29901786,215.09,215.08,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736246772329,4.4953,215.13,215.1,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246772536,7.29901786,215.1,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246773536,7.29901786,215.1,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736246778441,7.29901786,215.1,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736246778637,7.29901786,215.09,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736246785645,4.4953,215.13,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246787745,7.29901786,215.12,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246788850,4.4953,215.13,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246789048,7.74197379,215.18,215.05,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246789250,7.29901786,215.13,215.05,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246789451,7.29901786,215.13,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246789746,7.29901786,215.13,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246797354,2.54,215.17,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246797559,7.29901786,215.13,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246806662,7.29901786,215.15,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736246807263,31.21253942,215.19,215.07,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246807264,31.21253942,215.19,215.14,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736246807461,7.29901786,215.16,215.14,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736246808864,7.29901786,215.16,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246809065,7.29901786,215.12,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246813368,7.29901786,215.14,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246819773,7.29901786,215.14,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246820071,7.29901786,215.14,215.12,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736246836888,7.29901786,215.14,215.1,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246838893,7.29901786,215.14,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736246841393,7.29901786,215.14,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246841594,7.29901786,215.14,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246844696,7.29901786,215.16,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736246846491,7.7639402,215.18,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736246846696,7.7639402,215.18,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246847000,1.4188,215.19,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246847202,8.71781786,215.19,215.12,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246848097,8.71781786,215.19,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736246848292,8.71781786,215.19,215.12,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246848902,7.76382491,215.24,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246849099,7.29901786,215.22,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246849403,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246850401,7.29901786,215.22,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736246850594,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246851703,7.29901786,215.22,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736246853503,7.29901786,215.21,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736246855308,7.29901786,215.19,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736246855906,7.29901786,215.19,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736246856700,7.29901786,215.17,215.05,3.52173128]
["bitfinex-derivatives","SOLF0:USTF0",1736246857004,7.29901786,215.1,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246858608,7.29901786,215.1,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736246862501,7.29901786,215.1,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736246862710,7.29901786,215.09,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736246863411,7.29901786,215.09,215.05,3.52173128]
["bitfinex-derivatives","SOLF0:USTF0",1736246863708,7.29901786,215.07,215.05,3.52173128]
["bitfinex-derivatives","SOLF0:USTF0",1736246864509,7.29901786,215.07,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736246866613,7.29901786,215.07,215.05,3.52173128]
["bitfinex-derivatives","SOLF0:USTF0",1736246867009,7.29901786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246867210,7.29901786,215.05,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246883416,7.29901786,215.05,215.01,46.78133879]
["bitfinex-derivatives","SOLF0:USTF0",1736246883618,7.29901786,215.02,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246885020,7.29901786,215.02,214.92,48.95907689]
["bitfinex-derivatives","SOLF0:USTF0",1736246885221,7.29901786,214.97,214.92,51.49907689]
["bitfinex-derivatives","SOLF0:USTF0",1736246885413,7.29901786,214.97,214.92,48.95907689]
["bitfinex-derivatives","SOLF0:USTF0",1736246886519,7.29901786,214.97,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246899527,4.8653,215.01,214.92,56.25809475]
["bitfinex-derivatives","SOLF0:USTF0",1736246899727,4.8653,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736246900024,7.29901786,215.01,214.92,48.95907689]
["bitfinex-derivatives","SOLF0:USTF0",1736246900422,7.29901786,215.01,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246910829,7.29901786,215.01,214.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246911030,7.29901786,215.01,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246912735,7.29901786,215.0,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246912931,2.3252,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246913136,7.29901786,215.0,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736246913535,10.68521077,215.09,214.95,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246913839,7.29901786,215.03,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246914337,9.62411786,215.03,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246914928,9.62411786,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736246916244,7.29901786,215.03,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246916842,7.29901786,215.05,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736246917140,7.29901786,215.05,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246918432,7.29901786,215.05,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246918737,2.3248,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736246921639,2.3248,215.06,214.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246921640,2.3253,215.01,214.93,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736246921837,7.29901786,214.97,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246922336,7.29901786,214.97,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246936752,7.29901786,214.97,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246936957,2.54,215.05,214.92,48.95907689]
["bitfinex-derivatives","SOLF0:USTF0",1736246937958,2.3253,215.02,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246938153,7.29901786,214.98,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246943659,2.325,215.05,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246943857,7.29901786,215.03,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246944062,2.54,215.06,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246944268,7.29901786,215.02,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736246950865,7.29901786,215.02,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246951070,7.29901786,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736246952068,7.29901786,215.02,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246952271,7.29901786,214.99,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246952470,7.29901786,214.97,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246952767,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736246957364,7.29901786,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246961767,7.29901786,214.97,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246963473,2.3256,214.98,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246963670,7.29901786,214.97,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246968069,7.29901786,214.97,214.87,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736246968273,7.29901786,214.95,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736246970177,2.3256,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246970378,7.29901786,214.96,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246976571,2.326,214.95,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736246976776,7.29901786,214.93,214.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246977475,7.29901786,214.93,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736246979580,7.29901786,214.93,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736246979777,7.29901786,214.92,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736246985984,2.3264,214.91,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736246986183,7.29901786,214.9,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736246990391,7.29901786,214.94,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736246990898,2.3258,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246991198,1.4485,215.0,214.9,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736246991396,7.29901786,214.97,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246991790,3.7739,215.0,214.96,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246991995,7.29901786,214.97,214.96,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736246992191,3.7739,215.0,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246992593,7.29901786,214.97,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246993395,7.29901786,214.97,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736246993587,7.29901786,214.97,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736246993997,7.29901786,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246996691,2.3256,214.99,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736246996895,7.29901786,214.96,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247001999,9.62451786,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247002798,2.3255,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247003102,9.62451786,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247004202,34.23516764,215.07,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247004408,7.29901786,215.02,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247005300,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247005501,7.29901786,214.97,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247005706,7.29901786,214.95,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247006004,7.29901786,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247008901,2.3257,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247009307,7.29901786,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247011007,7.29901786,214.97,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247018213,7.29901786,214.97,214.87,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736247018421,7.29901786,214.92,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247019517,7.29901786,214.92,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247022116,7.29901786,214.92,214.83,49.41403473]
["bitfinex-derivatives","SOLF0:USTF0",1736247022117,7.29901786,214.92,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736247022314,7.29901786,214.91,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736247023509,2.3259,214.96,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247023712,7.29901786,214.92,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247033323,2.326,214.95,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247033324,2.3258,214.97,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247033629,7.29901786,214.94,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247041235,7.29901786,214.94,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247041541,7.29901786,214.88,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247042640,7.29901786,214.88,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736247053457,2.3261,214.94,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247053649,7.29901786,214.92,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247060460,2.3258,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247060657,4.8658,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247060957,7.29901786,214.95,214.84,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247061160,7.29901786,214.92,214.84,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247062455,7.29901786,214.92,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247063862,7.29901786,214.92,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736247064058,7.29901786,214.91,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736247068863,7.29901786,214.91,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736247069058,7.29901786,214.9,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736247073962,7.29901786,214.9,214.83,51.95403473]
["bitfinex-derivatives","SOLF0:USTF0",1736247074168,7.29901786,214.85,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736247079871,7.29901786,214.87,214.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736247080068,2.9641,214.9,214.83,49.41403473]
["bitfinex-derivatives","SOLF0:USTF0",1736247080268,2.9641,214.9,214.84,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247080472,2.9641,214.9,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736247082969,77.41186325,214.98,214.83,49.41403473]
["bitfinex-derivatives","SOLF0:USTF0",1736247083169,7.29901786,214.93,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247084471,7.29901786,214.93,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247084676,7.29901786,214.94,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247085075,7.29901786,214.94,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247085877,7.29901786,214.94,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247092780,7.29901786,214.95,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247093974,7.29901786,214.95,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247099277,7.29901786,214.95,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247099482,7.29901786,214.93,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247104880,7.29901786,214.95,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247112086,7.29901786,214.95,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247114192,2.3255,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247114380,7.29901786,214.97,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247114693,7.29901786,214.95,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247115591,7.29901786,214.95,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247115889,7.29901786,214.95,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247116386,7.29901786,214.95,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247117691,2.3261,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247117994,7.29901786,214.93,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247120696,7.29901786,214.93,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247121395,7.29901786,214.93,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247123698,7.29901786,214.93,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247123901,7.29901786,214.93,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247124193,7.29901786,214.93,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247124399,7.29901786,214.91,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736247125700,7.29901786,214.94,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247127207,7.29901786,214.94,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247130911,2.54,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247131109,7.29901786,214.95,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247134008,2.3257,214.98,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247134009,1.4878,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247134214,7.29901786,214.98,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247136514,7.29901786,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247136711,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247142018,7.29901786,214.97,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247142215,7.29901786,214.93,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247142916,7.29901786,214.93,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247143118,7.29901786,214.92,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247151122,7.29901786,214.94,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247154224,3.8133,214.99,214.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247154526,6.3533,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247155923,3.8133,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247157129,1.4878,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247157331,2.3256,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247157531,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247158029,7.29901786,214.97,214.87,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247158224,7.29901786,214.94,214.87,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247159530,7.29901786,214.94,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247161729,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247164936,11.79518664,215.01,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247165140,7.29901786,214.98,214.91,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247165541,7.29901786,214.98,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247170446,7.29901786,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247170648,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247176443,1.4849,215.01,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247176650,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247184162,7.29901786,214.99,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247191868,7.29901786,214.99,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247192074,3.9976,215.02,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247193575,7.77028664,215.03,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247193874,7.29901786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247202080,7.29901786,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247202877,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247212588,7.29901786,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247212789,7.29901786,214.96,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247215694,7.29901786,214.96,214.88,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736247215992,7.29901786,214.94,214.88,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736247216788,7.29901786,214.94,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247218485,7.29901786,214.94,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247220990,2.3257,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247221188,1.4683,215.0,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247221487,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247222789,9.22318664,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247222983,7.29901786,215.0,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247224591,7.29901786,215.0,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247224790,7.29901786,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247227394,9.62451786,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247227994,9.62451786,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247228194,7.29901786,214.98,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247229896,7.29901786,214.98,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247230196,7.29901786,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247233899,9.62471786,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247240805,9.62471786,214.98,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247241007,9.62471786,214.98,214.93,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736247242311,9.62471786,214.98,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247245807,7.29901786,214.98,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247246106,2.3258,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247249811,7.29901786,214.98,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247250006,2.3256,214.99,214.93,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247252307,1.4529,215.02,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247252308,2.3258,214.97,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247253208,2.3258,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247254115,2.3258,214.97,214.93,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736247254314,2.3258,214.97,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247254812,2.3258,214.97,214.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247255514,2.3258,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247257915,9.62471786,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247258520,2.3257,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247259209,7.29901786,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247259916,9.62481786,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247262414,9.62481786,214.97,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247267219,7.29901786,214.97,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247269925,9.62471786,214.97,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247272524,9.62471786,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247275426,2.3261,214.94,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247276526,2.3261,214.94,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247276728,6.69536375,215.0,214.89,8.74091786]
["bitfinex-derivatives","SOLF0:USTF0",1736247276729,2.3262,214.93,214.89,8.74091786]
["bitfinex-derivatives","SOLF0:USTF0",1736247276924,2.3262,214.93,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247278227,2.3262,214.93,214.87,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247278432,2.3262,214.93,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736247278732,2.3261,214.94,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247278927,2.3261,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247281631,7.29901786,214.95,214.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247283643,9.62501786,214.95,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247283843,9.62501786,214.95,214.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247284144,9.62501786,214.95,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247284842,7.29901786,214.95,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247304654,2.3258,214.97,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247304848,7.29901786,214.96,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247312160,2.3258,214.97,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247312364,9.62481786,214.97,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247313957,2.3258,214.97,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247314160,7.77109376,215.0,214.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247314466,84.71088111,215.01,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247314961,87.03628111,215.01,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247315467,2.3254,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247315674,1.4529,215.02,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247315865,1.4529,215.02,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247316067,8.75191786,215.02,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247316872,7.29901786,215.02,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247317068,9.62421786,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247321065,2.3252,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247321276,7.29901786,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247321868,7.29901786,215.02,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247322176,9.62421786,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247325878,9.62421786,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247329382,7.29901786,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247329680,2.3253,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247332183,7.29901786,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247332482,2.3254,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247358601,2.3253,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247360207,33.42137664,215.04,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247360504,2.3252,215.03,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247362811,2.3252,215.03,214.99,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247363410,2.3252,215.02,214.99,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247366718,2.3251,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247367108,8.73401786,215.05,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247367415,2.3252,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247370315,7.7702706,215.07,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247370617,7.7702706,215.07,215.03,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247370921,135.31168056,215.1,215.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247371109,7.29901786,215.1,215.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247371313,2.3247,215.07,215.03,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736247371618,77.85162404,215.13,215.05,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247371922,85.1506419,215.13,215.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247372219,7.29901786,215.13,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247372511,2.3243,215.1,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247372713,2.3243,215.1,215.06,9.62371786]
["bitfinex-derivatives","SOLF0:USTF0",1736247374315,2.3243,215.1,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247375717,2.3242,215.11,215.08,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247376319,9.28656525,215.2,214.9,77.76028357]
["bitfinex-derivatives","SOLF0:USTF0",1736247376523,2.3244,215.09,215.05,9.62381786]
["bitfinex-derivatives","SOLF0:USTF0",1736247376719,2.3244,215.09,215.05,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247377518,2.3244,215.09,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247377920,7.29901786,215.12,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247378122,2.3243,215.11,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247380716,2.3243,215.11,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247381822,2.3243,215.11,215.07,9.62361786]
["bitfinex-derivatives","SOLF0:USTF0",1736247382223,7.29901786,215.11,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247382517,2.8862,215.13,214.98,24.82072724]
["bitfinex-derivatives","SOLF0:USTF0",1736247382518,7.29901786,215.09,214.98,24.82072724]
["bitfinex-derivatives","SOLF0:USTF0",1736247382723,7.29901786,215.09,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247382925,7.29901786,215.09,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247383429,2.3247,215.07,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247383624,2.3247,215.07,215.03,9.62411786]
["bitfinex-derivatives","SOLF0:USTF0",1736247384723,2.325,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247384923,2.9377,215.06,215.01,9.62431786]
["bitfinex-derivatives","SOLF0:USTF0",1736247386522,9.20776525,215.14,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736247386727,7.29901786,215.1,214.92,2.10569072]
["bitfinex-derivatives","SOLF0:USTF0",1736247386922,7.29901786,215.08,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247387128,7.29901786,215.08,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247387431,2.3248,215.07,215.0,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247387723,7.29901786,215.08,215.0,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247388225,2.3248,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247390428,7.29901786,215.08,215.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247390629,7.29901786,215.06,214.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247390830,7.29901786,215.06,214.98,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247391230,2.325,215.04,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247392127,2.3249,215.05,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247400640,2.3251,215.04,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247406542,2.3251,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247408044,7.29901786,215.06,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247408045,2.3252,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247408651,4.4993,215.07,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247408953,2.3251,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247415446,2.3252,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247415854,7.29901786,215.06,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247416054,2.3251,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247418055,2.3251,215.03,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247418258,7.29901786,215.06,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247418458,2.325,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247432869,9.62401786,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247448379,7.29901786,215.04,214.97,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247448673,2.3251,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247464588,4.4993,215.07,214.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247464589,1.5156,215.07,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247465390,3.8404,215.07,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247465586,7.29901786,215.08,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247465792,2.3248,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247470099,2.3248,215.06,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247471700,7.29901786,215.08,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247472000,2.3249,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247472899,2.3249,215.05,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247472900,7.29901786,215.08,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247473200,2.325,215.04,215.01,9.62431786]
["bitfinex-derivatives","SOLF0:USTF0",1736247477401,2.325,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247480903,2.325,215.04,215.0,9.62441786]
["bitfinex-derivatives","SOLF0:USTF0",1736247484710,2.325,215.04,215.0,12.16441786]
["bitfinex-derivatives","SOLF0:USTF0",1736247494712,2.325,215.04,215.0,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736247497419,2.3251,215.03,215.0,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736247506623,2.3251,215.03,215.0,12.16441786]
["bitfinex-derivatives","SOLF0:USTF0",1736247509324,2.3251,215.03,215.0,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247509624,2.3251,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247512226,2.3251,215.03,215.0,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736247515131,2.3253,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247515428,7.29901786,215.01,214.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736247516533,9.62441786,215.01,214.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736247517035,9.62441786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247517429,2.3256,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247517631,2.3256,214.99,214.96,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736247518834,2.3256,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247520841,7.29901786,215.01,214.95,28.70446265]
["bitfinex-derivatives","SOLF0:USTF0",1736247521039,2.3254,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247524033,2.3254,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247526441,9.62431786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247534051,9.62431786,215.01,214.95,28.70446265]
["bitfinex-derivatives","SOLF0:USTF0",1736247534249,9.62431786,215.01,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247536051,7.29901786,215.01,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247546759,9.62411786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247547059,7.29901786,215.03,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247547659,7.29901786,215.03,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247549863,7.29901786,215.04,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247550063,9.62401786,215.04,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247550769,1.44,215.06,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247550962,7.29901786,215.07,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247551462,7.29901786,215.07,215.0,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247553769,9.62371786,215.07,215.0,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247554674,9.62371786,215.07,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247554971,2.3248,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247558668,2.3248,215.06,215.0,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247558966,2.3248,215.06,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247559477,2.3249,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247561877,2.3249,215.05,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247563070,7.29901786,215.06,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247563071,2.325,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247565777,7.29901786,215.03,214.91,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736247566075,7.29901786,214.97,214.91,8.78761786]
["bitfinex-derivatives","SOLF0:USTF0",1736247566666,7.29901786,214.97,214.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247567681,7.29901786,214.97,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247569678,9.62451786,214.99,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247570678,7.29901786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247574879,7.29901786,214.99,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247600892,7.29901786,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247601191,7.29901786,214.99,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247602388,9.62461786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247603795,7.29901786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247623917,2.3254,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247624117,9.62431786,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247624914,2.3253,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247625124,18.09721516,215.05,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247625313,18.09721516,215.05,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247625515,2.325,215.04,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247625923,2.325,215.04,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247627421,2.3251,215.03,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247630021,9.62411786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247630416,7.29901786,215.01,214.91,29.42095572]
["bitfinex-derivatives","SOLF0:USTF0",1736247630620,7.29901786,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247630818,2.3255,215.0,214.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247631017,2.3255,215.0,214.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247631526,2.3255,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247631715,10.80584261,215.05,214.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247631716,2.3252,215.02,214.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247632222,2.3252,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247638124,7.29901786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247640020,9.62431786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247641932,2.3253,215.01,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247643935,2.3252,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247644933,2.325,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247648330,2.3251,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247648936,7.29901786,215.03,214.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247649133,7.29901786,215.03,214.97,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247650537,9.62421786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247652232,2.3252,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247653027,7.29901786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247653231,9.62411786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247654535,9.62411786,215.03,214.97,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247654743,2.3251,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247656542,7.29901786,215.05,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247656732,34.75614831,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247657635,37.08094831,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247657842,2.3248,215.06,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247659649,2.3248,215.06,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247659941,2.3248,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247660845,1.99938107,215.08,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247661840,4.32398107,215.08,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247662042,4.32398107,215.08,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247662843,4.32398107,215.08,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247666043,1.99938107,215.08,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247666248,2.3247,215.07,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247666549,9.62371786,215.07,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247668549,7.29901786,215.07,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247670359,9.62381786,215.07,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247673361,7.29901786,215.07,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247673560,2.3248,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247674059,9.62371786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247674456,2.3247,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247674760,1.99938107,215.08,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247676867,4.32398107,215.08,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247677659,2.3245,215.09,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247677965,79.29172404,215.15,215.07,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247678158,79.29172404,215.15,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247678358,77.85162404,215.15,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247679068,2.3239,215.15,215.1,9.62331786]
["bitfinex-derivatives","SOLF0:USTF0",1736247679362,7.29901786,215.16,215.1,9.62331786]
["bitfinex-derivatives","SOLF0:USTF0",1736247679563,2.324,215.14,215.1,9.62331786]
["bitfinex-derivatives","SOLF0:USTF0",1736247680058,2.324,215.14,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736247682160,1.4516,215.19,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247682361,2.3238,215.16,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736247682662,2.3238,215.16,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247683463,2.3238,215.16,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736247686261,7.29901786,215.19,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736247686461,2.3236,215.17,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736247690365,2.3236,215.17,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247692167,9.62251786,215.18,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247695867,7.29901786,215.18,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247696070,2.3236,215.17,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247697466,9.62281786,215.16,215.12,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736247697671,2.9186,215.2,215.01,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736247697672,7.29901786,215.14,215.01,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736247697977,9.62351786,215.09,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247698170,7.29901786,215.07,215.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247698373,7.29901786,215.05,215.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247699471,7.29901786,215.03,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247699773,7.29901786,215.03,215.0,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736247699977,7.29901786,215.03,215.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247701575,7.29901786,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247702071,7.29901786,215.03,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247702276,7.29901786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247702873,7.29901786,215.05,215.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247703075,7.29901786,215.05,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247703770,4.4599,215.12,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247703972,7.29901786,215.08,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247704875,7.29901786,215.06,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247705576,9.62391786,215.06,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247706376,7.29901786,215.06,215.0,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247706573,7.29901786,215.02,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247706778,7.29901786,215.02,214.85,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736247706975,7.29901786,215.02,214.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247707879,2.3254,215.01,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247710582,2.3254,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247710877,7.29901786,215.0,214.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247711081,7.29901786,214.98,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247711282,7.29901786,214.96,214.91,30.45235572]
["bitfinex-derivatives","SOLF0:USTF0",1736247711474,9.62491786,214.96,214.91,30.45235572]
["bitfinex-derivatives","SOLF0:USTF0",1736247711679,9.62491786,214.96,214.91,27.33519022]
["bitfinex-derivatives","SOLF0:USTF0",1736247712180,7.29901786,214.96,214.85,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736247712382,4.4617,215.02,214.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247712782,7.29901786,214.96,214.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247712979,2.326,214.95,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247713883,2.326,214.95,214.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247714084,2.326,214.95,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247715283,7.29901786,214.94,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247716183,4.4617,215.02,214.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247716385,7.29901786,214.99,214.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247717188,4.4617,215.02,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247717487,1.4918,215.02,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247717987,1.4918,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247718287,1.4918,215.02,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247718688,1.4918,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247719188,1.4918,215.02,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247719388,5.525,215.1,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247719588,7.29901786,215.08,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247719791,9.62371786,215.08,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247720691,7.29901786,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247724086,7.29901786,215.04,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247724293,7.29901786,215.0,214.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247724584,7.29901786,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247725700,7.29901786,215.0,214.97,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247725882,2.3253,215.01,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247726087,2.52,215.05,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247726286,9.62421786,215.03,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247729794,7.29901786,215.03,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247730489,7.29901786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247731689,9.62411786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247733289,2.3252,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247735195,2.3256,214.99,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247735389,7.29901786,214.96,214.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247735690,7.29901786,214.96,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247735997,7.29901786,214.96,214.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247736398,7.29901786,214.96,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247736896,9.62471786,214.98,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247738298,2.3257,214.98,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247741198,2.3256,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247741890,2.3254,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247742502,9.62441786,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247743200,7.29901786,215.0,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247743401,2.3255,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247743900,2.3257,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247750602,2.3256,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247756509,7.29901786,215.0,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247756709,9.62471786,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247758215,7.29901786,214.98,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247758911,9.62461786,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247759615,7.29901786,214.98,214.86,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736247759821,7.29901786,214.96,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247760718,7.29901786,214.96,214.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247760719,7.29901786,214.96,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247762418,7.29901786,214.96,214.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247762619,7.29901786,214.96,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247764019,9.62491786,214.96,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247764319,7.29901786,214.96,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247769026,2.3257,214.98,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247769227,9.62471786,214.98,214.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247769542,9.62471786,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247770230,2.3257,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247770432,7.29901786,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247771531,9.62461786,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247772834,7.29901786,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247773032,7.29901786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247773936,3.8732,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247774133,7.29901786,214.99,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247775235,2.3254,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247775433,7.29901786,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247776336,9.62451786,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247776535,7.29901786,214.98,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247779936,7.29901786,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247784336,9.62461786,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247784543,7.29901786,214.98,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247784743,7.29901786,214.96,214.94,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736247785141,7.29901786,214.96,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247786441,7.29901786,214.96,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247792154,2.3255,215.0,214.97,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247792349,7.29901786,214.98,214.97,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247794257,2.3255,215.0,214.97,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247794458,7.29901786,214.98,214.97,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736247811365,7.29901786,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247812170,2.3258,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247812569,7.29901786,214.96,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247812874,2.326,214.95,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247813171,7.29901786,214.93,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736247816466,7.29901786,214.93,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247816767,7.29901786,214.93,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247817768,1.5165,214.99,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247817769,2.3258,214.97,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247817967,7.29901786,214.92,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247818570,7.29901786,214.92,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247820576,2.3258,214.97,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736247820787,7.29901786,214.93,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247821177,7.29901786,214.93,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736247821385,7.29901786,214.93,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247822485,7.29901786,214.93,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247823389,2.3258,214.97,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247823685,2.3258,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736247827287,2.3258,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247827487,7.29901786,214.95,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736247828888,7.29901786,214.95,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247829081,7.29901786,214.93,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247830591,7.29901786,214.93,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736247839191,2.3259,214.96,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247839397,7.29901786,214.95,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247840299,7.29901786,214.95,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736247840699,7.29901786,214.95,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247840900,7.29901786,214.93,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247841300,1.5165,214.99,214.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247841598,7.29901786,214.97,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247841799,9.25970079,215.02,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247841998,2.3254,215.0,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247842204,7.29901786,214.98,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247842500,7.29901786,214.97,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247844000,2.3254,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247844195,1.4956,215.02,214.93,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247844396,7.29901786,215.01,214.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247844598,7.29901786,215.01,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247845092,1.5072,215.05,214.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247845297,79.67664291,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247845497,7.29901786,215.05,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247846600,7.29901786,215.05,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247846901,2.3248,215.06,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247847202,2.3248,215.06,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247847393,7.29901786,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247847906,7.29901786,215.04,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247848196,7.29901786,215.04,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247848800,7.29901786,215.04,214.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247848999,7.29901786,215.04,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247849000,2.3251,215.03,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247849602,7.29901786,215.04,214.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247849804,9.62421786,215.02,214.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247850993,2.3252,215.02,214.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247851201,7.29901786,215.01,214.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247851503,7.29901786,215.01,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247851804,9.62441786,215.01,214.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247852001,34.88252343,215.08,214.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736247852201,7.29901786,215.02,214.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736247852804,9.62421786,215.02,214.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736247853701,9.62451786,215.0,214.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247854008,7.29901786,214.98,214.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247854394,7.29901786,214.98,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247854607,7.29901786,214.98,214.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247854901,7.29901786,215.0,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247855604,9.62441786,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247855805,7.29901786,215.0,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247857102,7.29901786,214.98,214.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247857302,7.29901786,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736247860605,7.29901786,214.98,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247861208,9.62441786,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736247861502,7.29901786,215.0,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247861708,7.29901786,215.01,214.98,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736247863709,7.29901786,215.01,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247865112,2.3251,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247865411,9.62411786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247866406,7.29901786,215.03,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247866708,7.29901786,215.03,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736247869012,34.88252343,215.08,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247869209,7.29901786,215.04,214.97,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247869413,7.29901786,215.02,214.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247870510,7.29901786,215.02,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736247872813,2.325,215.05,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247873019,1.4647,215.08,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247873316,7.29901786,215.06,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247873709,7.29901786,215.06,214.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247873907,7.29901786,215.06,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247874110,7.29901786,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247874818,9.62381786,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247876821,7.29901786,215.06,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247879021,7.29901786,215.07,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247880116,7.29901786,215.07,215.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247880322,7.29901786,215.07,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247880521,1.4319,215.11,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247880723,7.29901786,215.09,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247881223,7.29901786,215.09,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247881419,7.29901786,215.09,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247881622,1.4319,215.11,215.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247881917,9.62341786,215.1,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247882124,9.62341786,215.1,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247882820,9.62341786,215.1,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247884524,7.29901786,215.08,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247889630,9.62351786,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247892126,9.62351786,215.09,215.05,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736247895629,9.62351786,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247898331,9.62351786,215.09,215.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247898738,2.3242,215.11,215.05,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247899035,9.62321786,215.11,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247899337,9.62351786,215.09,215.05,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736247899532,7.29901786,215.09,215.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247900338,2.3246,215.08,215.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247901040,2.3247,215.07,215.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247901339,7.29901786,215.09,215.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247901638,2.3248,215.06,215.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736247902440,2.325,215.04,215.01,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736247903937,2.325,215.04,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247904139,2.3249,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247906136,2.3248,215.06,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247907942,2.3248,215.06,215.01,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247908143,2.3248,215.06,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247908649,7.29901786,215.08,215.01,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247908650,2.3247,215.07,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247908845,7.29901786,215.08,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247909244,7.29901786,215.1,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247909548,78.80984291,215.14,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247909549,7.29901786,215.12,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247909745,2.3243,215.11,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736247910850,7.29901786,215.1,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247911045,7.29901786,215.1,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247911046,9.62331786,215.1,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247912053,7.29901786,215.08,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247912744,9.62341786,215.1,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247913149,9.62341786,215.1,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736247914253,2.3244,215.09,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247919956,2.3243,215.11,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736247921444,2.3242,215.12,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736247921649,2.3242,215.12,215.06,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247922460,2.3243,215.11,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736247923046,9.62341786,215.1,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247925357,2.3244,215.1,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736247925859,9.21842533,215.14,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247926453,7.76042533,215.14,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247927055,7.76042533,215.14,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736247927348,77.35184291,215.16,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247927554,78.84204291,215.17,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247927759,7.75794654,215.16,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247927958,15.0569644,215.16,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247929059,7.29901786,215.16,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247929557,2.3238,215.15,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736247936863,3.8139,215.17,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247937161,11.11291786,215.17,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247937358,9.62271786,215.17,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247938264,2.3237,215.17,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247941865,7.29901786,215.19,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247942065,2.3237,215.16,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736247944068,7.29901786,215.19,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247944264,7.29901786,215.17,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247944467,7.29901786,215.17,215.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736247945168,9.26930951,215.2,215.11,12.18311786]
["bitfinex-derivatives","SOLF0:USTF0",1736247945375,7.29901786,215.17,215.11,9.85901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247945671,2.3242,215.11,215.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736247946663,2.3242,215.11,215.09,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736247946971,7.29901786,215.15,215.09,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736247946972,2.3241,215.12,215.09,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736247948470,9.26930951,215.2,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247948677,7.29901786,215.17,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736247951376,2.3238,215.15,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736247951575,7.29901786,215.17,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736247952472,2.3237,215.16,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736247953076,9.26930951,215.2,215.02,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736247953077,7.29901786,215.15,215.02,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736247953274,7.29901786,215.13,215.07,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247953478,7.29901786,215.13,215.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736247954588,7.29901786,215.13,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736247954589,2.3241,215.12,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736247958473,9.62301786,215.13,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736247962386,2.324,215.13,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736247968181,2.3243,215.11,215.08,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736247968393,9.62331786,215.11,215.08,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736247968685,9.62331786,215.11,215.02,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736247968686,7.29901786,215.09,215.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736247968877,2.3246,215.08,215.05,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736247969082,7.29901786,215.09,215.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736247970386,9.62351786,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247971493,2.3246,215.08,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247971983,2.3246,215.08,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247972188,7.29901786,215.05,215.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736247973191,7.29901786,215.05,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247973387,7.29901786,215.05,215.0,27.77421921]
["bitfinex-derivatives","SOLF0:USTF0",1736247973585,9.62401786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736247977699,7.29901786,215.05,215.0,27.77421921]
["bitfinex-derivatives","SOLF0:USTF0",1736247977999,2.3248,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247978489,9.62371786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736247978689,7.29901786,215.07,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247979092,9.62351786,215.09,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247979796,1.5554,215.13,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247979996,2.3244,215.1,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247980198,7.29901786,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247980391,7.29901786,215.09,215.07,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247981495,7.29901786,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247982597,2.3245,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247982897,9.62351786,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736247985900,9.62351786,215.09,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247989602,2.3246,215.08,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736247996002,7.29901786,215.09,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247996198,2.3247,215.07,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736247996806,7.29901786,215.07,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736247997103,2.3248,215.06,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247997403,9.62391786,215.05,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247998105,7.29901786,215.05,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736247998406,2.325,215.04,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248001218,7.29901786,215.05,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248001418,9.62391786,215.05,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248001818,2.3249,215.05,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248003918,7.29901786,215.07,215.0,35.07323707]
["bitfinex-derivatives","SOLF0:USTF0",1736248004223,2.3248,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248006726,9.62401786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736248006929,9.62401786,215.05,215.0,27.77421921]
["bitfinex-derivatives","SOLF0:USTF0",1736248007129,9.62401786,215.05,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248008929,9.62401786,215.05,215.0,27.77421921]
["bitfinex-derivatives","SOLF0:USTF0",1736248009130,9.62401786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736248010728,2.325,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248010926,7.29901786,215.03,215.0,25.21421921]
["bitfinex-derivatives","SOLF0:USTF0",1736248011531,9.62421786,215.03,215.0,27.53951921]
["bitfinex-derivatives","SOLF0:USTF0",1736248011721,9.62421786,215.03,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248012632,7.29901786,215.03,214.97,3.49776271]
["bitfinex-derivatives","SOLF0:USTF0",1736248012836,7.29901786,215.01,214.97,6.03776271]
["bitfinex-derivatives","SOLF0:USTF0",1736248013533,9.62441786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248016434,9.62441786,215.01,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736248022233,7.29901786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248022441,2.3254,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248024942,7.29901786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248025142,9.62431786,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248034043,2.3254,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248034240,7.29901786,214.99,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248035441,2.3256,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248035647,2.3256,214.98,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248036848,7.29901786,214.99,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248037146,9.62481786,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248037543,2.3259,214.96,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248037742,7.29901786,214.95,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248040647,7.29901786,214.95,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248040843,2.3259,214.96,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248041542,9.62481786,214.97,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248043149,9.62481786,214.97,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248043853,7.29901786,214.97,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248044649,2.3257,214.98,214.95,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248044849,9.62471786,214.98,214.91,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248045051,9.62451786,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248045250,7.29901786,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248046145,7.29901786,214.99,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248046352,7.29901786,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248047045,9.62451786,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248048451,9.62451786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248051355,2.3255,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248051555,7.29901786,214.98,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248055960,2.3255,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248056161,9.62451786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248065360,7.29901786,214.99,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248065565,7.29901786,214.96,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248066469,7.29901786,214.96,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248069873,7.29901786,214.96,214.86,2.94842921]
["bitfinex-derivatives","SOLF0:USTF0",1736248070178,9.62511786,214.94,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248070572,7.29901786,214.94,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248070773,2.3262,214.93,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248071775,9.62531786,214.92,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248073574,9.62531786,214.92,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736248073879,9.62531786,214.92,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248074879,7.29901786,214.92,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248075078,7.29901786,214.92,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248075779,7.29901786,214.94,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248075979,7.29901786,214.94,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248075980,7.29901786,214.94,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248076180,9.62511786,214.94,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248076379,2.3261,214.94,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248076580,9.62511786,214.94,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248081183,1.4508,214.99,214.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248081385,7.29901786,214.94,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248081884,9.62491786,214.96,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248082182,9.62491786,214.96,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248082183,7.29901786,214.98,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248082386,7.29901786,214.97,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248083283,9.62481786,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248084383,7.29901786,214.97,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248084584,2.3259,214.96,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248084883,2.3259,214.96,214.89,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248085088,2.3259,214.96,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248086785,2.3259,214.96,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248086986,7.29901786,214.95,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248088687,2.3261,214.94,214.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248088887,7.29901786,214.93,214.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248090487,7.29901786,214.93,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248090690,9.62521786,214.93,214.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248092493,9.62521786,214.93,214.9,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736248093392,9.62521786,214.93,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248094589,7.29901786,214.93,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248102997,7.29901786,214.93,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248103199,7.29901786,214.93,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248107199,7.29901786,214.95,214.88,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248107400,7.29901786,214.96,214.88,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248108402,7.29901786,214.96,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248110202,9.62491786,214.96,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736248111305,7.29901786,214.94,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736248111701,7.29901786,214.94,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736248112699,9.62511786,214.94,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248113299,9.62511786,214.94,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248113600,2.3263,214.92,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248114503,2.3263,214.92,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248123415,2.3263,214.92,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736248123614,2.3262,214.93,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736248133622,2.3262,214.93,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248133623,3.9908,214.99,214.88,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248133819,9.62511786,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248135822,7.29901786,214.92,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248136125,9.62511786,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248145231,7.29901786,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248145428,2.3262,214.93,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248147426,2.3261,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248148028,2.326,214.95,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248148233,7.29901786,214.98,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248148833,7.29901786,214.96,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248150135,9.62491786,214.96,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736248150735,9.62491786,214.96,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248150936,2.326,214.95,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248152244,7.29901786,214.94,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248154041,9.62511786,214.94,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248154238,2.3261,214.94,214.92,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248155341,2.3261,214.94,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248157749,7.29901786,214.92,214.86,2.94842921]
["bitfinex-derivatives","SOLF0:USTF0",1736248159037,2.3266,214.89,214.86,2.94842921]
["bitfinex-derivatives","SOLF0:USTF0",1736248159944,2.3266,214.89,214.86,5.27532921]
["bitfinex-derivatives","SOLF0:USTF0",1736248160335,2.54,214.97,214.86,12.57434707]
["bitfinex-derivatives","SOLF0:USTF0",1736248160543,2.3264,214.91,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248161252,2.3264,214.91,214.88,9.62571786]
["bitfinex-derivatives","SOLF0:USTF0",1736248161845,2.3264,214.91,214.88,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736248162450,2.3265,214.9,214.88,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736248162943,7.29901786,214.92,214.88,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736248163842,2.3265,214.91,214.88,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736248167548,2.3265,214.91,214.88,9.62571786]
["bitfinex-derivatives","SOLF0:USTF0",1736248167855,1.4508,214.99,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248167856,7.29901786,214.96,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248169456,2.3261,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248175763,1.4508,214.99,214.89,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248175964,2.326,214.95,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736248176860,2.3261,214.94,214.91,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248180564,2.3263,214.93,214.89,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736248180760,2.3263,214.93,214.89,12.16551786]
["bitfinex-derivatives","SOLF0:USTF0",1736248183564,2.3263,214.92,214.89,12.16551786]
["bitfinex-derivatives","SOLF0:USTF0",1736248188872,2.3263,214.92,214.89,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248189073,2.3263,214.92,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248191973,2.3263,214.92,214.9,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248193378,7.29901786,214.96,214.9,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248193578,2.3262,214.93,214.9,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248198186,2.3264,214.91,214.89,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248198887,2.3264,214.91,214.89,12.16561786]
["bitfinex-derivatives","SOLF0:USTF0",1736248199388,7.29901786,214.96,214.89,12.16561786]
["bitfinex-derivatives","SOLF0:USTF0",1736248199588,2.3263,214.92,214.89,12.16561786]
["bitfinex-derivatives","SOLF0:USTF0",1736248202188,2.3263,214.92,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736248203289,7.29901786,214.96,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736248203490,2.3262,214.93,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736248206292,2.326,214.95,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248206792,7.29901786,214.98,214.91,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248208083,2.3261,214.94,214.91,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248210592,2.3262,214.93,214.91,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248210794,7.29901786,214.96,214.89,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736248210987,1.4508,214.99,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248211188,7.29901786,214.95,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248211589,2.3264,214.92,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248212391,2.3264,214.91,214.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248213691,2.3263,214.92,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248215187,7.29901786,214.97,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248215495,7.29901786,214.97,214.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248217093,2.3258,214.97,214.94,9.62501786]
["bitfinex-derivatives","SOLF0:USTF0",1736248217294,1.4508,214.99,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248218493,2.3258,214.97,214.94,9.62501786]
["bitfinex-derivatives","SOLF0:USTF0",1736248219893,2.3257,214.98,214.94,9.62501786]
["bitfinex-derivatives","SOLF0:USTF0",1736248220099,1.89139895,215.04,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248220300,1.89139895,215.04,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248220795,2.3251,215.03,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248221399,2.3251,215.03,214.99,9.62451786]
["bitfinex-derivatives","SOLF0:USTF0",1736248223001,2.3252,215.02,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248227605,2.3255,214.99,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248227907,2.3255,214.99,214.95,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248228904,2.3255,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248229100,7.29901786,215.02,214.95,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248229304,2.3254,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248233111,2.3253,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248239317,7.29901786,215.02,214.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248239507,2.3256,214.98,214.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248241211,2.3256,214.98,214.96,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736248241416,7.29901786,215.0,214.96,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736248241610,2.3256,214.99,214.96,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736248242115,7.29901786,215.0,214.96,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736248242318,7.29901786,215.02,214.96,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736248243212,2.3256,214.99,214.96,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736248250121,7.29901786,214.98,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248250425,7.29901786,214.96,214.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248250719,7.29901786,214.94,214.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248252427,2.3262,214.93,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248253829,7.29901786,214.92,214.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736248254128,7.29901786,214.92,214.86,9.62591786]
["bitfinex-derivatives","SOLF0:USTF0",1736248255027,2.3265,214.9,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736248256329,7.29901786,214.92,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736248256522,2.3264,214.91,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736248257621,2.3264,214.91,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248257930,9.62541786,214.92,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248259028,9.62541786,214.92,214.88,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736248259527,2.3264,214.92,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248259733,9.62541786,214.92,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248265941,3.023,214.96,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248266139,9.62511786,214.94,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248266846,7.29901786,214.94,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248267037,2.3262,214.93,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736248268245,2.3262,214.93,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248268439,7.29901786,214.94,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248268636,2.3263,214.92,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248269045,7.29901786,214.94,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248269241,7.29901786,214.94,214.88,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248270046,2.3263,214.93,214.88,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248270347,7.29901786,214.94,214.88,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248272937,2.3264,214.92,214.88,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248274045,2.3264,214.91,214.88,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248279454,7.29901786,214.94,214.87,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248279652,2.3263,214.92,214.87,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248280147,2.3263,214.92,214.88,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736248280452,2.3263,214.92,214.87,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248280847,2.3263,214.92,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736248281053,2.3262,214.93,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736248282052,2.3261,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736248284154,7.29901786,214.95,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248284452,2.3263,214.92,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248291357,3.023,214.96,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248291558,7.29901786,214.91,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248291760,2.3266,214.9,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736248295265,2.3266,214.9,214.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736248300969,7.29901786,214.89,214.82,31.16268899]
["bitfinex-derivatives","SOLF0:USTF0",1736248301164,7.29901786,214.89,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248301869,2.3268,214.88,214.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248303570,2.3268,214.88,214.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736248309276,7.29901786,214.87,214.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736248309781,2.3268,214.88,214.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736248310977,2.3268,214.88,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736248313677,2.3268,214.88,214.84,9.62611786]
["bitfinex-derivatives","SOLF0:USTF0",1736248315481,2.3268,214.88,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736248318475,2.3268,214.88,214.84,9.62611786]
["bitfinex-derivatives","SOLF0:USTF0",1736248319183,2.3268,214.88,214.84,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248319383,2.3268,214.88,214.85,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736248327284,13.32792373,214.96,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248327483,7.29901786,214.93,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248327787,7.29901786,214.93,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736248329187,3.023,214.96,214.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248329382,3.023,214.96,214.88,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248329687,3.023,214.96,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248329688,2.3261,214.94,214.9,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248329986,2.3261,214.94,214.9,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248330693,10.32201786,214.96,214.9,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248331186,7.29901786,214.94,214.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248331388,2.3263,214.92,214.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736248332092,2.3263,214.92,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736248335399,2.3263,214.92,214.89,9.62561786]
["bitfinex-derivatives","SOLF0:USTF0",1736248340204,2.3262,214.94,214.91,9.62541786]
["bitfinex-derivatives","SOLF0:USTF0",1736248340904,1.89182302,215.0,214.91,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248341207,2.3255,214.99,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248341801,77.35184291,215.04,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248342905,9.83901786,215.05,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248343203,4.3985,215.06,214.97,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248343404,4.3985,215.06,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248343405,11.69751786,215.06,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248343605,4.3985,215.06,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248343812,2.3251,215.03,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248344304,4.3985,215.06,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248344511,2.3252,215.02,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248345213,2.3252,215.02,214.98,9.62461786]
["bitfinex-derivatives","SOLF0:USTF0",1736248350715,2.3252,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248350910,2.3252,215.02,214.98,9.62461786]
["bitfinex-derivatives","SOLF0:USTF0",1736248351316,2.3252,215.02,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248351619,2.3251,215.03,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248351818,2.9053,215.06,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248352017,2.325,215.04,215.0,9.62441786]
["bitfinex-derivatives","SOLF0:USTF0",1736248353720,2.9053,215.06,215.0,9.62441786]
["bitfinex-derivatives","SOLF0:USTF0",1736248353920,33.41620588,215.1,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248354122,7.29901786,215.09,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248354313,33.41620588,215.1,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248354514,7.29901786,215.09,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248355221,2.3248,215.06,215.02,9.62411786]
["bitfinex-derivatives","SOLF0:USTF0",1736248357227,2.3249,215.05,215.02,9.62411786]
["bitfinex-derivatives","SOLF0:USTF0",1736248363927,2.3248,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248370122,2.3248,215.07,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248370323,2.3248,215.07,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736248372226,1.5288,215.12,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248372427,7.29901786,215.11,215.04,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248372726,2.3245,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736248375345,2.3245,215.09,215.06,9.62371786]
["bitfinex-derivatives","SOLF0:USTF0",1736248376636,2.3243,215.11,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736248377134,77.35184291,215.16,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248377435,77.35184291,215.16,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248378336,2.3238,215.15,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248379538,2.3239,215.14,215.1,12.16331786]
["bitfinex-derivatives","SOLF0:USTF0",1736248383541,7.29901786,215.14,215.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248383736,33.40291032,215.17,215.02,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736248383737,7.29901786,215.12,215.02,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736248383943,7.29901786,215.07,215.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248385538,9.62371786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736248386645,7.29901786,215.07,215.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248386841,2.3248,215.06,215.03,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736248387039,2.3248,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248387933,2.3248,215.06,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736248388241,9.62371786,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736248389238,7.29901786,215.07,215.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248389434,7.29901786,215.07,215.01,5.51922878]
["bitfinex-derivatives","SOLF0:USTF0",1736248390545,2.3249,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736248391042,7.29901786,215.05,215.01,5.51922878]
["bitfinex-derivatives","SOLF0:USTF0",1736248391241,2.325,215.04,215.01,7.84442878]
["bitfinex-derivatives","SOLF0:USTF0",1736248392048,2.325,215.04,215.01,5.51922878]
["bitfinex-derivatives","SOLF0:USTF0",1736248392239,7.29901786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736248392440,9.62391786,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736248392844,2.3249,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736248393045,2.3249,215.05,215.01,10.27824664]
["bitfinex-derivatives","SOLF0:USTF0",1736248393240,1.5388,215.11,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248393447,2.3245,215.09,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248393844,7.29901786,215.1,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248394143,2.3246,215.08,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736248395546,2.3245,215.09,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736248396344,2.3244,215.1,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736248397440,2.3246,215.08,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248398447,2.3246,215.08,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736248401948,2.3247,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736248406546,7.29901786,215.09,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248406744,2.3249,215.06,215.01,10.27824664]
["bitfinex-derivatives","SOLF0:USTF0",1736248407648,2.3249,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248409954,7.29901786,215.09,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248410245,2.3247,215.07,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736248411246,2.3246,215.08,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736248412354,2.3246,215.08,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736248413148,2.3246,215.08,215.05,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736248413854,2.3247,215.07,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736248414151,7.29901786,215.08,215.01,10.27824664]
["bitfinex-derivatives","SOLF0:USTF0",1736248415455,2.3248,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248416553,2.3248,215.06,215.03,9.62411786]
["bitfinex-derivatives","SOLF0:USTF0",1736248422456,2.3248,215.06,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248427559,7.29901786,215.07,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248427860,2.3249,215.05,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736248428654,2.3252,215.02,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248429360,7.29901786,215.05,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248429553,2.3251,215.03,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248430161,7.29901786,215.01,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248430461,7.29901786,215.01,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248430661,7.29901786,215.03,214.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248431458,7.29901786,215.03,214.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248431459,2.3254,215.01,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248432063,2.3254,215.01,214.98,9.62461786]
["bitfinex-derivatives","SOLF0:USTF0",1736248437371,2.3252,215.02,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736248437967,2.3252,215.02,214.98,9.62461786]
["bitfinex-derivatives","SOLF0:USTF0",1736248441973,2.3253,215.01,214.98,9.62461786]
["bitfinex-derivatives","SOLF0:USTF0",1736248442174,2.3253,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248450891,7.29901786,215.03,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248451087,2.3254,215.0,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248451493,2.3254,215.0,214.97,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248451692,2.3254,215.0,214.97,9.62471786]
["bitfinex-derivatives","SOLF0:USTF0",1736248451888,7.29901786,215.03,214.97,9.62471786]
["bitfinex-derivatives","SOLF0:USTF0",1736248452193,2.3255,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248453592,7.29901786,214.99,214.9,3.16666403]
["bitfinex-derivatives","SOLF0:USTF0",1736248453893,7.29901786,214.99,214.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248454088,2.3258,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248454793,2.3258,214.97,214.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248454995,2.3258,214.97,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736248460792,2.3258,214.97,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248464896,7.29901786,214.99,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248465098,2.3257,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248468598,9.62461786,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248471897,2.3252,215.02,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248478902,7.29901786,215.03,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248479101,2.3253,215.01,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736248498611,2.3253,215.01,214.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248498818,2.3255,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248500216,7.29901786,215.03,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248500420,2.3254,215.01,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248502522,2.3254,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248503022,7.29901786,215.01,214.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248503219,2.3255,214.99,214.95,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736248503614,2.3255,214.99,214.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248503818,2.3255,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248505017,2.3255,214.99,214.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248505218,2.3255,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248510924,7.29901786,215.01,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248511127,2.3254,215.0,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248521441,2.3256,214.99,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248522643,9.62461786,214.99,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248522944,2.3257,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248524947,2.3257,214.98,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248525147,2.3257,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248529546,9.62461786,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248533857,2.3256,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248534855,9.62461786,214.99,214.97,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736248536456,7.29901786,214.99,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248536652,2.3257,214.98,214.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736248537052,2.3257,214.98,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736248538054,2.3257,214.98,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248540850,9.62451786,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248549673,2.3255,214.99,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736248551263,10.84610977,215.04,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248551466,3.0909,215.04,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248551666,3.0909,215.04,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736248551866,10.38991786,215.04,214.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248552972,12.71491786,215.04,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248554063,2.3251,215.03,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248554876,2.3251,215.03,214.97,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248555067,2.3251,215.03,214.98,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736248556374,2.3252,215.02,214.98,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736248560774,9.17256643,215.07,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736248561076,2.3251,215.04,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248561572,7.75736643,215.07,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248561971,34.63434124,215.08,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248562579,2.3248,215.06,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736248563275,2.3249,215.05,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248563470,2.3249,215.05,215.01,9.62431786]
["bitfinex-derivatives","SOLF0:USTF0",1736248563665,7.29901786,215.07,215.01,9.62431786]
["bitfinex-derivatives","SOLF0:USTF0",1736248563666,7.29901786,215.07,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248564774,7.29901786,215.07,214.99,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736248564978,2.3252,215.03,215.0,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248567380,2.325,215.05,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248570583,2.325,215.04,215.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736248571283,2.325,215.04,215.0,9.62441786]
["bitfinex-derivatives","SOLF0:USTF0",1736248573783,2.325,215.04,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248576089,41.9333591,215.08,215.02,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248577391,2.325,215.04,215.02,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248578796,80.78581615,215.13,215.02,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248579093,7.74311606,215.12,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248579493,80.78581615,215.13,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248579494,2.3245,215.09,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248580198,2.3246,215.08,215.06,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248586904,2.3246,215.08,215.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248587100,2.3244,215.1,215.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248587305,1.89057324,215.13,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248587494,77.35184291,215.15,215.09,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248587698,77.35184291,215.15,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248587899,2.3239,215.14,215.11,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248588298,2.3239,215.14,215.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248593008,2.9602,215.2,215.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248593209,2.3238,215.16,215.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248593410,2.9602,215.2,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248593611,0.72820857,215.19,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248594206,10.25921786,215.2,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248594509,0.7282153,215.19,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248594913,2.9602,215.2,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248594914,1.4177,215.2,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248595110,8.71671786,215.2,215.13,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248595612,2.3235,215.18,215.13,9.62291786]
["bitfinex-derivatives","SOLF0:USTF0",1736248595809,8.71671786,215.2,215.13,9.62291786]
["bitfinex-derivatives","SOLF0:USTF0",1736248596009,2.3236,215.17,215.13,9.62291786]
["bitfinex-derivatives","SOLF0:USTF0",1736248601513,8.71671786,215.2,215.13,9.62291786]
["bitfinex-derivatives","SOLF0:USTF0",1736248601707,2.3237,215.16,215.13,9.62291786]
["bitfinex-derivatives","SOLF0:USTF0",1736248602420,2.3237,215.16,215.01,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736248602421,7.29901786,215.18,215.01,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736248602613,7.29901786,215.18,215.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248602813,7.29901786,215.18,215.1,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248603021,2.324,215.13,215.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248606620,1.4177,215.2,215.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248606815,2.3239,215.15,215.12,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248607018,1.4177,215.2,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248607219,2.3236,215.18,215.14,9.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1736248607816,2.3236,215.18,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248608017,2.3236,215.18,215.16,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248608218,2.3236,215.17,215.16,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248609623,1.4177,215.2,215.16,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248609822,2.3235,215.18,215.16,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248611022,2.3233,215.2,215.16,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248611519,2.3233,215.2,215.16,12.14271786]
["bitfinex-derivatives","SOLF0:USTF0",1736248612719,7.29901786,215.23,215.16,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248613323,7.29901786,215.23,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248613926,2.3233,215.2,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248614126,1.5008,215.24,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248614729,2.3232,215.21,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248615322,2.3232,215.21,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248615725,2.3232,215.21,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248616230,2.3233,215.2,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248616429,1.5008,215.24,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248617520,2.3232,215.21,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248619927,1.5008,215.24,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248620226,2.3228,215.25,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248621134,2.3228,215.24,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248622135,2.3227,215.25,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248624336,7.29901786,215.27,215.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248624534,0.72823433,215.26,215.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248625435,2.3231,215.22,215.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248627635,77.35184291,215.27,215.21,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248627842,2.3229,215.24,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248630435,7.72938621,215.3,215.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248630740,2.3226,215.26,215.23,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736248633043,2.3225,215.27,215.23,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736248633538,12.44708984,215.29,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248633743,2.3226,215.26,215.22,9.62201786]
["bitfinex-derivatives","SOLF0:USTF0",1736248637347,2.3226,215.26,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736248637549,2.3226,215.26,215.22,9.62201786]
["bitfinex-derivatives","SOLF0:USTF0",1736248640148,2.3227,215.25,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736248649357,2.3227,215.25,215.21,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248649557,2.3227,215.25,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248651257,2.3226,215.26,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248658569,7.29901786,215.28,215.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248658772,2.3228,215.25,215.21,12.14211786]
["bitfinex-derivatives","SOLF0:USTF0",1736248660171,2.3228,215.25,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736248660973,2.3226,215.26,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248662970,2.3225,215.27,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248663473,7.74254136,215.28,215.21,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248663666,10.06494136,215.28,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248664165,10.06494136,215.28,215.21,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248664166,7.74254136,215.28,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248664573,7.74254136,215.28,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248664771,77.35184291,215.29,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248665371,7.75673692,215.28,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248665573,77.35184291,215.29,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248665774,3.8071,215.31,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248665973,8.97145247,215.31,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248666173,2.3222,215.3,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248667166,10.077547,215.3,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248667770,10.077547,215.3,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248668676,2.3222,215.3,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248671479,7.755347,215.31,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248671666,10.077447,215.31,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248672272,2.3221,215.31,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248673774,2.3221,215.31,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248673975,2.3222,215.3,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248676285,2.322,215.32,215.28,2.27915616]
["bitfinex-derivatives","SOLF0:USTF0",1736248676486,2.322,215.32,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248677185,2.322,215.32,215.29,9.62131786]
["bitfinex-derivatives","SOLF0:USTF0",1736248678284,7.755347,215.35,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248678478,2.3218,215.34,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248678882,7.755347,215.35,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248679283,7.755347,215.35,215.31,9.62101786]
["bitfinex-derivatives","SOLF0:USTF0",1736248680088,44.8421101,215.36,215.31,9.62101786]
["bitfinex-derivatives","SOLF0:USTF0",1736248680788,7.74035792,215.35,215.31,9.62101786]
["bitfinex-derivatives","SOLF0:USTF0",1736248681889,21.39413139,215.35,215.31,9.62101786]
["bitfinex-derivatives","SOLF0:USTF0",1736248682287,21.39413139,215.35,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248683079,21.39413139,215.35,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736248683689,7.74035792,215.35,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736248683887,7.74035792,215.36,215.31,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248688489,84.65086077,215.37,215.31,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248688892,0.72751127,215.36,215.31,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248689891,7.29901786,215.37,215.31,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248692999,0.72751741,215.36,215.31,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248693199,7.29901786,215.37,215.31,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248693703,0.72751587,215.36,215.31,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248693903,7.29901786,215.37,215.31,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248694104,0.7275163,215.36,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248694404,7.73121872,215.39,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248694600,0.72749453,215.38,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248695505,15.03023658,215.4,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248695703,0.72749208,215.39,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248696500,77.35184291,215.38,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248701505,84.65086077,215.38,215.33,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736248701705,77.35184291,215.38,215.33,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736248702300,128.0126627,215.39,215.33,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736248702301,77.35184291,215.39,215.33,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736248702702,7.72890788,215.38,215.33,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736248703407,7.72890788,215.39,215.33,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736248703609,7.72890788,215.39,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736248703808,7.72890788,215.39,215.33,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736248704408,7.29901786,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736248705602,7.29901786,215.38,215.32,9.62101786]
["bitfinex-derivatives","SOLF0:USTF0",1736248707016,20.17526194,215.38,215.32,9.62101786]
["bitfinex-derivatives","SOLF0:USTF0",1736248709418,7.29901786,215.34,215.23,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1736248709615,7.29901786,215.32,215.23,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1736248709922,7.29901786,215.28,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248710118,7.29901786,215.28,215.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248710520,7.29901786,215.28,215.23,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248711221,7.29901786,215.28,215.23,12.14181786]
["bitfinex-derivatives","SOLF0:USTF0",1736248711423,7.29901786,215.28,215.23,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248712015,7.29901786,215.28,215.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248712221,7.29901786,215.28,215.24,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736248712622,7.29901786,215.3,215.24,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736248712822,7.29901786,215.31,215.25,9.62171786]
["bitfinex-derivatives","SOLF0:USTF0",1736248714431,7.742491,215.33,215.25,12.14171786]
["bitfinex-derivatives","SOLF0:USTF0",1736248714632,7.29901786,215.32,215.25,12.14171786]
["bitfinex-derivatives","SOLF0:USTF0",1736248714833,12.224591,215.34,215.25,12.14171786]
["bitfinex-derivatives","SOLF0:USTF0",1736248715134,7.29901786,215.31,215.25,12.14171786]
["bitfinex-derivatives","SOLF0:USTF0",1736248715432,12.224591,215.34,215.25,12.14171786]
["bitfinex-derivatives","SOLF0:USTF0",1736248715732,7.29901786,215.31,215.25,12.14171786]
["bitfinex-derivatives","SOLF0:USTF0",1736248715925,12.224591,215.34,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248716127,7.29901786,215.33,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248719733,7.29901786,215.31,215.25,12.14171786]
["bitfinex-derivatives","SOLF0:USTF0",1736248720632,7.29901786,215.31,215.25,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248721631,7.29901786,215.31,215.25,12.14161786]
["bitfinex-derivatives","SOLF0:USTF0",1736248723537,8.14284772,215.34,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736248723737,10.28571786,215.34,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736248724740,10.28571786,215.34,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248724938,10.28571786,215.34,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736248728239,10.28571786,215.34,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248728443,10.28571786,215.34,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248728741,0.72763368,215.33,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248728939,7.29901786,215.32,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248729336,7.29901786,215.32,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248731745,10.28571786,215.34,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248732243,2.9867,215.34,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248732444,1.5148,215.34,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736248733037,1.5148,215.34,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248733236,1.5148,215.34,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248739852,1.5148,215.34,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248741353,1.5148,215.34,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736248744351,1.5148,215.34,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248744556,1.5148,215.34,215.27,9.62151786]
["bitfinex-derivatives","SOLF0:USTF0",1736248744755,7.29901786,215.31,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248745146,7.29901786,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248746152,15.04150886,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248746352,7.29901786,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248746652,15.04150886,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248746955,7.29901786,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248747355,7.29901786,215.33,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736248747556,7.29901786,215.33,215.25,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248747757,15.04150886,215.33,215.25,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248748258,15.04150886,215.33,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736248748959,15.04150886,215.33,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736248749457,7.29901786,215.31,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248750062,7.29901786,215.29,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248750760,7.29901786,215.29,215.24,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736248751260,7.29901786,215.29,215.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248753158,7.29901786,215.29,215.24,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736248755458,7.29901786,215.31,215.24,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736248757359,7.29901786,215.29,215.24,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736248758162,7.29901786,215.29,215.24,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736248761872,7.29901786,215.29,215.24,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248762065,7.29901786,215.29,215.24,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736248770083,12.90424989,215.32,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248770282,7.29901786,215.3,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248772883,7.29901786,215.3,215.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248775281,7.29901786,215.3,215.24,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736248778087,7.29901786,215.3,215.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248778984,7.29901786,215.3,215.24,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736248782988,7.742491,215.31,215.24,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736248783188,7.29901786,215.3,215.24,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736248784388,15.04150886,215.3,215.24,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736248788290,7.29901786,215.28,215.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248789491,7.29901786,215.28,215.23,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248789893,7.29901786,215.28,215.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248794288,7.742491,215.29,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248794786,77.35184291,215.3,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248795393,7.29901786,215.31,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248795592,7.76155118,215.29,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248795996,92.41241195,215.31,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248796397,7.76155118,215.3,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248796800,7.76155118,215.3,215.24,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248796993,7.76155118,215.3,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248797194,7.76155118,215.31,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248798399,7.76155118,215.31,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736248798805,7.76155118,215.31,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248798990,7.76155118,215.31,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248801801,15.06056904,215.31,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248801996,15.06056904,215.31,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248803798,7.76155118,215.31,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248804110,7.76155118,215.31,215.28,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248804892,7.76155118,215.32,215.28,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248805093,15.06056904,215.32,215.28,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736248806199,15.06056904,215.32,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736248807901,7.29901786,215.3,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248809704,7.29901786,215.3,215.25,9.62191786]
["bitfinex-derivatives","SOLF0:USTF0",1736248809897,7.29901786,215.3,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248813406,7.76155118,215.31,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248815210,20.22707983,215.32,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248815910,97.57892274,215.32,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248816105,7.76155118,215.31,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248818716,7.29901786,215.3,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248823509,7.29901786,215.28,215.19,4.52930327]
["bitfinex-derivatives","SOLF0:USTF0",1736248823711,7.29901786,215.28,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248825014,7.29901786,215.28,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736248825517,7.29901786,215.26,215.19,4.52930327]
["bitfinex-derivatives","SOLF0:USTF0",1736248825717,7.29901786,215.26,215.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248827417,7.29901786,215.26,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736248829517,7.29901786,215.26,215.21,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248829720,7.29901786,215.26,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248830921,8.79061786,215.28,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248833521,8.79061786,215.28,215.19,4.52930327]
["bitfinex-derivatives","SOLF0:USTF0",1736248833721,7.29901786,215.26,215.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248835916,7.29901786,215.26,215.21,9.62241786]
["bitfinex-derivatives","SOLF0:USTF0",1736248836822,7.29901786,215.26,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736248841925,7.29901786,215.26,215.2,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736248843225,7.29901786,215.24,215.2,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736248843426,7.29901786,215.24,215.2,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736248856436,7.29901786,215.24,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736248860041,7.29901786,215.24,215.2,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736248862743,7.29901786,215.24,215.19,7.04930327]
["bitfinex-derivatives","SOLF0:USTF0",1736248863042,7.29901786,215.24,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248868552,9.26115118,215.27,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248868746,7.29901786,215.25,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248872455,7.29901786,215.23,215.2,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736248873655,7.29901786,215.25,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248874149,7.29901786,215.25,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248881250,7.76155118,215.26,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248881453,7.29901786,215.25,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248882158,7.76155118,215.27,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248882357,7.29901786,215.25,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248882558,7.76155118,215.27,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248882755,7.29901786,215.25,215.22,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736248882956,7.29901786,215.25,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248883556,21.45914233,215.27,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248883958,28.75816019,215.27,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248884361,15.06056904,215.27,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248884565,7.76155118,215.26,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248884766,15.06056904,215.27,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736248885057,7.76155118,215.27,215.19,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248885361,21.45914233,215.27,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248885557,13.69759115,215.27,215.25,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248886060,13.69759115,215.27,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248886257,2.90607401,215.32,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248886855,10.6586556,215.32,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248887460,2.90607401,215.32,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248888057,10.20509187,215.32,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248892368,7.29901786,215.3,215.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248892568,7.29901786,215.28,215.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248893263,7.29901786,215.3,215.25,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736248895375,7.29901786,215.3,215.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248895573,7.29901786,215.3,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248899173,7.29901786,215.28,215.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248902676,7.29901786,215.28,215.24,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736248914880,10.6586556,215.32,215.24,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736248915080,7.29901786,215.29,215.24,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736248915676,15.05159945,215.31,215.24,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248915882,15.05159945,215.31,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248916982,7.29901786,215.31,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248918692,15.05159945,215.31,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248921589,28.73215691,215.31,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248921990,7.75258159,215.3,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248922595,7.29901786,215.29,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736248923791,7.29901786,215.29,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248929396,28.73282396,215.31,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248929797,7.75324864,215.3,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736248930507,7.75324864,215.3,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248930699,7.75324864,215.3,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248930900,13.68055746,215.31,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248931295,13.68055746,215.31,215.29,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248931803,2.90607401,215.32,215.29,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248934803,2.90607401,215.32,215.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248943413,7.75568275,215.35,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248943609,7.75568275,215.35,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248943810,50.91235361,215.36,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248944908,53.23415361,215.36,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248945811,2.3219,215.35,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248950420,50.91235361,215.36,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248950716,2.3215,215.38,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248951220,2.3215,215.39,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248951919,7.29901786,215.41,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248952120,2.3215,215.39,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248952625,2.3213,215.4,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248953718,2.3213,215.4,215.34,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736248953919,2.3213,215.4,215.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248955725,7.29901786,215.41,215.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248955920,2.3215,215.39,215.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248956729,2.3215,215.39,215.34,12.14091786]
["bitfinex-derivatives","SOLF0:USTF0",1736248957022,2.3215,215.39,215.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248958226,10.31691786,215.42,215.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248958424,2.3215,215.38,215.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248964525,2.3217,215.37,215.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248966525,7.73334956,215.42,215.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248966727,7.73334956,215.42,215.38,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248967429,2.3215,215.39,215.38,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248980840,2.3213,215.41,215.38,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248981036,2.3213,215.41,215.4,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248982136,77.35184291,215.45,215.4,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248982335,77.35184291,215.45,215.44,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248982639,31.84059912,215.46,215.44,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248982640,91.0111347,215.46,215.44,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248983437,2.3208,215.45,215.44,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248986142,2.3208,215.45,215.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248987834,7.29901786,215.47,215.37,6.84727004]
["bitfinex-derivatives","SOLF0:USTF0",1736248988040,7.29901786,215.47,215.4,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248988235,12.86647926,215.5,215.4,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248988440,7.29901786,215.46,215.4,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736248989141,7.29901786,215.46,215.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248989939,2.3209,215.42,215.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736248997948,2.3208,215.43,215.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249001449,2.3208,215.43,215.42,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249013967,2.3208,215.43,215.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249014166,2.3208,215.43,215.42,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249020971,2.3209,215.42,215.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249021171,2.3209,215.42,215.41,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249022877,2.3209,215.42,215.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249023080,2.3209,215.42,215.41,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249034590,2.3208,215.43,215.41,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249035689,2.3209,215.42,215.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249035889,2.3209,215.42,215.41,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249036281,2.3208,215.43,215.41,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249041600,14.41704249,215.47,215.41,12.14001786]
["bitfinex-derivatives","SOLF0:USTF0",1736249043299,2.3207,215.44,215.41,12.14001786]
["bitfinex-derivatives","SOLF0:USTF0",1736249045602,2.3212,215.39,215.36,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736249045801,7.29901786,215.4,215.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249046697,2.3213,215.38,215.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249047399,2.3213,215.39,215.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249047598,7.29901786,215.36,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736249047799,7.29901786,215.36,215.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249047998,2.3216,215.35,215.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249048399,7.29901786,215.36,215.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249048703,2.3219,215.33,215.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249051206,2.3219,215.33,215.3,12.14121786]
["bitfinex-derivatives","SOLF0:USTF0",1736249052110,2.3219,215.33,215.28,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249052406,2.3219,215.33,215.29,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736249053208,2.3219,215.33,215.3,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249054104,2.3219,215.33,215.3,9.62111786]
["bitfinex-derivatives","SOLF0:USTF0",1736249060717,2.3219,215.33,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736249061816,2.3218,215.34,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736249066819,7.29901786,215.36,215.3,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249067016,1.4665,215.38,215.32,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249067522,3.7878,215.38,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736249069624,2.3214,215.37,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736249071823,1.4665,215.38,215.32,9.62091786]
["bitfinex-derivatives","SOLF0:USTF0",1736249071824,2.3217,215.35,215.32,9.62091786]
["bitfinex-derivatives","SOLF0:USTF0",1736249076627,2.3217,215.35,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736249083833,2.3217,215.35,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249084034,2.3217,215.35,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736249089041,2.3216,215.36,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736249106048,2.3219,215.33,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736249106246,7.29901786,215.34,215.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249106452,7.29901786,215.34,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249106453,7.29901786,215.34,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249106747,7.29901786,215.32,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249108553,9.62101786,215.32,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249112253,2.3221,215.31,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249112554,2.3221,215.31,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736249113853,7.29901786,215.34,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249114054,2.322,215.32,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249130776,2.322,215.32,215.28,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249130977,2.322,215.32,215.28,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736249133777,7.29901786,215.34,215.28,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736249133978,2.3221,215.31,215.28,9.62141786]
["bitfinex-derivatives","SOLF0:USTF0",1736249135479,2.3222,215.3,215.27,12.14151786]
["bitfinex-derivatives","SOLF0:USTF0",1736249137874,2.3222,215.3,215.27,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736249138181,2.3222,215.3,215.27,12.14151786]
["bitfinex-derivatives","SOLF0:USTF0",1736249140277,2.3221,215.31,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736249147580,7.29901786,215.34,215.27,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249147878,2.3222,215.3,215.27,12.14151786]
["bitfinex-derivatives","SOLF0:USTF0",1736249157395,2.3221,215.32,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249157592,15.0509993,215.36,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249159197,7.29901786,215.34,215.27,12.14151786]
["bitfinex-derivatives","SOLF0:USTF0",1736249159399,2.3222,215.3,215.27,12.14151786]
["bitfinex-derivatives","SOLF0:USTF0",1736249160900,2.3222,215.3,215.27,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249161201,2.3222,215.3,215.27,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249165706,2.3222,215.3,215.27,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249170706,2.3219,215.33,215.29,9.62131786]
["bitfinex-derivatives","SOLF0:USTF0",1736249170907,2.3219,215.33,215.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249171104,2.3219,215.33,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249173904,2.3219,215.33,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249175344,2.3218,215.34,215.29,9.62121786]
["bitfinex-derivatives","SOLF0:USTF0",1736249175535,7.29901786,215.34,215.29,9.62121786]
["bitfinex-derivatives","SOLF0:USTF0",1736249176030,7.29901786,215.34,215.08,33.31130195]
["bitfinex-derivatives","SOLF0:USTF0",1736249176220,7.29901786,215.29,215.22,16.13814547]
["bitfinex-derivatives","SOLF0:USTF0",1736249176532,7.29901786,215.29,215.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249176739,7.29901786,215.29,215.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249177222,7.29901786,215.31,215.24,12.14181786]
["bitfinex-derivatives","SOLF0:USTF0",1736249177926,2.3224,215.29,215.24,12.14181786]
["bitfinex-derivatives","SOLF0:USTF0",1736249179111,2.3224,215.29,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736249183417,7.29901786,215.31,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736249183720,2.3224,215.28,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736249189827,2.3224,215.28,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736249192029,9.62131786,215.29,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736249194323,2.3223,215.29,215.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249194529,2.3221,215.31,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736249200127,7.29901786,215.32,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736249200535,41.64278236,215.35,215.29,9.62131786]
["bitfinex-derivatives","SOLF0:USTF0",1736249200830,43.96448236,215.35,215.29,12.14131786]
["bitfinex-derivatives","SOLF0:USTF0",1736249201531,2.3218,215.34,215.29,12.14131786]
["bitfinex-derivatives","SOLF0:USTF0",1736249201830,2.3218,215.34,215.29,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736249202034,2.3218,215.34,215.29,12.14131786]
["bitfinex-derivatives","SOLF0:USTF0",1736249203832,41.64278236,215.35,215.29,12.14131786]
["bitfinex-derivatives","SOLF0:USTF0",1736249204023,2.3219,215.33,215.29,12.14131786]
["bitfinex-derivatives","SOLF0:USTF0",1736249206229,2.3219,215.33,215.29,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249215330,2.3219,215.33,215.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249215731,2.3219,215.33,215.29,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736249217135,77.35184291,215.37,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249217336,7.75076585,215.36,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249217933,77.35184291,215.37,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249218235,2.3216,215.36,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736249222238,7.29901786,215.38,215.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249222439,2.3214,215.37,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736249222636,2.3214,215.37,215.33,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736249224839,2.3214,215.37,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736249231849,2.3215,215.36,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736249232044,7.29901786,215.39,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736249232648,2.3214,215.38,215.34,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736249232850,2.3214,215.38,215.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249233449,2.3212,215.39,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736249237446,2.3213,215.38,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736249237752,9.62031786,215.38,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736249242661,8.83151786,215.4,215.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249242858,2.3212,215.39,215.36,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736249243362,2.3212,215.39,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249243663,2.3212,215.39,215.35,9.62061786]
["bitfinex-derivatives","SOLF0:USTF0",1736249258371,2.3214,215.39,215.36,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736249261474,2.3214,215.39,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249261670,2.3214,215.39,215.35,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736249263476,2.3214,215.39,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736249263672,2.3214,215.39,215.35,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736249267281,2.3215,215.38,215.35,9.62081786]
["bitfinex-derivatives","SOLF0:USTF0",1736249267480,2.3215,215.38,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736249267781,7.74377275,215.39,215.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249267977,2.3217,215.37,215.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249269078,9.62071786,215.37,215.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249271282,2.3217,215.37,215.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249271580,2.3217,215.37,215.34,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1736249283392,9.62071786,215.37,215.34,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1736249288695,2.3217,215.37,215.34,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1736249303308,2.3217,215.37,215.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249309210,2.3217,215.37,215.33,9.62101786]
["bitfinex-derivatives","SOLF0:USTF0",1736249313617,2.3217,215.37,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249313818,2.3217,215.37,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736249315620,7.29901786,215.37,215.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249316014,7.29901786,215.35,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249316212,7.29901786,215.35,215.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249316213,2.322,215.34,215.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249318419,7.29901786,215.35,215.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249318621,2.3221,215.33,215.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249319819,2.3219,215.34,215.31,9.62121786]
["bitfinex-derivatives","SOLF0:USTF0",1736249320419,2.3219,215.34,215.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736249322022,2.322,215.33,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736249322319,7.29901786,215.35,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736249322924,7.29901786,215.35,215.3,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736249323123,7.29901786,215.33,215.29,3.9008577]
["bitfinex-derivatives","SOLF0:USTF0",1736249323520,2.3222,215.31,215.29,3.9008577]
["bitfinex-derivatives","SOLF0:USTF0",1736249324318,2.3222,215.31,215.27,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736249324722,2.3222,215.31,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736249326027,2.3222,215.31,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249326226,2.3222,215.31,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736249326725,2.3217,215.35,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736249326927,7.74377275,215.36,215.33,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249327128,7.74377275,215.36,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249327327,77.35184291,215.37,215.35,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249329128,77.35184291,215.37,215.36,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736249330630,128.0126627,215.39,215.38,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736249330930,160.01582837,215.4,215.38,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249332538,160.01582837,215.4,215.39,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736249337343,2.3205,215.47,215.42,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736249337542,9.61951786,215.47,215.42,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736249338147,9.61951786,215.47,215.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249338444,9.61951786,215.47,215.43,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736249340144,2.3205,215.46,215.43,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736249340547,7.29901786,215.47,215.43,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736249340845,9.61941786,215.47,215.43,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736249341047,1.5103,215.48,215.44,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249341237,7.29901786,215.45,215.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249341539,7.29901786,215.42,215.4,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736249342741,7.29901786,215.42,215.34,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736249342944,7.29901786,215.39,215.37,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736249343748,2.3211,215.41,215.37,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736249343953,2.3211,215.41,215.38,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736249346450,2.321,215.42,215.38,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736249349841,2.321,215.42,215.39,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736249351453,2.321,215.42,215.38,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736249355753,2.3207,215.44,215.4,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736249358778,7.29901786,215.45,215.37,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249358982,2.3209,215.43,215.39,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736249365259,2.3209,215.43,215.39,9.62021786]
["bitfinex-derivatives","SOLF0:USTF0",1736249365660,2.3209,215.43,215.4,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736249366859,1.505,215.47,215.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249367567,2.3207,215.45,215.42,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736249369869,2.3207,215.45,215.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249370166,2.3207,215.45,215.41,9.62001786]
["bitfinex-derivatives","SOLF0:USTF0",1736249371965,2.3208,215.44,215.41,9.62001786]
["bitfinex-derivatives","SOLF0:USTF0",1736249372966,2.3208,215.44,215.41,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736249377670,2.3208,215.44,215.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249381574,1.5103,215.48,215.42,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736249381773,7.29901786,215.47,215.42,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736249382564,2.3205,215.46,215.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249382770,12.87093397,215.5,215.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249384076,2.3204,215.47,215.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249384270,12.87093397,215.5,215.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249384470,7.71768395,215.5,215.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249385477,2.3203,215.48,215.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249390179,7.71768395,215.5,215.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249390381,2.3205,215.47,215.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249396685,7.71768395,215.5,215.49,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736249396881,7.71768395,215.5,215.49,12.13931786]
["bitfinex-derivatives","SOLF0:USTF0",1736249397076,192.01899405,215.6,215.54,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249397281,0.72663894,215.58,215.54,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249398090,0.72663894,215.58,215.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249398385,199.31801191,215.6,215.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249398578,2.3196,215.55,215.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249401581,7.29901786,215.58,215.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249401788,7.29901786,215.58,215.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249402179,2.3199,215.53,215.49,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736249402381,7.29901786,215.52,215.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249402687,2.3207,215.45,215.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249402890,2.3207,215.45,215.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249403085,7.29901786,215.46,215.39,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249403289,7.29901786,215.44,215.36,25.79396029]
["bitfinex-derivatives","SOLF0:USTF0",1736249403484,7.29901786,215.4,215.36,25.79396029]
["bitfinex-derivatives","SOLF0:USTF0",1736249403694,7.29901786,215.4,215.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249404387,2.3216,215.38,215.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249404584,2.3216,215.38,215.36,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249405888,2.3216,215.38,215.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249409288,7.29901786,215.41,215.34,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249409289,2.3216,215.37,215.34,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249409493,7.29901786,215.37,215.31,3.68369741]
["bitfinex-derivatives","SOLF0:USTF0",1736249409692,7.29901786,215.37,215.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249409893,2.322,215.34,215.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249411686,7.29901786,215.37,215.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249411895,7.29901786,215.35,215.28,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249412093,7.29901786,215.35,215.28,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249412393,7.29901786,215.33,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249412593,7.29901786,215.31,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249412991,2.3225,215.29,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249413191,7.29901786,215.31,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249413490,2.3224,215.3,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249413795,7.29901786,215.31,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249414492,2.3225,215.29,215.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249418393,2.3225,215.29,215.24,9.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249419197,2.3225,215.29,215.24,12.16201786]
["bitfinex-derivatives","SOLF0:USTF0",1736249420101,2.3225,215.29,215.24,9.62201786]
["bitfinex-derivatives","SOLF0:USTF0",1736249420300,2.3225,215.29,215.24,12.16201786]
["bitfinex-derivatives","SOLF0:USTF0",1736249421301,2.3225,215.29,215.24,9.62201786]
["bitfinex-derivatives","SOLF0:USTF0",1736249421498,7.29901786,215.32,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249421701,2.16139931,215.31,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249421895,1.4337,215.31,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249422601,2.3228,215.27,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249422998,2.3228,215.27,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249423803,2.3228,215.27,215.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249425705,2.3228,215.27,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249427001,2.3228,215.27,215.23,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736249427201,2.3228,215.27,215.23,12.16211786]
["bitfinex-derivatives","SOLF0:USTF0",1736249427396,2.3229,215.25,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249428607,1.4337,215.31,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249430305,2.3227,215.28,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249431009,2.3228,215.27,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249431402,2.3228,215.27,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249434617,2.3226,215.28,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249434819,7.29901786,215.3,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249435211,2.3228,215.27,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249435404,1.4337,215.31,215.24,9.62201786]
["bitfinex-derivatives","SOLF0:USTF0",1736249435709,1.4337,215.31,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249435909,7.29901786,215.3,215.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249436214,7.29901786,215.3,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249437416,2.3228,215.26,215.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249440610,7.29901786,215.3,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249440919,2.3231,215.24,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249448621,7.29901786,215.3,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249448825,2.3232,215.23,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249449628,7.29901786,215.3,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249449823,2.3231,215.24,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249450622,7.29901786,215.28,215.14,25.79396029]
["bitfinex-derivatives","SOLF0:USTF0",1736249450828,2.3235,215.21,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736249451227,7.29901786,215.24,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736249451424,2.3235,215.2,215.18,9.62261786]
["bitfinex-derivatives","SOLF0:USTF0",1736249452427,2.3235,215.2,215.18,12.14261786]
["bitfinex-derivatives","SOLF0:USTF0",1736249452825,2.3235,215.2,215.18,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736249453027,2.3235,215.2,215.18,12.14261786]
["bitfinex-derivatives","SOLF0:USTF0",1736249454031,7.29901786,215.24,215.18,12.14261786]
["bitfinex-derivatives","SOLF0:USTF0",1736249454229,2.3234,215.21,215.18,12.14261786]
["bitfinex-derivatives","SOLF0:USTF0",1736249454531,2.3234,215.21,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249454722,2.3232,215.23,215.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249454923,2.3232,215.23,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249455122,7.29901786,215.28,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249455332,2.3228,215.27,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249455534,7.29901786,215.28,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249456133,2.323,215.25,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249458034,7.29901786,215.28,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249458233,2.3231,215.24,215.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249458839,2.3231,215.24,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736249461137,7.29901786,215.28,215.18,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249461337,2.3232,215.23,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736249462139,2.3233,215.22,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736249462340,7.29901786,215.24,215.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249462736,2.3233,215.23,215.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249463036,7.29901786,215.24,215.18,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736249463637,2.3233,215.22,215.18,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736249464040,7.29901786,215.24,215.18,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736249464538,7.29901786,215.24,215.18,12.14271786]
["bitfinex-derivatives","SOLF0:USTF0",1736249465041,2.3233,215.22,215.18,12.14271786]
["bitfinex-derivatives","SOLF0:USTF0",1736249467344,2.3236,215.19,215.16,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736249467643,2.3236,215.19,215.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249468334,2.3236,215.19,215.16,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736249468640,2.3236,215.19,215.16,12.14291786]
["bitfinex-derivatives","SOLF0:USTF0",1736249469544,7.29901786,215.22,215.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249469846,7.29901786,215.2,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249470641,2.3238,215.17,215.14,9.62311786]
["bitfinex-derivatives","SOLF0:USTF0",1736249471451,2.3238,215.17,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249473739,2.3238,215.17,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736249473948,2.3238,215.17,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249475848,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249476054,2.3237,215.18,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249476448,2.3237,215.18,215.15,9.62301786]
["bitfinex-derivatives","SOLF0:USTF0",1736249477747,2.3237,215.18,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736249477949,2.3237,215.18,215.15,9.62301786]
["bitfinex-derivatives","SOLF0:USTF0",1736249483155,2.3237,215.18,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249483454,2.3237,215.18,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736249485249,2.3236,215.19,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736249497965,2.3235,215.2,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736249498361,9.62251786,215.2,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736249498866,2.3235,215.2,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736249500067,7.29901786,215.21,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736249501566,9.62241786,215.21,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736249502271,9.0170075,215.24,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736249502471,0.72800825,215.23,215.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249503371,7.29901786,215.22,215.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249503564,7.29901786,215.22,215.13,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249503773,7.29901786,215.22,215.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249503970,2.3235,215.21,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736249504371,7.29901786,215.2,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736249504772,9.62261786,215.2,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736249509477,7.29901786,215.2,215.14,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249509670,7.29901786,215.22,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249509867,21.48209281,215.24,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249510178,0.72800961,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249510476,5.8977843,215.23,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249510774,16.31602536,215.24,215.16,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249511072,3.05120779,215.23,215.19,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736249511272,2.3232,215.23,215.19,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736249511972,9.62221786,215.23,215.19,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736249512677,2.3233,215.22,215.19,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736249513876,2.3233,215.22,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736249515075,2.3234,215.21,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736249516277,2.3234,215.21,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736249518979,2.3235,215.2,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736249521574,7.29901786,215.21,215.15,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249521781,7.29901786,215.17,215.08,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736249521977,7.29901786,215.15,215.09,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249523279,7.29901786,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736249523280,9.62311786,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736249523577,7.29901786,215.15,215.09,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249524483,2.3243,215.13,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736249525277,2.3245,215.11,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736249525580,2.3245,215.11,215.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249525780,2.3245,215.11,215.06,9.81901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249526171,2.3245,215.11,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736249527382,2.3246,215.1,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736249528382,2.3248,215.09,215.05,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736249528983,2.3248,215.09,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736249531182,7.29901786,215.08,215.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249531384,7.29901786,215.08,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249532186,2.3249,215.07,215.04,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736249532584,2.3247,215.09,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736249533085,7.29901786,215.12,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736249533688,2.3245,215.11,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736249533986,2.3245,215.11,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736249535487,9.62351786,215.11,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736249538882,2.52,215.14,215.05,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249539083,2.3243,215.13,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736249539290,9.62331786,215.13,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736249540083,2.3244,215.12,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736249542292,7.29901786,215.1,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736249543093,9.62371786,215.1,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736249547095,2.3247,215.09,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736249551104,2.3247,215.09,215.05,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249551303,2.3247,215.09,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736249553102,2.325,215.07,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736249554101,2.325,215.07,215.04,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736249556395,2.325,215.07,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249556600,2.325,215.07,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736249561210,7.29901786,215.08,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736249561409,9.62381786,215.08,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736249562009,2.3248,215.08,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736249568111,7.29901786,215.1,215.04,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249568411,2.3249,215.07,215.04,9.62421786]
["bitfinex-derivatives","SOLF0:USTF0",1736249570211,2.3249,215.07,215.04,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736249573010,2.3249,215.07,215.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249573315,2.3249,215.07,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736249574909,7.29901786,215.08,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736249575118,9.62381786,215.08,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736249579618,9.62411786,215.06,214.98,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736249579819,9.62411786,215.06,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249580214,9.62411786,215.06,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736249582022,7.29901786,215.06,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736249583218,7.29901786,215.04,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736249583413,7.29901786,215.04,214.95,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736249583616,7.29901786,215.01,214.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249583829,6.67281943,215.09,214.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249584019,9.81901786,215.08,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249584220,9.81901786,215.08,214.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249584416,9.81901786,215.08,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249584819,2.52,215.08,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249585020,8.84181786,215.1,215.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249585423,1.5428,215.1,214.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249585614,0.72852719,215.09,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249585815,1.5428,215.1,215.01,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249586021,2.3249,215.08,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736249586323,7.29901786,215.09,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736249586623,2.3249,215.07,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736249587521,7.29901786,215.06,215.01,9.62441786]
["bitfinex-derivatives","SOLF0:USTF0",1736249588027,9.62411786,215.06,215.01,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736249588228,7.29901786,215.04,214.99,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736249589026,9.62431786,215.04,214.99,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736249589922,7.29901786,215.0,214.92,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736249590121,2.52,215.02,214.92,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736249590427,7.29901786,214.97,214.92,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736249590626,2.52,215.02,214.92,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736249590826,2.3258,214.99,214.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249591023,7.29901786,214.99,214.92,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736249591327,2.326,214.97,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736249591528,2.52,215.02,214.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249591826,7.29901786,215.0,214.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249592225,7.29901786,214.98,214.94,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736249593626,7.29901786,214.98,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736249593825,2.3259,214.99,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736249594731,2.3259,214.99,214.95,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736249595434,9.62511786,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736249598033,7.29901786,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736249600633,9.62511786,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736249600934,7.29901786,214.98,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736249602429,2.3262,214.97,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736249602823,2.3262,214.97,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736249606229,2.3262,214.97,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736249607132,7.29901786,214.96,214.87,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736249607434,2.3265,214.95,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736249608231,2.3265,214.94,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736249609530,2.3265,214.94,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736249620742,7.29901786,214.96,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736249620944,2.3265,214.95,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736249622140,2.3267,214.93,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736249622540,7.29901786,214.94,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736249623138,7.29901786,214.94,214.83,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736249623343,2.3269,214.91,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736249624943,2.3269,214.91,214.85,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249625247,2.3269,214.91,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736249627039,7.29901786,214.9,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736249627644,9.62621786,214.88,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736249628039,7.29901786,214.88,214.77,7.98849007]
["bitfinex-derivatives","SOLF0:USTF0",1736249628236,7.29901786,214.86,214.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249628438,7.29901786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249628638,9.62651786,214.86,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736249629040,9.62651786,214.86,214.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249631542,9.62651786,214.86,214.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249631748,9.62651786,214.86,214.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249632540,9.62651786,214.86,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736249634651,7.29901786,214.86,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736249636249,9.62641786,214.86,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736249637553,9.62671786,214.84,214.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736249637751,9.62671786,214.84,214.77,8.83901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249638549,9.62671786,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736249639544,7.29901786,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736249639749,2.3277,214.83,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736249642150,7.29901786,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736249642454,9.62681786,214.82,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736249643056,9.62681786,214.82,214.69,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736249643247,7.29901786,214.8,214.69,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736249643455,7.29901786,214.78,214.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736249643753,7.29901786,214.77,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249644554,7.29901786,214.77,214.75,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736249645151,2.3282,214.79,214.75,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736249645553,7.29901786,214.78,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249646457,2.3282,214.79,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249646651,7.29901786,214.78,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249648048,2.3282,214.79,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249648251,7.29901786,214.78,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249648454,2.3282,214.79,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249648649,7.29901786,214.78,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249648851,2.3282,214.79,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249649055,7.29901786,214.78,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736249650158,1.5069,214.82,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736249650459,2.52,214.86,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249650760,8.02689042,214.85,214.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249650960,7.29901786,214.83,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736249651453,2.52,214.86,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736249651658,7.29901786,214.85,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736249652759,4.0391,214.87,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736249652958,7.29901786,214.85,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736249656866,7.29901786,214.83,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736249657163,7.29901786,214.81,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736249658262,7.29901786,214.81,214.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736249658462,7.29901786,214.81,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736249659760,7.29901786,214.81,214.77,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736249660062,7.29901786,214.79,214.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736249660261,7.29901786,214.76,214.73,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736249662369,7.29901786,214.74,214.68,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249662870,7.29901786,214.74,214.71,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736249664170,7.29901786,214.74,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736249665264,7.29901786,214.74,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736249665471,7.29901786,214.71,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736249667166,7.29901786,214.71,214.67,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736249667376,7.29901786,214.69,214.63,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736249667672,2.3292,214.7,214.66,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736249667872,7.29901786,214.67,214.63,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1736249668771,7.29901786,214.67,214.63,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736249670375,7.29901786,214.67,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736249671974,7.29901786,214.67,214.66,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736249673974,2.6,214.76,214.64,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249674171,3.32784395,214.75,214.64,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249674373,7.29901786,214.72,214.66,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249674574,7.29901786,214.72,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736249676179,7.29901786,214.72,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736249676367,7.29901786,214.71,214.7,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736249677574,7.29901786,214.71,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736249677878,7.29901786,214.7,214.63,8.78201786]
["bitfinex-derivatives","SOLF0:USTF0",1736249678679,7.29901786,214.7,214.67,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736249679876,7.29901786,214.68,214.67,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736249680079,7.29901786,214.68,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736249681179,7.29901786,214.68,214.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736249681383,7.29901786,214.66,214.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736249681585,7.29901786,214.66,214.64,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736249682980,7.29901786,214.66,214.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736249683180,7.29901786,214.66,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736249692382,2.62,214.71,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736249692584,7.29901786,214.69,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736249692773,7.29901786,214.69,214.61,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249692973,7.29901786,214.67,214.61,9.89901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249694082,7.29901786,214.67,214.66,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736249697887,7.29901786,214.67,214.58,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736249698087,7.29901786,214.63,214.58,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736249698487,7.29901786,214.65,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736249699187,7.29901786,214.65,214.58,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736249699383,7.29901786,214.59,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736249699689,7.29901786,214.61,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736249700083,7.29901786,214.6,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736249700283,7.29901786,214.6,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736249701280,7.29901786,214.62,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736249702188,2.62,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736249702388,7.29901786,214.63,214.56,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249702787,7.29901786,214.61,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736249703481,7.29901786,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736249703685,7.29901786,214.59,214.52,11.40311786]
["bitfinex-derivatives","SOLF0:USTF0",1736249705088,7.29901786,214.59,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736249705794,7.29901786,214.61,214.53,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249705993,1.4203,214.65,214.55,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249706193,7.29901786,214.63,214.56,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249706395,7.29901786,214.63,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736249707093,1.4203,214.65,214.56,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249707291,7.29901786,214.62,214.56,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249707688,7.29901786,214.62,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736249709299,7.29901786,214.62,214.49,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1736249709595,7.29901786,214.59,214.52,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249709994,7.29901786,214.59,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736249713495,7.29901786,214.61,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736249713800,1.4156,214.64,214.54,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249713998,7.29901786,214.63,214.56,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249714388,4.0403,214.65,214.58,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249714592,7.29901786,214.65,214.58,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249714992,7.29901786,214.63,214.58,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249715695,7.29901786,214.63,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736249719800,7.29901786,214.63,214.53,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736249719999,7.29901786,214.59,214.53,10.29241786]
["bitfinex-derivatives","SOLF0:USTF0",1736249721401,7.29901786,214.59,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736249722501,7.29901786,214.59,214.47,36.77118591]
["bitfinex-derivatives","SOLF0:USTF0",1736249722502,7.29901786,214.59,214.46,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736249722705,7.29901786,214.51,214.46,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736249723106,2.3308,214.55,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249723306,7.29901786,214.52,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249724608,3.0145,214.58,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249724802,3.0145,214.58,214.46,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736249725105,7.29901786,214.57,214.5,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249725409,7.29901786,214.57,214.56,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249727001,7.29901786,214.57,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249727207,7.29901786,214.56,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249729105,7.29901786,214.56,214.46,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736249729311,7.29901786,214.53,214.46,8.75151786]
["bitfinex-derivatives","SOLF0:USTF0",1736249730108,7.29901786,214.53,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249735716,7.29901786,214.53,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249735911,2.3309,214.55,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249735912,7.29901786,214.52,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249737317,7.29901786,214.52,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736249737514,7.29901786,214.51,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736249740025,7.29901786,214.53,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736249740913,7.29901786,214.53,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249741430,7.29901786,214.51,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249743426,2.3307,214.56,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249743627,7.29901786,214.53,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249747531,7.29901786,214.53,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736249747731,7.29901786,214.51,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736249750231,7.29901786,214.51,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249750630,7.29901786,214.51,214.46,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736249750825,7.29901786,214.51,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249752331,9.63021786,214.51,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249753531,2.3315,214.48,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736249753732,7.29901786,214.46,214.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736249754028,2.3315,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736249754227,7.29901786,214.45,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736249754634,2.3316,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736249754829,7.29901786,214.45,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736249755233,2.3314,214.5,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249755431,7.29901786,214.47,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249756429,7.29901786,214.47,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736249756936,7.29901786,214.45,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736249757638,2.3316,214.48,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736249757941,7.29901786,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736249758129,7.29901786,214.46,214.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736249758334,2.3316,214.48,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736249759338,2.3316,214.48,214.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736249759538,7.29901786,214.45,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736249761333,1.4341,214.55,214.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736249761539,2.3313,214.51,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736249761737,2.68,214.54,214.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249761938,2.3312,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249762836,7.29901786,214.48,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249764843,1.4341,214.55,214.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249765042,2.3312,214.52,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736249765438,1.4341,214.55,214.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249765643,2.68,214.54,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249766033,2.68,214.53,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249766237,7.29901786,214.51,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249766543,7.29901786,214.51,214.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736249766842,7.29901786,214.48,214.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249767242,7.29901786,214.48,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249772246,7.29901786,214.48,214.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736249772446,7.29901786,214.48,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736249772644,7.29901786,214.48,214.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249772843,7.29901786,214.48,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736249773149,7.29901786,214.48,214.41,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249773749,7.29901786,214.48,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249774853,7.29901786,214.48,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736249775451,7.29901786,214.48,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736249775652,7.29901786,214.48,214.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736249775952,7.29901786,214.46,214.4,8.83491786]
["bitfinex-derivatives","SOLF0:USTF0",1736249776157,7.29901786,214.46,214.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736249776954,7.29901786,214.46,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249779956,136.0420082,214.46,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249780446,128.74299034,214.46,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249781451,128.74299034,214.47,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736249782751,77.62635004,214.48,214.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249782950,77.62635004,214.48,214.47,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736249783659,77.62635004,214.49,214.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249783860,77.62635004,214.49,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249788159,128.74299034,214.51,214.5,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249788458,121.78269034,214.51,214.5,9.63011786]
["bitfinex-derivatives","SOLF0:USTF0",1736249788862,121.78269034,214.51,214.5,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736249789052,7.29901786,214.55,214.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736249789261,7.29901786,214.55,214.53,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249791359,7.29901786,214.55,214.54,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736249795158,7.29901786,214.57,214.55,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736249796954,7.29901786,214.57,214.54,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736249798362,7.29901786,214.55,214.54,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736249798962,9.62951786,214.55,214.51,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736249799165,7.29901786,214.52,214.51,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736249802860,129.11799338,214.57,214.46,9.95901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249803057,129.11799338,214.57,214.54,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736249803365,7.29901786,214.55,214.54,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736249814563,7.29901786,214.55,214.48,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249814564,7.29901786,214.55,214.53,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249814771,7.29901786,214.54,214.53,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249815771,136.41701124,214.54,214.53,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249816273,136.41701124,214.54,214.5,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249816474,7.29901786,214.51,214.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736249816673,7.29901786,214.49,214.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736249818475,7.29901786,214.49,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736249822687,7.29901786,214.49,214.4,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249822885,7.29901786,214.46,214.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736249823683,2.3313,214.49,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736249823987,130.54949338,214.52,214.41,9.93901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249824185,130.54949338,214.52,214.43,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249824386,7.29901786,214.51,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736249824988,7.29901786,214.51,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736249827885,1.4315,214.52,214.45,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249828194,1.4315,214.52,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249831999,1.5518,214.53,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249832192,129.11799338,214.55,214.49,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249833194,161.9780312,214.57,214.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249833594,161.9780312,214.57,214.49,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249833990,161.9780312,214.57,214.54,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249834601,161.9780312,214.57,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249834904,32.86003782,214.57,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249837503,129.11799338,214.56,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249839104,160.4895312,214.57,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249840406,129.11799338,214.56,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736249844209,129.11799338,214.56,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736249844409,7.29901786,214.55,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736249845104,2.3308,214.54,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249845309,7.29901786,214.52,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736249850713,138.74761124,214.56,214.53,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736249850912,136.41701124,214.56,214.49,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249851410,138.74761124,214.56,214.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249851614,7.29901786,214.54,214.47,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249853012,7.29901786,214.54,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249853905,7.29901786,214.53,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249855113,129.11799338,214.55,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249855313,7.29901786,214.54,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249856910,7.29901786,214.54,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736249864822,136.41701124,214.54,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736249870222,7.29901786,214.54,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736249871028,167.31484623,214.54,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736249872925,7.29901786,214.54,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736249873129,7.29901786,214.54,214.46,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249873431,7.29901786,214.54,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249873934,136.76852877,214.54,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736249875826,2.62,214.53,214.36,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736249876030,0.72737582,214.52,214.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249876236,7.29901786,214.44,214.37,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249876438,7.29901786,214.44,214.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249876734,7.29901786,214.46,214.39,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249876936,7.29901786,214.46,214.43,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736249877137,7.29901786,214.46,214.39,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249877437,7.29901786,214.44,214.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249877937,129.36331677,214.49,214.39,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249878133,7.29901786,214.46,214.39,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249878340,7.29901786,214.42,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736249879132,2.3315,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736249879335,7.29901786,214.43,214.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249879537,7.29901786,214.43,214.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249879734,7.29901786,214.43,214.4,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736249880039,7.29901786,214.41,214.28,33.92586835]
["bitfinex-derivatives","SOLF0:USTF0",1736249880241,7.29901786,214.33,214.28,33.92586835]
["bitfinex-derivatives","SOLF0:USTF0",1736249880435,7.29901786,214.33,214.2,51.5879206]
["bitfinex-derivatives","SOLF0:USTF0",1736249880640,7.29901786,214.33,214.28,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249880842,2.3326,214.38,214.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249881138,3.0038,214.46,214.37,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249881340,7.29901786,214.43,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736249881539,7.29901786,214.43,214.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249881844,7.29901786,214.44,214.41,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736249882047,129.36331677,214.44,214.4,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249882239,136.66233463,214.44,214.38,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249882440,136.66233463,214.44,214.36,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249882747,7.29901786,214.42,214.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249882944,7.29901786,214.4,214.35,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249883341,7.29901786,214.4,214.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249883643,7.29901786,214.4,214.34,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249883840,4.1043,214.46,214.34,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249884041,7.29901786,214.4,214.34,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249885142,7.29901786,214.38,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249885343,7.29901786,214.38,214.32,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249885839,7.29901786,214.38,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736249886040,7.29901786,214.36,214.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249886443,7.29901786,214.34,214.33,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736249886849,7.29901786,214.36,214.33,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736249887143,7.29901786,214.36,214.06,351.47995697]
["bitfinex-derivatives","SOLF0:USTF0",1736249887347,7.29901786,214.36,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249887348,7.29901786,214.34,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249887539,7.29901786,214.32,214.26,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249887844,7.29901786,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736249888039,7.29901786,214.31,214.19,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1736249888246,7.29901786,214.31,214.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249888545,7.29901786,214.31,214.19,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1736249888745,7.29901786,214.31,214.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249889244,7.29901786,214.29,214.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249889546,7.29901786,214.29,214.22,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249889947,7.29901786,214.29,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736249890836,7.29901786,214.29,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736249893440,2.62,214.3,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736249893649,7.29901786,214.29,214.24,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249894149,7.29901786,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736249896448,2.3327,214.36,214.32,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736249896650,8.79521786,214.35,214.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249897048,8.79521786,214.35,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736249897248,8.79521786,214.35,214.29,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249897850,2.62,214.37,214.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249898054,7.29901786,214.39,214.31,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249898351,7.29901786,214.39,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736249898552,7.29901786,214.37,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736249901150,7.29901786,214.37,214.29,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249901352,7.29901786,214.35,214.29,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249901650,7.29901786,214.31,214.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736249901851,7.29901786,214.31,214.25,9.91901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249902754,7.29901786,214.33,214.31,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736249905561,9.63201786,214.33,214.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249905848,7.29901786,214.3,214.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249907452,7.29901786,214.3,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736249907653,7.29901786,214.3,214.03,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736249907855,1.5311,214.34,214.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249908054,7.29901786,214.29,214.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249908351,1.5311,214.34,214.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249908352,7.29901786,214.3,214.23,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249908550,7.29901786,214.3,214.25,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249909555,7.29901786,214.3,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736249912161,2.3331,214.32,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736249912360,7.29901786,214.3,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736249914166,7.29901786,214.3,214.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736249914367,7.29901786,214.28,214.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736249914563,7.29901786,214.28,214.21,10.01901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249914861,7.29901786,214.28,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736249915063,7.29901786,214.28,214.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736249915263,7.29901786,214.28,214.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249915963,7.29901786,214.26,214.21,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249917364,7.29901786,214.24,214.1,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1736249917663,7.29901786,214.22,214.15,10.01901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249917866,7.29901786,214.22,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736249920762,2.72,214.29,214.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249920960,7.29901786,214.25,214.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249921571,7.29901786,214.23,214.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736249921870,7.29901786,214.25,214.18,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249922064,7.29901786,214.26,214.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249922865,7.29901786,214.26,214.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736249923066,7.29901786,214.26,214.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249923467,7.29901786,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736249923873,2.3335,214.29,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736249924174,7.29901786,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736249924966,7.29901786,214.26,214.19,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249925171,7.29901786,214.26,214.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249925373,2.72,214.3,214.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249925574,7.29901786,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736249925776,2.3334,214.29,214.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249925973,7.29901786,214.27,214.2,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249926175,2.72,214.3,214.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249926474,7.29901786,214.29,214.22,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249926672,7.29901786,214.23,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736249930577,7.29901786,214.23,214.17,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249930771,7.29901786,214.23,214.2,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736249931475,7.29901786,214.21,214.2,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736249931874,9.63331786,214.21,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736249932278,9.63331786,214.21,214.14,26.33457897]
["bitfinex-derivatives","SOLF0:USTF0",1736249932279,7.29901786,214.19,214.14,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736249932478,10.01901786,214.21,214.14,26.33457897]
["bitfinex-derivatives","SOLF0:USTF0",1736249932675,2.3344,214.2,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736249932875,10.01901786,214.21,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736249933176,7.29901786,214.17,214.14,6.29756111]
["bitfinex-derivatives","SOLF0:USTF0",1736249933373,7.29901786,214.15,213.99,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736249933578,2.72,214.15,214.02,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249933780,7.29901786,214.1,214.03,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249933981,1.5018,214.14,213.99,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736249933982,7.29901786,214.06,213.99,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736249934183,7.29901786,214.06,213.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736249934478,7.29901786,214.06,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736249935080,2.72,214.1,213.99,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249935280,7.29901786,214.05,213.98,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249935783,7.29901786,214.01,213.9,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1736249935974,7.29901786,214.01,213.94,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249936179,7.29901786,214.01,213.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249936481,7.29901786,214.01,213.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736249936683,7.29901786,214.01,213.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249936981,7.29901786,214.02,213.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249937283,7.29901786,214.02,213.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736249937483,7.29901786,214.0,213.93,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249937684,7.29901786,213.98,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736249937880,7.29901786,213.98,213.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736249938184,7.29901786,214.0,213.97,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736249938379,1.4785,214.04,213.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249938576,7.29901786,213.99,213.92,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249938776,7.29901786,214.01,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736249939184,7.29901786,214.02,213.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736249939481,7.29901786,214.02,213.96,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249939681,7.29901786,214.02,213.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736249939682,7.29901786,214.02,213.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249939882,7.29901786,214.0,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736249940980,7.29901786,214.0,213.99,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736249941183,7.29901786,214.02,213.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249941582,7.29901786,214.0,213.95,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249942087,7.29901786,213.96,213.89,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249942580,7.29901786,213.98,213.95,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736249942785,7.29901786,213.96,213.82,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736249942983,1.4785,214.04,213.78,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736249943185,7.29901786,213.87,213.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249943383,3.12,213.91,213.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249943588,3.12,213.91,213.78,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736249943786,7.29901786,213.87,213.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249944089,7.29901786,213.87,213.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249944289,7.29901786,213.87,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736249944481,7.29901786,213.87,213.8,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249944685,1.568,213.94,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736249944885,7.29901786,213.93,213.86,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249945086,7.29901786,213.89,213.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249945283,1.568,213.94,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736249945284,7.29901786,213.87,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736249945487,3.12,213.92,213.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249945682,7.29901786,213.88,213.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249945886,7.29901786,213.87,213.81,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249946388,7.29901786,213.87,213.79,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249946889,7.29901786,213.85,213.78,7.29901786]
["bitfinex-derivatives","SOLF0:USTF0",1736249947391,3.12,213.92,213.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249947690,11.55313318,213.85,213.75,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249947888,11.55313318,213.85,213.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249948390,3.12,213.88,213.78,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249948591,11.55313318,213.91,213.78,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249948786,1.568,213.94,213.87,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249949087,1.568,213.94,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736249949388,1.568,213.94,213.87,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249949587,1.568,213.94,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736249950390,1.568,213.94,213.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249950803,1.4748,213.95,213.87,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249951002,1.4748,213.95,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736249951296,2.9516,214.0,213.87,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249951502,1.5382,214.0,213.99,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736249951899,1.5618,214.02,213.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249952102,1.5618,214.02,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736249952601,0.93444844,214.03,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736249953814,14.57243318,214.15,214.11,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736249954303,14.57243318,214.15,214.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249955709,14.57243318,214.15,214.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249955907,3.0193,214.15,214.05,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249956108,1.5618,214.15,214.05,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249956809,1.5382,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736249957011,1.5382,214.16,214.05,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249958911,11.55313318,214.15,214.09,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736249959113,11.55313318,214.12,214.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249959305,11.55313318,214.12,213.99,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249959506,11.55313318,214.09,214.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249959905,2.9909,214.11,214.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249960114,11.55313318,214.09,214.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249960308,11.55313318,214.09,213.96,13.06963318]
["bitfinex-derivatives","SOLF0:USTF0",1736249960517,11.55313318,214.06,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736249960810,11.55313318,214.06,213.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249961215,2.9909,214.11,213.99,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249962813,2.9909,214.11,213.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249963018,2.9909,214.11,213.97,14.67313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249964018,2.9909,214.11,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736249964910,2.9909,214.11,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736249965318,14.54403318,214.11,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736249966023,14.54403318,214.11,213.97,14.67313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249966716,11.55313318,214.14,214.03,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249966913,1.5382,214.16,214.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249967312,11.55313318,214.17,214.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249967718,11.55313318,214.17,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736249967920,11.55313318,214.17,214.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249968420,11.55313318,214.14,214.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249968817,11.55313318,214.14,214.0,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249969124,11.55313318,214.11,214.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249970122,11.55313318,214.08,214.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249970318,11.55313318,214.08,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736249970622,3.8493,214.13,214.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249970623,11.55313318,214.11,214.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249971125,11.55313318,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736249971522,11.55313318,214.11,214.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249971523,11.55313318,214.11,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736249972423,11.55313318,214.11,214.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736249972624,11.55313318,214.08,213.94,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249972921,11.55313318,214.08,213.87,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736249972922,11.55313318,214.05,213.91,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249973224,11.55313318,214.02,213.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249973416,11.55313318,214.05,213.93,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736249973616,11.55313318,214.05,213.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249974018,11.55313318,214.08,213.94,14.69313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249974826,1.5244,214.12,214.0,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249975123,1.5141,214.13,214.03,11.55313318]
["bitfinex-derivatives","SOLF0:USTF0",1736249975324,1.5141,214.13,214.01,21.57723263]
["bitfinex-derivatives","SOLF0:USTF0",1736249975519,1.5141,214.13,214.08,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736249975724,3.14,214.15,214.01,21.57723263]
["bitfinex-derivatives","SOLF0:USTF0",1736249975924,2.3347,214.17,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736249976125,18.43723263,214.18,214.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249976524,20.77183263,214.18,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736249976921,18.43723263,214.18,214.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249977829,2.3346,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736249978124,2.3346,214.18,214.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249978125,2.9468,214.2,214.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249978428,2.3341,214.23,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736249978626,54.78299594,214.24,214.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249978927,2.3349,214.16,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736249979328,2.3347,214.17,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736249979733,18.43723263,214.19,214.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249980230,18.43723263,214.19,214.1,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736249980231,2.3349,214.15,214.1,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736249980730,1.5334,214.18,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736249981030,2.3348,214.16,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736249981330,1.5334,214.18,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249981532,2.3349,214.15,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249981726,1.5334,214.18,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249982630,2.3348,214.16,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736249984230,1.5469,214.17,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736249984437,3.0978,214.17,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736249984932,2.3349,214.15,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736249987035,3.0978,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736249987533,3.0978,214.17,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249987734,2.3349,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736249987929,3.0978,214.17,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249988330,3.0978,214.17,214.1,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736249988535,3.0978,214.17,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249988932,3.0978,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736249990338,5.4325,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736249990739,3.0978,214.17,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736249990939,2.3349,214.15,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736249991137,18.43723263,214.15,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736249991433,18.43723263,214.15,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249991638,2.3351,214.14,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249991838,18.43723263,214.15,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249992137,20.77213263,214.15,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249992641,2.3348,214.16,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736249992843,2.3348,214.16,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249993037,2.3348,214.16,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736249993535,2.3348,214.16,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249993838,18.43723263,214.2,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249994229,18.43723263,214.2,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736249994738,20.77163263,214.2,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249995136,18.43723263,214.2,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249995337,2.3345,214.19,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249995545,11.51895841,214.2,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249995831,11.51895841,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736249996237,11.51895841,214.2,214.04,16.19105841]
["bitfinex-derivatives","SOLF0:USTF0",1736249996438,11.51895841,214.15,214.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736249997033,11.51895841,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736249997536,11.51895841,214.18,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736249997733,2.3347,214.17,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736249999140,11.51895841,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736249999337,11.51895841,214.18,214.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736250000441,11.51895841,214.18,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736250000640,11.51895841,214.18,214.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736250000838,13.85355841,214.18,214.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736250001036,11.51895841,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736250001237,11.51895841,214.15,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736250001540,11.51895841,214.15,214.1,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736250001740,153.17710645,214.23,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736250001938,13.85395841,214.15,214.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736250002144,13.85395841,214.15,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736250002343,11.51895841,214.15,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736250002540,2.3353,214.11,214.0,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736250002738,11.51895841,214.09,214.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250002938,11.51895841,214.06,213.96,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736250003143,11.51895841,214.06,213.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250003945,11.51895841,214.06,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250004244,11.51895841,214.06,213.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250004744,11.51895841,214.06,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250005046,11.51895841,214.06,213.96,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736250005247,11.51895841,214.06,213.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250005541,13.85445841,214.09,213.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250005745,11.51895841,214.09,213.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250005937,11.51895841,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250007245,11.51895841,214.09,214.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250007447,11.51895841,214.05,214.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250007639,11.51895841,214.05,214.0,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736250008040,11.51895841,214.05,213.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250008247,11.51895841,214.05,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250008941,11.51895841,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250009448,11.51895841,214.05,213.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250009649,11.51895841,214.05,213.92,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736250009850,11.51895841,214.02,213.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250010049,11.51895841,214.02,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250010747,2.3364,214.01,213.96,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736250011542,11.51895841,214.02,213.96,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736250011543,11.51895841,214.02,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250012348,16.02905841,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250012648,16.02905841,214.05,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250012849,4.5101,214.05,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250013249,4.5101,214.05,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736250013449,4.5101,214.05,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250013849,4.5101,214.05,213.95,11.51895841]
["bitfinex-derivatives","SOLF0:USTF0",1736250014050,4.5101,214.05,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250014555,4.5101,214.05,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250014851,2.3363,214.02,213.92,13.05215841]
["bitfinex-derivatives","SOLF0:USTF0",1736250015051,11.51895841,214.02,213.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250015249,11.51895841,214.02,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736250015453,2.3366,214.0,213.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250015745,2.3366,214.0,213.95,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1736250015947,11.51895841,214.02,213.89,36.85617923]
["bitfinex-derivatives","SOLF0:USTF0",1736250015948,11.51895841,213.99,213.89,36.85617923]
["bitfinex-derivatives","SOLF0:USTF0",1736250016252,2.3368,213.98,213.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250016452,11.51895841,213.99,213.85,14.51715841]
["bitfinex-derivatives","SOLF0:USTF0",1736250016653,11.51895841,213.96,213.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250016847,11.51895841,213.96,213.85,14.51715841]
["bitfinex-derivatives","SOLF0:USTF0",1736250017050,11.51895841,213.96,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250017350,18.47007597,213.98,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250017948,2.3369,213.97,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250018148,18.47007597,213.98,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250018450,2.3368,213.97,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250018653,2.3368,213.97,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250018848,18.47007597,213.98,213.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250019053,18.47007597,213.98,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250019746,18.47007597,213.98,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250019747,20.80687597,213.98,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250019949,20.80687597,213.98,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250020352,20.80687597,213.98,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250020550,20.80687597,213.98,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250021443,3.02,214.04,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250021444,18.47007597,214.02,213.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250021849,4.5101,214.05,213.89,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736250022058,2.3363,214.02,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736250023658,4.5101,214.05,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250023865,2.3364,214.01,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250024262,2.3364,214.01,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736250024563,4.5101,214.05,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736250025160,2.3365,214.01,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736250025669,2.3368,213.98,213.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250026056,2.3368,213.98,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736250026967,18.47007597,214.02,213.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736250027167,2.3369,213.97,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250027767,2.3369,213.97,213.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250027964,2.3369,213.97,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250028466,18.47007597,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250028770,20.80687597,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250029171,2.3368,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250030173,18.47007597,213.98,213.83,57.922]
["bitfinex-derivatives","SOLF0:USTF0",1736250030368,2.3372,213.94,213.9,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250032274,2.3372,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250032572,2.3371,213.95,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250032762,2.9844,213.96,213.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250032763,2.9844,213.96,213.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250032963,2.9844,213.96,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250033368,1.5477,213.96,213.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250033571,1.5477,213.96,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250034373,1.5477,213.96,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250035075,2.3371,213.95,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250035672,1.5477,213.96,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250035875,1.5477,213.96,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250036067,1.5477,213.96,213.83,57.922]
["bitfinex-derivatives","SOLF0:USTF0",1736250036272,1.5477,213.96,213.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250036575,1.5477,213.96,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250036772,1.5477,213.96,213.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250037177,2.3374,213.93,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250038377,1.5477,213.96,213.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250038574,2.3374,213.92,213.87,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736250039470,13.88666653,213.92,213.87,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736250039669,13.88666653,213.92,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250039973,13.88666653,213.92,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250040572,2.3373,213.93,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250040772,11.54926653,213.95,213.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250040972,1.5477,213.96,213.85,11.54926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250041175,1.5477,213.96,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250041470,1.5477,213.96,213.85,11.54926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250041873,2.3371,213.95,213.85,11.54926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250042078,11.54926653,213.95,213.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250042578,11.54926653,213.95,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250042982,2.3372,213.94,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250043983,2.3372,213.94,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250045082,2.3372,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250045481,11.54926653,213.95,213.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250045884,11.54926653,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250046586,13.88636653,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250046885,11.54926653,213.95,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250047289,2.3372,213.94,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250047786,11.54926653,213.95,213.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250047977,2.3374,213.92,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250048688,11.54926653,213.92,213.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250048987,11.54926653,213.89,213.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250049189,2.3378,213.88,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250050285,11.54926653,213.86,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250050679,11.54926653,213.86,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250052293,11.54926653,213.89,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250053893,11.54926653,213.95,213.82,11.54926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250054290,11.54926653,213.92,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250054688,11.54926653,213.92,213.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250054892,13.88666653,213.92,213.88,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250055298,13.88666653,213.92,213.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250055299,11.54926653,213.92,213.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250055999,13.88666653,213.92,213.88,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250057093,13.88666653,213.92,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250057289,2.3373,213.93,213.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250057997,13.88676653,213.92,213.8,14.50926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250058199,13.88676653,213.92,213.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250058688,13.88676653,213.92,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250059093,13.88676653,213.92,213.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250059301,13.88676653,213.92,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250059502,13.88676653,213.92,213.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250060804,13.88676653,213.92,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250061006,13.88676653,213.92,213.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250061007,2.3373,213.93,213.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736250061403,13.88646653,213.95,213.83,11.54926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250062106,13.88646653,213.95,213.9,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250063500,13.88646653,213.95,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250063804,11.54926653,213.95,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250064004,1.5477,213.96,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250064199,1.5477,213.96,213.86,14.42926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250064407,1.5477,213.96,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250064601,1.5477,213.96,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250064803,1.5477,213.96,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250065006,11.54926653,213.95,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250065910,11.54926653,213.95,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250066103,1.5477,213.96,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250066603,1.5477,213.96,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250067005,3.078,213.97,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250067206,1.5173,213.97,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250068708,11.54926653,213.95,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250069614,2.3372,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250070107,11.54926653,213.92,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250070810,11.54926653,213.92,213.82,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736250071006,11.54926653,213.89,213.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250071605,13.88696653,213.89,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250071806,13.88696653,213.89,213.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250071807,11.54926653,213.89,213.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250072210,2.3375,213.91,213.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250072816,11.54926653,213.92,213.8,14.42926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250073112,1.4254,213.93,213.8,14.42926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250073506,11.54926653,213.92,213.8,14.42926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250074106,13.88666653,213.92,213.8,14.42926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250075316,13.88666653,213.92,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250075511,11.54926653,213.92,213.8,14.42926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250075814,11.54926653,213.92,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250076003,1.4254,213.93,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250077009,1.4254,213.93,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250077815,3.7627,213.93,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250078314,2.3374,213.92,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250080208,2.3375,213.91,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250080411,11.54926653,213.92,213.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250080917,11.54926653,213.92,213.79,11.54926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250081211,1.4254,213.93,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736250081212,11.54926653,213.89,213.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250081814,13.88696653,213.89,213.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250083114,11.54926653,213.89,213.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250083316,2.3376,213.9,213.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250083615,11.54926653,213.92,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250083811,2.3376,213.9,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250084716,2.3376,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250085412,11.54926653,213.89,213.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250085615,13.07796653,213.89,213.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250085816,2.338,213.87,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736250086415,13.07796653,213.89,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736250086718,2.3378,213.88,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736250087617,13.07796653,213.89,213.75,14.42926653]
["bitfinex-derivatives","SOLF0:USTF0",1736250087918,13.07796653,213.89,213.75,15.92146653]
["bitfinex-derivatives","SOLF0:USTF0",1736250088312,2.3379,213.87,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250088914,2.3384,213.84,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250089210,11.54926653,213.86,213.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250089417,7.39643718,213.81,213.77,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736250090914,7.39643718,213.81,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736250091319,2.3385,213.82,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736250091512,2.3385,213.82,213.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736250091723,11.5572352,213.84,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736250092021,11.5572352,213.81,213.68,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736250092216,11.5572352,213.81,213.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250092217,13.8958352,213.81,213.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250092620,13.8958352,213.81,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736250092824,11.5572352,213.81,213.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250093326,2.3388,213.79,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250093623,2.3388,213.79,213.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250094024,2.3388,213.79,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736250094227,2.339,213.77,213.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250094425,4.338,213.8,213.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250094818,2.3389,213.78,213.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250095122,4.338,213.8,213.69,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250096016,1.498,213.8,213.69,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250096319,1.498,213.8,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736250096922,13.8957352,213.83,213.7,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250096923,1.5537,213.84,213.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250097115,1.5487,213.9,213.76,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250097321,1.5487,213.9,213.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250097515,1.5487,213.9,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250097721,1.5487,213.9,213.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250098523,1.5487,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250099125,2.3383,213.84,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736250099326,11.5572352,213.84,213.71,14.3972352]
["bitfinex-derivatives","SOLF0:USTF0",1736250099727,11.5572352,213.84,213.71,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250099928,11.5572352,213.84,213.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250100624,11.5572352,213.87,213.74,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250101432,11.5572352,213.87,213.77,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736250101636,13.1059352,213.9,213.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250101837,11.5572352,213.9,213.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250102231,11.5572352,213.87,213.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250102632,11.5572352,213.87,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736250103833,11.5572352,213.87,213.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250104039,1.5092,213.91,213.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250104236,11.5572352,213.88,213.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250104832,11.5572352,213.88,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250106733,13.0664352,213.91,213.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250108634,13.0664352,213.91,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250108835,13.0664352,213.91,213.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250109035,1.5092,213.91,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250109239,129.36331677,213.97,213.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250109434,129.36331677,213.97,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250109741,129.36331677,213.97,213.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250110132,14.5213352,214.0,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736250110942,2.3366,213.99,213.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250111141,14.5213352,214.0,213.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250112042,11.5572352,213.97,213.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250112441,11.5572352,213.97,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250112836,11.5572352,213.97,213.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250113232,11.5572352,213.97,213.83,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250113444,2.337,213.96,213.9,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250113839,11.5572352,213.94,213.8,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250114038,11.5572352,213.91,213.88,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250114238,11.5572352,213.91,213.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250115837,11.5572352,213.91,213.64,77.13601578]
["bitfinex-derivatives","SOLF0:USTF0",1736250116044,2.9641,214.0,213.75,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250116045,11.5572352,213.88,213.75,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250116246,11.5572352,213.88,213.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250117540,11.5572352,213.88,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250118740,13.8950352,213.88,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250120645,11.5572352,213.88,213.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250120848,1.5336,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250121946,3.8712,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250122348,1.5336,213.9,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250122949,1.5336,213.9,213.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250123149,1.5336,213.9,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250123347,2.84,213.94,213.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250123348,11.5572352,213.94,213.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250123545,13.8941352,213.97,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250123750,11.5572352,213.97,213.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250124055,11.5572352,213.97,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250124252,11.5572352,213.97,213.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250125950,13.8941352,213.97,213.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250126146,11.5572352,213.97,213.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250126348,11.5572352,213.97,213.88,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250126555,13.8945352,213.94,213.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250127243,11.5572352,213.89,213.8,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736250127449,11.5572352,213.89,213.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250127654,11.5572352,213.89,213.74,13.0924352]
["bitfinex-derivatives","SOLF0:USTF0",1736250127655,11.5572352,213.86,213.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250127955,11.5572352,213.86,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250128648,11.5572352,213.86,213.73,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736250129054,2.3384,213.83,213.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250129353,11.5572352,213.86,213.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250129554,11.5572352,213.83,213.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250129759,11.5572352,213.83,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250131456,11.5572352,213.83,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250131754,2.3383,213.85,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250132153,91.5572352,213.8,213.56,51.92458321]
["bitfinex-derivatives","SOLF0:USTF0",1736250132457,11.5572352,213.73,213.59,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250132654,2.3397,213.71,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736250132858,11.5572352,213.7,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736250133363,11.5572352,213.7,213.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250133659,13.8968352,213.73,213.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250133855,11.5572352,213.73,213.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250134252,11.5572352,213.7,213.56,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250134459,1.5391,213.69,213.56,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250134760,1.5391,213.69,213.52,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736250134761,11.5572352,213.64,213.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250135462,13.8977352,213.64,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736250135958,11.5572352,213.67,213.54,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250136159,2.3403,213.66,213.54,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250136360,11.5572352,213.67,213.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250136561,11.5572352,213.64,213.49,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250136761,2.3406,213.63,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736250137156,2.3406,213.63,213.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250137359,11.5572352,213.64,213.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250137760,2.3406,213.63,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736250137967,11.5572352,213.64,213.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250138263,1.5303,213.65,213.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250138458,11.5572352,213.64,213.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250139063,13.8977352,213.64,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736250139263,13.8977352,213.64,213.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250139462,11.5572352,213.64,213.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250140061,11.5572352,213.64,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736250140267,11.5572352,213.64,213.52,14.4572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250140769,11.5572352,213.64,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736250142879,11.5572352,213.64,213.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250143469,11.5572352,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736250143664,11.5572352,213.67,213.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250144367,1.5391,213.69,213.58,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250144562,1.5391,213.69,213.58,13.0816352]
["bitfinex-derivatives","SOLF0:USTF0",1736250144760,1.5391,213.69,213.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250144970,1.5391,213.69,213.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250145371,1.5694,213.72,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736250145567,1.5694,213.72,213.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250145768,11.5572352,213.73,213.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250146476,11.5572352,213.76,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736250146666,11.5572352,213.76,213.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250147570,11.5572352,213.76,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736250148874,11.5572352,213.76,213.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250149072,11.5572352,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250149272,11.5572352,213.76,213.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250149578,11.5572352,213.73,213.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250150075,11.5572352,213.73,213.7,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736250150276,11.5572352,213.73,213.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250150775,11.5572352,213.73,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736250151872,11.5572352,213.77,213.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250152277,11.5572352,213.77,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736250152674,11.5572352,213.77,213.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250153579,11.5572352,213.77,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250154076,13.1266352,213.83,213.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250154275,13.1266352,213.83,213.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250154475,13.1266352,213.83,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736250154781,13.1266352,213.83,213.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250155479,13.1266352,213.83,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736250156071,13.1266352,213.83,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736250156275,13.1266352,213.83,213.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250156677,13.1266352,213.83,213.78,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250157076,1.5694,213.83,213.78,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250157382,1.5694,213.83,213.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250157579,11.5572352,213.86,213.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250157982,2.3382,213.85,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736250158184,11.5572352,213.86,213.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250158684,13.8953352,213.86,213.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250159076,13.8953352,213.86,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736250159480,13.8953352,213.86,213.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250159783,11.5572352,213.83,213.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250160179,11.5572352,213.83,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736250161589,1.5295,213.88,213.76,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250162092,1.5295,213.88,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736250163185,1.5295,213.88,213.76,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250163491,1.4872,213.89,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250163677,1.4872,213.89,213.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250163876,1.4872,213.89,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250164286,4.4119,213.97,213.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250164287,12.9891352,213.97,213.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250164495,1.4916,213.96,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250164991,1.4916,213.96,213.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250165196,1.4916,213.96,213.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250165594,1.4916,213.96,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250166492,1.4916,213.96,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250166885,1.4916,213.96,213.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250167091,1.5572,213.97,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736250167289,1.5572,213.97,213.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250167589,1.5572,213.97,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250169298,1.5572,213.97,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250169502,1.5572,213.97,213.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250170096,1.5572,213.97,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250170799,1.5572,213.97,213.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250171102,1.5572,213.97,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250171991,1.5572,213.97,213.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250172301,13.8937352,214.0,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250172502,11.5572352,214.0,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250173301,2.337,213.96,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250173502,11.5572352,213.94,213.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250173695,1.5623,214.02,213.77,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736250173696,11.5572352,213.91,213.79,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250173900,11.5572352,213.91,213.76,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250174091,11.5572352,213.91,213.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250174293,13.8948352,213.91,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250174498,11.5572352,213.91,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250174995,13.8947352,213.91,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250175302,11.5572352,213.92,213.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250175706,11.5572352,213.92,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250176005,11.5572352,213.92,213.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250177004,3.0753,213.93,213.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250177199,3.0753,213.93,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250177802,13.8940352,213.98,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250178102,11.5572352,213.98,213.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250179300,2.3369,213.97,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250179803,2.3369,213.97,213.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250180004,2.3369,213.97,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250180301,13.8940352,213.98,213.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250180502,13.8940352,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250181207,11.5572352,213.98,213.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250183104,13.8943352,213.95,213.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250183905,13.8943352,213.95,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250184107,2.3372,213.94,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250184297,11.5572352,213.95,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250184495,11.5572352,213.98,213.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250184696,11.5572352,213.98,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250186206,2.3369,213.97,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250186404,11.5572352,213.98,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250186905,1.4653,213.99,213.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250187100,1.4653,213.99,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250187297,11.5572352,213.97,213.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250187602,2.3372,213.94,213.9,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250187801,13.8944352,213.94,213.9,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250188198,13.8944352,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250189309,11.5572352,213.94,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250190404,11.5572352,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250190603,13.8944352,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250191407,13.8944352,213.94,213.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250191408,11.5572352,213.94,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250191912,2.3371,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250192115,1.4653,213.99,213.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250192713,2.3369,213.97,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250193714,2.3369,213.97,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250195318,2.3369,213.97,213.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250196212,2.3369,213.97,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250196708,11.5572352,213.97,213.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250197217,11.5572352,213.97,213.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250197415,11.5572352,213.94,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250197723,11.5572352,213.91,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250198222,11.5572352,213.91,213.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250198416,11.5572352,213.91,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250198614,11.5572352,213.91,213.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250198812,2.3373,213.93,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250199015,11.5572352,213.98,213.85,14.4772352]
["bitfinex-derivatives","SOLF0:USTF0",1736250200320,2.337,213.96,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250200624,2.337,213.96,213.85,14.4772352]
["bitfinex-derivatives","SOLF0:USTF0",1736250200916,2.337,213.96,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250201112,2.337,213.96,213.85,14.4772352]
["bitfinex-derivatives","SOLF0:USTF0",1736250201515,2.3369,213.97,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250202123,2.337,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250208330,2.3369,213.97,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250210431,11.5572352,213.95,213.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250210630,11.5572352,213.92,213.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250210832,11.5572352,213.92,213.83,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736250211034,11.5572352,213.89,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250212435,13.8949352,213.89,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250212935,11.5572352,213.89,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250213330,11.5572352,213.89,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250214438,150.62040159,213.94,213.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736250214636,162.17763679,213.94,213.82,14.4772352]
["bitfinex-derivatives","SOLF0:USTF0",1736250214840,141.33806322,213.94,213.82,14.4772352]
["bitfinex-derivatives","SOLF0:USTF0",1736250215031,143.67526322,213.94,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250215440,16.7785352,213.94,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250215636,16.7785352,213.94,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250217436,2.3373,213.93,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250218738,14.4413352,213.94,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250219535,2.3375,213.92,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250219731,11.5572352,213.91,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250219943,2.3377,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250222850,2.3377,213.9,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250223737,2.3374,213.92,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250223937,14.4413352,213.94,213.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250224341,2.3373,213.93,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250224538,2.3373,213.93,213.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250224742,126.89672802,213.96,213.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250224935,2.3372,213.94,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250225134,2.3372,213.94,213.84,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736250225343,14.3972352,213.97,213.84,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736250225543,11.5572352,213.94,213.84,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736250226438,2.3375,213.91,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250227441,2.3375,213.91,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250227643,2.3374,213.92,213.84,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736250228842,2.3374,213.92,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250229042,2.3375,213.91,213.84,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736250229434,2.3375,213.91,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250229838,11.5572352,213.94,213.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250230139,2.3374,213.93,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250231038,11.5572352,213.91,213.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250231544,11.5572352,213.91,213.79,11.5572352]
["bitfinex-derivatives","SOLF0:USTF0",1736250231837,2.3377,213.9,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250232116,11.5572352,213.91,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250232271,2.3376,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250235364,7.39203581,213.89,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250239552,7.39203581,213.89,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250245850,7.39203581,213.89,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250246051,7.39203581,213.89,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250247153,7.39203581,213.89,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250247357,7.39203581,213.89,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250247550,7.39203581,213.89,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250247751,126.89672802,213.95,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250247962,126.89672802,213.95,213.86,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250248161,7.39203581,213.94,213.86,10.17203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250248358,7.39203581,213.94,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250249562,2.3371,213.95,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250249759,7.39203581,213.93,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250251656,7.39203581,213.93,213.86,10.17203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250252162,7.39203581,213.93,213.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736250252163,7.39203581,213.91,213.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736250252363,7.39203581,213.87,213.81,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250252564,7.39203581,213.87,213.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736250252960,7.39203581,213.87,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250253254,7.39203581,213.87,213.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736250253255,2.78,213.95,213.83,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250253467,7.39203581,213.91,213.83,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250253761,2.78,213.95,213.85,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250253762,129.67672802,213.95,213.85,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250253963,7.39203581,213.92,213.85,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250254862,2.78,213.95,213.87,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250255168,7.39203581,213.93,213.87,10.17203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250255664,7.39203581,213.93,213.88,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250255863,7.39203581,213.93,213.87,10.17203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250256465,7.39203581,213.93,213.88,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250256668,7.39203581,213.93,213.87,10.17203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250257567,7.39203581,213.93,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250261976,9.72933581,213.93,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250262478,7.39203581,213.93,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250264782,2.3375,213.92,213.81,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736250264983,7.39203581,213.85,213.77,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736250265177,7.39203581,213.85,213.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736250265378,7.39203581,213.85,213.77,8.85273581]
["bitfinex-derivatives","SOLF0:USTF0",1736250265579,7.39203581,213.85,213.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736250265883,7.39203581,213.87,213.81,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250266279,7.39203581,213.87,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250266682,7.39203581,213.87,213.81,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250266982,7.39203581,213.87,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736250269581,9.72993581,213.87,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736250269784,7.39203581,213.87,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736250271885,7.39203581,213.87,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250273186,7.39203581,213.87,213.81,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250273390,7.39203581,213.87,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250275793,7.39203581,213.87,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250276291,7.39203581,213.85,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250276493,7.39203581,213.83,213.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250276990,7.39203581,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736250277193,7.39203581,213.81,213.74,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1736250277389,7.39203581,213.81,213.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250277589,7.39203581,213.81,213.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250278093,7.39203581,213.81,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736250278395,7.39203581,213.81,213.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250278591,7.39203581,213.79,213.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250278795,7.39203581,213.79,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736250278995,7.39203581,213.79,213.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250279190,2.94,213.88,213.74,10.33203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250279394,7.39203581,213.81,213.74,10.33203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250280390,7.39203581,213.81,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736250280893,2.94,213.88,213.76,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250281098,7.39203581,213.88,213.8,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250281397,7.39203581,213.88,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250281598,126.89672802,213.89,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250281898,7.39203581,213.9,213.84,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250282199,7.39203581,213.9,213.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250282200,7.39203581,213.9,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250283194,2.3377,213.89,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250283393,7.39203581,213.88,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250283798,7.39203581,213.88,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250284399,2.3377,213.89,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250284700,9.72973581,213.89,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250285099,7.39203581,213.87,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250285401,7.39203581,213.87,213.8,10.33203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250285600,7.39203581,213.87,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250287305,2.3381,213.86,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250287598,7.39203581,213.85,213.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250287806,7.39203581,213.87,213.8,10.33203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250288203,7.39203581,213.85,213.8,10.33203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250289497,2.3377,213.89,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250289705,9.72973581,213.89,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250290404,9.72973581,213.89,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250291103,7.39203581,213.89,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250294803,7.39203581,213.89,213.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250294804,7.39203581,213.87,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250295005,7.39203581,213.87,213.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250295903,7.39203581,213.87,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250296103,7.39203581,213.87,213.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250297503,7.39203581,213.9,213.82,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250297700,8.84083581,213.91,213.84,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250297906,7.39203581,213.91,213.84,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250300500,7.39203581,213.91,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250301301,9.72953581,213.91,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250301707,9.72953581,213.91,213.84,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250302609,9.72953581,213.91,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250303013,9.72973581,213.89,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250303309,7.39203581,213.87,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250304017,7.39203581,213.87,213.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250304202,7.39203581,213.84,213.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250304404,7.39203581,213.84,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250304811,7.39203581,213.84,213.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250305714,7.39203581,213.84,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736250306414,9.73043581,213.84,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736250306614,7.39203581,213.82,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736250307410,7.39203581,213.8,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736250308315,7.39203581,213.8,213.75,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250308517,7.39203581,213.82,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250309315,7.39203581,213.82,213.75,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250309510,7.39203581,213.84,213.77,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250311416,7.39203581,213.84,213.8,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736250311717,7.39203581,213.84,213.77,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250312222,7.39203581,213.84,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736250314916,2.86,213.89,213.79,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250315116,2.86,213.89,213.81,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250315313,7.39203581,213.87,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250316114,7.39203581,213.87,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250317017,7.39203581,213.85,213.74,39.45479231]
["bitfinex-derivatives","SOLF0:USTF0",1736250317221,7.39203581,213.8,213.74,46.84682812]
["bitfinex-derivatives","SOLF0:USTF0",1736250317426,7.39203581,213.8,213.74,49.70682812]
["bitfinex-derivatives","SOLF0:USTF0",1736250317613,7.39203581,213.8,213.76,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736250317813,7.39203581,213.8,213.74,39.45479231]
["bitfinex-derivatives","SOLF0:USTF0",1736250318421,7.39203581,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736250320523,7.39203581,213.8,213.78,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250321221,7.39203581,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736250322025,7.39203581,213.8,213.74,39.45479231]
["bitfinex-derivatives","SOLF0:USTF0",1736250322228,9.73073581,213.8,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736250322828,7.39203581,213.78,213.69,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736250323024,7.39203581,213.76,213.69,11.71733581]
["bitfinex-derivatives","SOLF0:USTF0",1736250323424,4.6547,213.82,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736250323425,2.339,213.77,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736250323623,7.39203581,213.78,213.71,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250324117,7.39203581,213.76,213.69,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250324826,9.73123581,213.76,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736250325027,9.73123581,213.76,213.69,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250325417,9.73123581,213.76,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250325921,7.39203581,213.76,213.69,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250326126,7.39203581,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250327024,9.73113581,213.76,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736250327530,4.6547,213.82,213.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250327531,7.39203581,213.78,213.71,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250327732,7.39203581,213.76,213.69,10.25203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250328228,7.39203581,213.76,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736250328933,7.39203581,213.76,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736250329828,7.39203581,213.76,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736250331032,7.39203581,213.76,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736250334638,9.73123581,213.76,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250334833,7.39203581,213.74,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250335338,7.39203581,213.74,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736250335541,7.39203581,213.72,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736250336338,9.73163581,213.72,213.69,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736250336645,7.39203581,213.7,213.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250336939,7.39203581,213.7,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736250336940,7.39203581,213.68,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736250337540,7.39203581,213.68,213.61,10.21203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250337843,7.39203581,213.68,213.59,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736250338054,9.73213581,213.68,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736250338244,7.39203581,213.66,213.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250338439,7.39203581,213.66,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736250338643,7.39203581,213.64,213.59,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250338941,7.39203581,213.64,213.57,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250340241,7.39203581,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736250340543,7.39203581,213.67,213.59,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250340744,2.82,213.7,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736250340948,7.39203581,213.7,213.63,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250341135,7.39203581,213.71,213.65,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250341338,7.39203581,213.71,213.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250342749,7.39203581,213.71,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250343443,7.39203581,213.71,213.69,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736250343648,9.73153581,213.73,213.67,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250343838,4.4501,213.74,213.67,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250343839,1.4774,213.74,213.67,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250344541,2.82,213.77,213.69,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250344752,7.39203581,213.76,213.69,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250345148,9.73123581,213.76,213.69,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250346044,2.3392,213.76,213.69,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250346351,7.39203581,213.75,213.69,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250346653,7.39203581,213.75,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250348355,2.3392,213.76,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250348848,9.73123581,213.76,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250349352,7.39203581,213.74,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250352049,2.3393,213.75,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250352255,7.39203581,213.74,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736250353461,7.39203581,213.74,213.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250353752,7.39203581,213.72,213.7,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736250354857,7.39203581,213.72,213.62,10.42363581]
["bitfinex-derivatives","SOLF0:USTF0",1736250355058,2.82,213.77,213.58,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736250355059,7.39203581,213.66,213.6,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250355354,7.39203581,213.66,213.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250356459,7.39203581,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736250357263,7.39203581,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736250357558,7.39203581,213.66,213.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250357756,7.39203581,213.64,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736250357954,7.39203581,213.64,213.55,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736250358149,7.39203581,213.62,213.57,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250358357,2.82,213.71,213.57,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250358550,7.39203581,213.64,213.57,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250358953,7.39203581,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736250359356,7.39203581,213.64,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736250360461,7.39203581,213.64,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736250360462,2.3406,213.63,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736250360762,7.39203581,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736250362154,2.3409,213.6,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736250362353,7.39203581,213.62,213.54,10.21203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250362554,7.39203581,213.62,213.56,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250362753,7.39203581,213.62,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736250363150,7.39203581,213.6,213.52,10.21203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250363353,7.39203581,213.53,213.39,6.50658854]
["bitfinex-derivatives","SOLF0:USTF0",1736250363562,7.39203581,213.48,213.39,6.50658854]
["bitfinex-derivatives","SOLF0:USTF0",1736250363755,7.39203581,213.49,213.41,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250364157,7.39203581,213.49,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736250364460,2.82,213.53,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736250364461,7.39203581,213.47,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736250364863,7.39203581,213.47,213.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250365061,7.39203581,213.47,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250365259,7.39203581,213.43,213.34,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736250365464,7.39203581,213.39,213.33,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736250365758,7.39203581,213.39,213.33,8.80483581]
["bitfinex-derivatives","SOLF0:USTF0",1736250365951,7.39203581,213.39,213.33,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736250366351,2.84,213.42,213.33,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736250366654,7.39203581,213.42,213.36,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250366959,2.84,213.44,213.33,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736250367157,2.84,213.44,213.35,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250367158,7.39203581,213.41,213.35,7.39203581]
["bitfinex-derivatives","SOLF0:USTF0",1736250367361,2.84,213.44,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736250367859,11.6012061,213.39,213.27,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250368056,11.6012061,213.34,213.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250368357,2.84,213.33,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736250368562,2.84,213.33,213.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250368757,7.3013,213.33,213.19,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250368958,1.5036,213.33,213.22,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250369160,11.6012061,213.36,213.22,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250369365,13.9447061,213.36,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736250369662,13.9447061,213.36,213.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250369663,2.84,213.37,213.25,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250370067,2.84,213.37,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250370259,2.84,213.37,213.25,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250370563,2.84,213.37,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736250370764,2.84,213.37,213.25,14.4412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250370959,1.4602,213.45,213.28,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250371165,11.6012061,213.45,213.31,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250371359,11.6012061,213.45,213.34,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250371566,2.84,213.48,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736250371567,14.4412061,213.48,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736250371864,14.4412061,213.48,213.34,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250372865,11.6012061,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736250373061,11.6012061,213.48,213.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250373261,4.4962,213.5,213.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250373562,14.4412061,213.53,213.4,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250373769,11.6012061,213.56,213.43,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250374066,11.6012061,213.56,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736250374264,11.6012061,213.56,213.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250374863,11.6012061,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736250375263,11.6012061,213.56,213.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250375664,11.6012061,213.53,213.42,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250376068,11.6012061,213.53,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736250376573,11.6012061,213.5,213.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250377366,11.6012061,213.5,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736250377564,11.6012061,213.5,213.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250377762,11.6012061,213.5,213.38,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250378373,11.6012061,213.5,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736250378667,11.6012061,213.5,213.31,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736250378876,11.6012061,213.47,213.33,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250379374,3.8885,213.5,213.36,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250379575,1.5465,213.5,213.36,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250379869,3.8885,213.5,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736250380068,1.5465,213.5,213.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250380267,1.5465,213.5,213.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250380872,11.6012061,213.54,213.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250381474,11.6012061,213.54,213.42,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250382365,1.4224,213.56,213.45,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250382971,1.4224,213.56,213.42,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250383166,1.4224,213.56,213.45,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250384077,1.4224,213.56,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736250384275,1.4224,213.56,213.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250384770,1.4224,213.56,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736250385175,1.4224,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736250385376,1.4224,213.56,213.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250385785,1.4224,213.56,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736250385977,1.4224,213.56,213.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250386181,11.6012061,213.51,213.29,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736250386377,11.6012061,213.47,213.3,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736250386678,11.6012061,213.47,213.35,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250386884,4.4624,213.56,213.38,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250387177,11.6012061,213.53,213.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250387373,11.6012061,213.53,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736250387580,11.6012061,213.53,213.41,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250388876,11.6012061,213.53,213.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250389077,2.3419,213.51,213.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250389277,2.3419,213.51,213.38,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250389476,13.9436061,213.47,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250389778,11.6012061,213.47,213.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250391278,3.0106,213.49,213.36,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250392579,3.0106,213.49,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736250392780,5.3528,213.49,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736250392977,11.6012061,213.47,213.4,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1736250393276,2.3425,213.46,213.3,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736250393477,11.6012061,213.44,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250393875,2.3428,213.43,213.31,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250394271,11.6012061,213.44,213.31,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250394484,13.9439061,213.44,213.31,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250394675,13.9439061,213.44,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250395777,11.6012061,213.47,213.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250395982,1.5455,213.48,213.37,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250396980,11.6012061,213.47,213.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250397385,11.6012061,213.44,213.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250397579,13.9439061,213.44,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250397784,11.6012061,213.44,213.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250398486,11.6012061,213.44,213.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250398681,11.6012061,213.44,213.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250398987,2.3428,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736250401084,11.6012061,213.44,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250402489,2.343,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250403288,11.6012061,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250403585,11.6012061,213.41,213.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250403787,11.6012061,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736250404281,2.3428,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736250404688,11.6012061,213.44,213.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250405589,13.9438061,213.44,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736250405987,11.6012061,213.44,213.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250406791,11.6012061,213.47,213.34,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250406990,11.6012061,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736250407586,11.6012061,213.47,213.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250408193,2.3425,213.46,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250409097,2.3427,213.44,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250409293,11.6012061,213.47,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250409685,2.3426,213.45,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250410793,2.3428,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736250410994,2.3428,213.43,213.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250411294,1.5455,213.48,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250411500,11.6012061,213.44,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250411894,13.9439061,213.44,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250412998,11.6012061,213.41,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736250413196,11.6012061,213.41,213.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250413396,11.6012061,213.41,213.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250413700,2.3432,213.4,213.3,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736250413897,2.3432,213.4,213.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250414104,13.9442061,213.41,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250414400,11.6012061,213.38,213.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250414903,13.9446061,213.38,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736250415097,11.6012061,213.38,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736250415400,11.6012061,213.38,213.24,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736250415401,11.6012061,213.38,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250416205,3.04,213.44,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250416403,11.6012061,213.37,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250416803,11.6012061,213.37,213.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250417199,13.9450061,213.34,213.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250417402,13.9450061,213.34,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736250417601,11.6012061,213.34,213.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250417797,13.9450061,213.34,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736250418002,11.6012061,213.34,213.26,3.23199677]
["bitfinex-derivatives","SOLF0:USTF0",1736250418503,11.6012061,213.34,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250418709,11.6012061,213.34,213.21,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250418903,11.6012061,213.34,213.21,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250419806,2.3441,213.31,213.25,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736250420007,11.6012061,213.34,213.21,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250420207,2.344,213.32,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736250420408,11.6012061,213.34,213.21,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250420603,11.6012061,213.34,213.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250420803,2.3439,213.33,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736250421102,11.6012061,213.34,213.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250421805,11.6012061,213.31,213.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250422202,11.6012061,213.31,213.18,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250422407,2.3445,213.27,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736250422608,1.4847,213.3,213.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250422808,1.4847,213.3,213.18,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250423106,3.04,213.36,213.21,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250423407,11.6012061,213.35,213.21,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250423799,11.6012061,213.35,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250424003,11.6012061,213.35,213.21,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250424307,2.3438,213.34,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250424709,11.6012061,213.35,213.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250425408,2.3439,213.33,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736250425710,11.6012061,213.35,213.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250426106,11.6012061,213.35,213.21,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250426311,11.6012061,213.32,213.21,14.6412061]
["bitfinex-derivatives","SOLF0:USTF0",1736250426715,11.6012061,213.32,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736250427513,11.6012061,213.35,213.21,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250427708,11.6012061,213.35,213.22,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736250428109,11.6012061,213.35,213.24,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250428307,13.0859061,213.38,213.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250428508,13.0859061,213.38,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736250428709,11.6012061,213.35,213.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250429507,11.6012061,213.35,213.22,14.5278061]
["bitfinex-derivatives","SOLF0:USTF0",1736250429713,11.6012061,213.35,213.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250430208,13.9449061,213.35,213.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250430406,13.9449061,213.35,213.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250430609,11.6012061,213.35,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250431415,11.6012061,213.35,213.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250432117,11.6012061,213.36,213.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250432348,11.6012061,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250432541,11.6012061,213.36,213.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250432750,11.6012061,213.36,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250432944,11.6012061,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250433149,11.6012061,213.39,213.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250433946,11.6012061,213.39,213.35,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736250434138,11.6012061,213.29,212.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736250434449,11.6012061,213.26,213.1,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736250434649,13.9459061,213.26,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736250434853,11.6012061,213.26,213.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250435360,11.6012061,213.29,213.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250435848,2.3439,213.33,213.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736250436048,11.6012061,213.31,213.19,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736250436248,2.3443,213.3,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736250436454,2.3443,213.3,213.19,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736250436746,11.6012061,213.28,213.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250436949,11.6012061,213.28,213.19,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736250436950,11.6012061,213.28,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736250437157,11.6012061,213.28,213.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250437538,11.6012061,213.28,213.19,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736250437741,2.3446,213.27,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736250438250,2.3446,213.27,213.21,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736250439070,2.3446,213.27,213.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250439546,2.3446,213.26,213.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250439755,2.3446,213.26,213.2,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736250439952,11.6012061,213.28,213.15,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250440183,11.6012061,213.28,213.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250440352,11.6012061,213.28,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250440854,2.3445,213.27,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736250441348,11.6012061,213.28,213.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250442452,13.9456061,213.28,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736250442749,11.6012061,213.28,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736250443147,2.3446,213.26,213.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736250443351,2.3446,213.26,213.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250443655,2.3446,213.26,213.14,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250443953,2.3446,213.26,213.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250444355,2.3446,213.26,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736250444546,2.3448,213.25,213.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250444751,13.9460061,213.25,213.14,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250444961,13.9460061,213.25,213.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250445204,2.3446,213.27,213.14,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250445355,7.5329,213.26,213.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250445733,11.6012061,213.21,213.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250445867,2.3453,213.2,213.08,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736250446059,11.6012061,213.21,213.08,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736250446251,2.345,213.23,213.09,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250446661,11.6012061,213.24,213.09,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250447354,11.6012061,213.24,213.08,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736250447355,11.6012061,213.21,213.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250447557,11.6012061,213.21,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736250448154,13.9464061,213.21,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736250448660,2.3457,213.17,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736250448851,11.6012061,213.15,213.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250449153,11.6012061,213.15,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736250449660,11.6012061,213.15,213.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250449855,11.6012061,213.15,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736250450462,13.9470061,213.15,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736250454348,2.346,213.14,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736250454641,11.6012061,213.15,213.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250454842,2.346,213.14,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736250455039,2.346,213.14,213.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250455545,11.6012061,213.12,213.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250455838,11.6012061,213.09,212.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250456036,11.6012061,213.09,212.92,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736250456037,11.6012061,213.05,212.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250456224,11.6012061,213.05,212.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736250456425,11.6012061,213.02,212.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736250456630,11.6012061,213.02,212.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250456831,11.6012061,213.02,212.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250457024,11.6012061,213.02,212.89,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250457225,11.6012061,213.02,212.87,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736250457430,11.6012061,213.02,212.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250457635,11.6012061,213.02,212.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250458135,11.6012061,213.02,212.87,16.0100061]
["bitfinex-derivatives","SOLF0:USTF0",1736250458336,11.6012061,213.02,212.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250458536,11.6012061,213.02,212.87,16.0100061]
["bitfinex-derivatives","SOLF0:USTF0",1736250458730,11.6012061,213.02,212.9,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250458930,11.6012061,213.02,213.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736250459231,11.6012061,213.05,212.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250460638,13.9482061,213.05,212.99,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736250460834,11.6012061,213.05,212.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250461031,14.6057061,213.08,212.99,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736250461236,14.6057061,213.08,212.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736250461637,14.6057061,213.08,212.97,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736250462436,11.6012061,213.11,212.97,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736250462636,11.6012061,213.11,212.99,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250462839,11.6012061,213.14,212.99,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250465441,2.3461,213.13,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736250465640,11.6012061,213.11,213.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736250465837,11.6012061,213.11,213.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250466041,13.9478061,213.08,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736250466737,11.6012061,213.08,212.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250467240,13.9478061,213.08,212.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250467636,13.9478061,213.08,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736250467938,11.6012061,213.08,212.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250468138,11.6012061,213.08,213.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250468342,11.6012061,213.08,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736250469143,2.3464,213.1,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736250469343,11.6012061,213.08,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736250469542,11.6012061,213.08,213.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250469939,11.6012061,213.11,213.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250470144,11.6012061,213.14,213.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250470438,11.6012061,213.14,213.02,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250470738,11.6012061,213.14,213.01,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736250470938,11.6012061,213.14,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736250471340,11.6012061,213.14,213.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250471536,11.6012061,213.14,213.01,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736250471537,11.6012061,213.11,213.08,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736250471839,11.6012061,213.11,213.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250472445,13.9475061,213.11,213.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250472643,11.6012061,213.08,212.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250472845,11.6012061,213.05,213.01,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736250473143,11.6012061,213.05,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250473339,11.6012061,213.05,213.01,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736250473547,11.6012061,213.08,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250473843,3.06,213.13,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250474042,11.6012061,213.08,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250475050,13.9479061,213.08,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250475246,2.3467,213.08,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250475446,2.3467,213.08,213.0,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736250475645,2.3467,213.08,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250477244,2.3467,213.08,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736250477448,11.6012061,213.06,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736250477851,3.06,213.13,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250478050,11.6012061,213.07,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250478453,2.3467,213.07,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250478751,11.6012061,213.07,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250479657,11.6012061,213.07,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736250480960,11.6012061,213.1,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736250481257,11.6012061,213.1,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736250481457,11.6012061,213.07,212.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736250481757,11.6012061,213.08,212.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736250482258,13.9478061,213.08,212.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736250482457,3.06,213.15,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736250482658,11.6012061,213.08,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736250483062,11.6012061,213.08,213.01,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736250483564,11.6012061,213.08,212.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250483863,11.6012061,213.05,212.93,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250484065,11.6012061,213.05,212.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250484362,11.6012061,213.02,212.9,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736250484559,11.6012061,213.02,212.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250484954,11.6012061,213.02,212.94,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736250485162,11.6012061,213.02,212.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250485758,11.6012061,213.02,212.91,14.6612061]
["bitfinex-derivatives","SOLF0:USTF0",1736250486652,2.876,213.04,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736250486865,11.6012061,213.1,212.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250487057,11.6012061,213.1,212.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250487263,11.6012061,213.1,213.07,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736250487654,11.6012061,213.1,212.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250488055,4.4216,213.15,213.03,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250488056,11.6012061,213.14,213.03,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250488259,4.4216,213.15,213.03,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250488666,4.4216,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736250488963,3.06,213.23,213.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250489165,11.6012061,213.19,213.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250489560,1.4678,213.22,213.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250489561,13.0690061,213.22,213.09,14.6612061]
["bitfinex-derivatives","SOLF0:USTF0",1736250489764,13.0690061,213.22,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736250490070,13.0690061,213.22,213.09,14.6612061]
["bitfinex-derivatives","SOLF0:USTF0",1736250490259,11.6012061,213.25,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250491162,2.9073,213.27,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250491363,2.9073,213.27,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736250491969,13.1579061,213.31,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736250492276,13.1579061,213.31,213.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250492677,13.1579061,213.31,213.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250492877,3.1164,213.3,213.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250493084,11.6012061,213.28,213.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250493285,2.3449,213.24,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736250493492,11.6012061,213.22,213.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250493884,11.6012061,213.22,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736250494085,11.6012061,213.22,213.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250494282,11.6012061,213.25,213.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250494487,11.6012061,213.28,213.15,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250494788,2.3446,213.27,213.15,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250494994,11.6012061,213.28,213.15,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250495193,6.1764,213.3,213.18,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250495395,11.6012061,213.27,213.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250495700,11.6012061,213.27,213.15,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250495990,14.7176061,213.3,213.15,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250496293,3.1164,213.3,213.21,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250496492,1.5508,213.3,213.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250496695,1.5508,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736250496992,1.5567,213.31,213.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250497292,1.5567,213.31,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736250497798,1.5567,213.31,213.21,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250497799,1.5567,213.31,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736250497981,2.3437,213.35,213.24,14.6812061]
["bitfinex-derivatives","SOLF0:USTF0",1736250498184,13.0629061,213.36,213.24,14.6812061]
["bitfinex-derivatives","SOLF0:USTF0",1736250498485,1.4617,213.36,213.24,14.6812061]
["bitfinex-derivatives","SOLF0:USTF0",1736250498673,1.5362,213.38,213.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250498874,3.8046,213.42,213.3,11.6012061]
["bitfinex-derivatives","SOLF0:USTF0",1736250499174,1.4617,213.42,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250499566,1.4617,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250499864,20.09802735,213.48,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250499865,20.09802735,213.48,213.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250500070,2.3424,213.46,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250500377,20.09802735,213.48,213.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250500572,2.3425,213.45,213.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736250500772,20.09802735,213.48,213.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250501772,2.3424,213.47,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736250501970,1.5362,213.48,213.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250502172,20.09802735,213.48,213.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250502374,18.56182735,213.44,213.26,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250502668,18.56182735,213.44,213.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250502866,2.3431,213.41,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250503067,18.56182735,213.44,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250503474,2.3431,213.41,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250503671,18.56182735,213.44,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250503973,20.90452735,213.44,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250504374,18.56182735,213.44,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250504879,18.56182735,213.44,213.3,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250505173,18.56182735,213.44,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250505377,18.56182735,213.44,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250505567,2.3432,213.4,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250505972,18.56182735,213.44,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250506370,18.56182735,213.44,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250507081,18.56182735,213.44,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250507273,18.56182735,213.44,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250507274,18.56182735,213.4,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250507476,4.6192,213.39,213.31,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736250508376,4.6192,213.39,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250508570,2.3434,213.37,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250508770,4.6192,213.39,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250509174,4.6192,213.39,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250509175,2.3434,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736250509375,4.6192,213.39,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250509976,21.64182735,213.44,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736250510175,2.3426,213.45,213.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250510972,7.4684,213.5,213.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250511175,4.3884,213.5,213.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250511370,2.3424,213.47,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736250511570,4.3884,213.5,213.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250511877,2.3426,213.45,213.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250512475,18.56182735,213.48,213.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250512773,18.56182735,213.48,213.32,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250512974,18.56182735,213.48,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250513477,2.3428,213.43,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250513878,2.3428,213.43,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250514178,18.56182735,213.48,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250514880,2.3425,213.46,213.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250515480,4.3884,213.5,213.36,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250516077,6.7304,213.5,213.36,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250516383,4.3884,213.5,213.36,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250516587,18.56182735,213.53,213.36,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250516773,2.3418,213.52,213.4,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250517079,2.3418,213.52,213.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250517383,18.56182735,213.53,213.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250517574,18.56182735,213.53,213.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250518274,18.56182735,213.53,213.34,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250518474,18.56182735,213.53,213.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250518975,2.3425,213.46,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250519180,2.3425,213.46,213.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250520078,18.56182735,213.49,213.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250520382,18.56182735,213.45,213.31,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736250520582,18.56182735,213.45,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250520777,1.4668,213.44,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250521783,1.4668,213.44,213.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250521983,1.4668,213.44,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250522280,1.4668,213.44,213.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250523079,2.9889,213.48,213.34,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250523476,2.3424,213.47,213.34,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250523886,2.3424,213.47,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736250524278,2.3424,213.47,213.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250524482,2.3424,213.47,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736250524884,2.3424,213.47,213.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250525179,2.3424,213.47,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736250525390,2.3424,213.47,213.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250525586,2.3422,213.49,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736250525787,1.4668,213.5,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736250526184,2.3422,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736250526385,1.4668,213.5,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736250526785,2.3422,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736250527790,3.8089,213.5,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736250527990,1.4668,213.5,213.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736250528688,127.68512021,213.66,213.48,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250528892,127.68512021,213.66,213.53,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250529080,2.3406,213.63,213.54,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736250529286,18.56182735,213.65,213.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250529491,18.56182735,213.65,213.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250529789,18.56182735,213.57,213.39,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250529992,18.56182735,213.53,213.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250530690,2.3422,213.48,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736250531483,4.3374,213.56,213.38,21.62182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250532686,2.3418,213.53,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736250532891,4.3374,213.56,213.38,21.62182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250533491,4.3374,213.56,213.42,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250533994,2.3419,213.51,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736250534291,2.3419,213.51,213.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250534895,2.342,213.5,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736250535896,2.342,213.5,213.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250536098,2.3421,213.49,213.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250536793,4.3374,213.56,213.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250537093,4.3374,213.56,213.38,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250537298,18.56182735,213.49,213.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250538400,2.3426,213.45,213.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250538893,18.56182735,213.49,213.23,3.22268129]
["bitfinex-derivatives","SOLF0:USTF0",1736250539099,2.9425,213.44,213.26,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736250539398,1.536,213.43,213.29,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250539600,1.536,213.43,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250540194,3.8788,213.43,213.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250540393,3.8788,213.43,213.35,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736250540598,3.8788,213.43,213.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250541403,5.4024,213.47,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250541602,3.06,213.47,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250541999,3.06,213.49,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250542200,2.3424,213.46,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250542601,3.06,213.49,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250542800,3.06,213.49,213.32,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736250543402,3.06,213.49,213.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250543606,3.06,213.49,213.26,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736250543607,18.56182735,213.43,213.27,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736250543802,2.3433,213.39,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736250544503,1.4588,213.42,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736250544806,2.3433,213.38,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250545104,2.3435,213.36,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250545304,18.56182735,213.39,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250545500,1.4479,213.38,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250546002,2.3438,213.34,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250546399,1.4479,213.38,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250547706,1.4479,213.38,213.3,6.24198]
["bitfinex-derivatives","SOLF0:USTF0",1736250547903,2.3436,213.36,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250548306,1.4479,213.38,213.3,6.24188]
["bitfinex-derivatives","SOLF0:USTF0",1736250548898,2.3435,213.36,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250550811,1.4479,213.38,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250551707,18.56182735,213.35,213.3,3.89778]
["bitfinex-derivatives","SOLF0:USTF0",1736250551906,18.56182735,213.31,213.14,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250552203,18.56182735,213.31,213.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250552408,1.4644,213.3,213.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250553707,1.4644,213.3,213.14,18.56182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250553909,2.3448,213.25,213.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736250554208,18.56182735,213.27,213.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250554405,2.3452,213.22,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736250554609,18.56182735,213.27,213.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250554810,18.56182735,213.27,213.13,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736250555002,18.56182735,213.27,213.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736250555908,1.4644,213.3,213.14,21.62182735]
["bitfinex-derivatives","SOLF0:USTF0",1736250556605,1.4644,213.3,213.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250557107,2.3446,213.26,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250557312,18.56182735,213.28,213.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250557911,1.4644,213.3,213.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250558313,2.3444,213.28,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736250558807,1.4276,213.36,213.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250558808,3.0,213.34,213.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250559208,19.98942735,213.36,213.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736250559407,2.344,213.32,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736250559609,19.98942735,213.36,213.22,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736250561412,19.98942735,213.36,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736250562413,2.3442,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736250562608,2.3442,213.3,213.22,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736250562815,19.98942735,213.36,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736250563014,19.98942735,213.36,213.22,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736250563214,19.98942735,213.36,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736250563612,2.3438,213.34,213.22,23.01362735]
["bitfinex-derivatives","SOLF0:USTF0",1736250563812,1.4276,213.36,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736250564213,2.3437,213.35,213.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250564409,20.08912735,213.44,213.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250564616,20.08912735,213.44,213.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250564617,23.08912735,213.44,213.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250564916,2.3435,213.36,213.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250565508,23.08912735,213.44,213.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250566113,2.3433,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250566513,2.343,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250566715,4.4236,213.47,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250567010,18.56182735,213.48,213.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250567617,2.3428,213.43,213.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250567823,18.56182735,213.48,213.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250568918,18.56182735,213.48,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736250569118,18.56182735,213.48,213.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250569322,2.3429,213.43,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250569722,18.56182735,213.48,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250569923,2.3425,213.45,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250570221,18.56182735,213.48,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250571522,2.3428,213.43,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736250572022,18.56182735,213.48,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736250572225,18.56182735,213.48,213.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250572526,18.56182735,213.48,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736250573127,2.3431,213.41,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736250573428,18.56182735,213.48,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736250573732,18.56182735,213.44,213.32,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736250573933,18.56182735,213.4,213.3,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736250574331,2.3438,213.34,213.3,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736250574531,2.3438,213.34,213.3,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736250575333,2.3438,213.34,213.3,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736250575631,18.56182735,213.4,213.3,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736250576133,2.3434,213.38,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250576629,2.3434,213.38,213.3,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736250577028,2.3434,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736250577229,2.3434,213.37,213.3,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736250577432,18.56182735,213.4,213.3,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736250578429,2.3434,213.38,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250578735,18.56182735,213.4,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250578933,2.3435,213.37,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250579535,2.3433,213.38,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250579735,18.56182735,213.4,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250580034,2.3435,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736250580237,3.0,213.43,213.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250580630,2.3433,213.38,213.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250581332,2.3436,213.35,213.32,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250582238,2.3436,213.35,213.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250582637,18.56182735,213.44,213.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250583034,18.56182735,213.4,213.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250583235,2.3442,213.31,213.23,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736250583442,2.3442,213.31,213.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250584036,1.4875,213.39,213.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736250584738,2.3438,213.34,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736250585040,2.3438,213.34,213.29,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736250585741,2.3438,213.34,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250586036,2.3439,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250586340,18.56182735,213.4,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250586839,2.3437,213.35,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250587239,18.56182735,213.4,213.29,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736250587437,2.3434,213.37,213.29,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736250587740,18.56182735,213.4,213.29,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736250587741,18.56182735,213.4,213.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250587938,2.3437,213.35,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250588437,20.06672735,213.44,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250588734,20.06672735,213.44,213.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250589338,2.3435,213.37,213.33,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736250589535,2.3435,213.37,213.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250590130,20.06672735,213.44,213.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250590444,20.06672735,213.44,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250591035,20.06672735,213.44,213.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250591232,2.3437,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250592036,20.06672735,213.44,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250592238,2.3436,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736250592640,18.56182735,213.4,213.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250592943,21.50182735,213.4,213.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250593240,2.3439,213.33,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250594845,2.3439,213.33,213.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250595641,2.3439,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250595948,2.3438,213.34,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250596942,2.3439,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250598246,2.3439,213.33,213.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250598444,11.61060378,213.38,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736250598745,2.3438,213.34,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736250600748,2.3434,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736250601040,11.61060378,213.41,213.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250601248,2.3435,213.36,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736250601436,11.61060378,213.41,213.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250601636,11.61060378,213.38,213.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250601841,11.61060378,213.38,213.24,11.61060378]
["bitfinex-derivatives","SOLF0:USTF0",1736250602037,2.94,213.38,213.23,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736250602245,11.61060378,213.32,213.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250602450,11.61060378,213.32,213.22,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736250602646,11.61060378,213.29,213.18,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736250602849,11.61060378,213.29,213.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250603048,2.3448,213.25,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736250603550,2.3449,213.24,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250603944,11.61060378,213.29,213.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250604445,11.61060378,213.29,213.18,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736250604642,1.4618,213.31,213.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250605652,2.3442,213.3,213.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250606245,2.3443,213.29,213.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250606446,1.4618,213.31,213.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250606649,1.4618,213.31,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736250606845,2.3444,213.28,213.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250607248,2.3444,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736250607444,1.4618,213.31,213.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250607952,2.3444,213.29,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736250608150,1.4618,213.31,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736250608350,1.4618,213.31,213.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250608549,2.3446,213.27,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736250610656,18.58617765,213.3,213.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250612153,18.58617765,213.3,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736250612349,18.58617765,213.3,213.13,20.12397765]
["bitfinex-derivatives","SOLF0:USTF0",1736250612551,1.46,213.29,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736250612953,2.3448,213.25,213.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250613154,1.46,213.29,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736250613554,2.3452,213.21,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736250613756,2.3452,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736250614256,1.46,213.29,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250614656,2.345,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250614962,1.46,213.29,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250615255,2.3451,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250615464,1.46,213.29,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250615757,2.3451,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250615959,1.46,213.29,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736250616252,18.58617765,213.26,213.13,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736250616455,21.44617765,213.26,213.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250616653,2.86,213.26,213.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250616861,1.46,213.29,213.15,18.58617765]
["bitfinex-derivatives","SOLF0:USTF0",1736250617549,1.4618,213.31,213.15,18.58617765]
["bitfinex-derivatives","SOLF0:USTF0",1736250617861,127.68512021,213.33,213.19,18.58617765]
["bitfinex-derivatives","SOLF0:USTF0",1736250618159,3.89395447,213.35,213.2,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736250618362,3.89395447,213.35,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736250618552,3.89395447,213.35,213.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250619162,2.3439,213.33,213.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250619363,1.5365,213.38,213.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250619660,1.5365,213.38,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250619864,2.3437,213.35,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250622159,2.3437,213.35,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736250622553,1.5365,213.38,213.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250622755,2.3435,213.36,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736250623165,1.5365,213.38,213.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250623358,3.8799,213.38,213.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250623959,3.8799,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736250625053,1.5365,213.38,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736250627158,1.5513,213.39,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736250627460,1.5513,213.39,213.38,13.93856472]
["bitfinex-derivatives","SOLF0:USTF0",1736250631266,1.4159,213.42,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736250631466,1.4159,213.42,213.41,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1736250631863,11.59526472,213.56,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736250632269,2.3418,213.52,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736250632669,2.3418,213.52,213.46,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736250632966,2.3417,213.53,213.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250633273,11.59526472,213.59,213.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250633464,2.3415,213.55,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736250633667,11.59526472,213.59,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736250634463,11.59526472,213.59,213.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250634666,2.3416,213.54,213.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250634866,11.59526472,213.59,213.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250635061,11.59526472,213.59,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736250635370,11.59526472,213.59,213.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250635371,0.72346367,213.58,213.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250635666,2.3415,213.55,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736250635865,11.59526472,213.59,213.46,14.45526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250636061,2.86,213.62,213.49,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250636062,0.72343218,213.58,213.49,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250636259,11.59526472,213.62,213.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250636467,0.72350468,213.61,213.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250636660,0.72350468,213.61,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736250636861,2.3412,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736250637167,2.3412,213.58,213.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250637168,11.59526472,213.62,213.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250637370,11.59526472,213.62,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736250637564,2.3412,213.58,213.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250637768,2.3412,213.58,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736250638466,11.59526472,213.62,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736250638667,2.3413,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736250638869,2.3413,213.57,213.53,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736250639069,11.59526472,213.62,213.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250639267,2.3411,213.59,213.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250639574,2.3411,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736250639968,11.59526472,213.62,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736250639969,2.3409,213.61,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736250640268,0.93615427,213.64,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736250640974,2.341,213.59,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736250642775,2.3409,213.6,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736250642974,0.93615427,213.64,213.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250643573,2.3408,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736250643776,0.93615427,213.64,213.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250644168,0.93615427,213.64,213.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736250644364,11.59526472,213.62,213.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250645063,2.3414,213.56,213.52,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736250645363,11.59526472,213.62,213.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250645569,0.93615427,213.64,213.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250645768,0.93615427,213.64,213.58,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250645969,0.93615427,213.64,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736250646170,2.3404,213.65,213.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250646369,11.59526472,213.65,213.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250646569,11.59526472,213.65,213.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250647363,2.3407,213.62,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736250647672,14.43526472,213.68,213.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250647872,0.72369779,213.67,213.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250648073,2.3407,213.63,213.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250648573,2.3407,213.63,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736250648973,2.3407,213.63,213.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250649174,14.43526472,213.68,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736250649175,2.3405,213.64,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736250649571,2.3405,213.64,213.56,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250649975,2.3403,213.66,213.56,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250650571,2.3403,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736250650867,2.3404,213.65,213.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250651071,2.3404,213.65,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736250651676,11.59526472,213.68,213.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250652275,11.59526472,213.68,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736250652674,11.59526472,213.68,213.6,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1736250652876,11.59526472,213.65,213.53,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250653071,2.3412,213.58,213.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250653774,11.59526472,213.62,213.5,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250654076,11.59526472,213.62,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736250654282,2.3412,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736250654477,2.3412,213.58,213.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250654775,2.3412,213.58,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736250654979,2.3412,213.58,213.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250655173,2.3409,213.6,213.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250655371,2.3409,213.6,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736250655576,11.59526472,213.65,213.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250655881,2.3408,213.61,213.57,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736250656079,2.3408,213.61,213.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250656582,2.3408,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736250656784,2.3409,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736250657081,14.43526472,213.68,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736250657082,11.59526472,213.65,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736250657270,2.3413,213.56,213.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250657674,2.3413,213.56,213.53,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736250658079,2.3413,213.56,213.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250659883,2.3413,213.57,213.53,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736250660084,11.59526472,213.62,213.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250660479,138.3289294,213.65,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736250660981,2.3409,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736250661383,2.3409,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736250661778,138.3289294,213.65,213.53,14.43526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250661983,11.59526472,213.65,213.53,14.43526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250662283,2.3407,213.62,213.53,14.43526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250664584,2.3406,213.64,213.56,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250665080,127.83893663,213.66,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736250665081,2.3407,213.63,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736250665281,127.83893663,213.66,213.53,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250665578,2.3405,213.64,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736250665784,127.83893663,213.66,213.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250666080,171.39393551,213.68,213.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250666081,127.83893663,213.65,213.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250666481,2.3406,213.63,213.59,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1736250667984,127.83893663,213.65,213.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250668185,2.3405,213.64,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736250668587,2.3407,213.62,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736250668787,11.59526472,213.62,213.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250669083,2.3409,213.6,213.54,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736250669285,11.59526472,213.62,213.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250669474,11.59526472,213.62,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736250669675,11.59526472,213.62,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736250669676,2.3416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736250669882,2.3416,213.54,213.44,14.43526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250670082,11.59526472,213.59,213.44,14.43526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250670385,127.83893663,213.57,213.44,14.43526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250670882,11.59526472,213.56,213.44,14.43526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250671487,2.3417,213.53,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736250672585,2.3416,213.54,213.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250672780,127.83893663,213.57,213.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250673185,2.3414,213.56,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736250673384,127.83893663,213.57,213.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250673792,2.3412,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736250674093,127.83893663,213.6,213.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250674985,2.3413,213.57,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736250675295,2.3413,213.57,213.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250675488,2.3413,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736250675683,127.83893663,213.61,213.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250675894,127.83893663,213.61,213.5,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250676483,2.3409,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736250676890,130.17953663,213.63,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736250677089,127.83893663,213.64,213.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250677688,130.17943663,213.64,213.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250678096,2.3405,213.64,213.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250678297,2.3405,213.64,213.57,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736250678496,2.3405,213.64,213.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250678994,2.3405,213.64,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736250679191,2.3404,213.65,213.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250679498,127.83893663,213.66,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736250679799,2.3404,213.65,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736250679998,2.3404,213.65,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736250681500,2.3404,213.65,213.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250681697,2.3404,213.65,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736250682595,127.83893663,213.66,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736250682596,123.13013663,213.66,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736250682797,159.79867079,213.68,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250683801,11.59526472,213.75,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250683802,159.79867079,213.74,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250684001,7.86043974,213.73,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250684501,0.72426157,213.72,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250685005,0.72426157,213.71,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250685599,2.3401,213.68,213.64,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736250685804,2.3401,213.68,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250686498,19.45570446,213.72,213.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736250686702,2.3399,213.69,213.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736250687009,19.45570446,213.72,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250687301,2.3398,213.71,213.66,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736250687513,2.3398,213.71,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250688405,2.3398,213.71,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736250688603,2.3398,213.7,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736250689202,19.45570446,213.75,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250689411,19.45570446,213.75,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250689412,2.3397,213.72,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250690010,20.56527301,213.74,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250690213,2.3397,213.71,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736250690412,2.3397,213.71,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250690911,19.44394917,213.75,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250691211,19.44394917,213.75,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736250691212,2.3396,213.72,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736250691407,191.75840495,213.76,213.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250691408,191.75840495,213.76,213.65,14.41526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250691609,191.75840495,213.76,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250691810,128.16490448,213.77,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250692009,0.72438258,213.76,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250692411,128.16490448,213.77,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736250692713,128.16490448,213.77,213.56,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1736250692714,11.59526472,213.75,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736250692911,11.59526472,213.75,213.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250693313,128.16490448,213.79,213.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250693512,2.3392,213.76,213.69,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250693720,128.16490448,213.79,213.69,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250693909,2.339,213.78,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736250694110,2.339,213.78,213.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250694714,191.75840495,213.8,213.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250694907,418.29654406,213.87,213.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250695111,2.82,213.87,213.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250695312,2.3386,213.82,213.75,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736250695507,128.16490448,213.9,213.75,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736250695707,53.28979582,213.88,213.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250695908,11.59526472,213.87,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736250696713,11.59526472,213.87,213.75,14.41526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250696912,11.59526472,213.87,213.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250697110,11.59526472,213.87,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250697815,2.3384,213.84,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250698015,11.59526472,213.9,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250698214,2.82,213.93,213.78,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250698511,11.59526472,213.91,213.78,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250698916,2.3382,213.85,213.81,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736250699119,2.3382,213.85,213.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250700421,2.3383,213.84,213.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250700712,11.59526472,213.84,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250700918,11.59526472,213.84,213.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250701120,2.3387,213.81,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250701319,11.59526472,213.84,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250701520,2.3389,213.78,213.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250702118,2.339,213.77,213.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250702514,11.59526472,213.82,213.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250703115,2.339,213.77,213.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250704020,2.3388,213.8,213.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250704224,11.59526472,213.85,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736250704529,11.59526472,213.88,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736250704825,2.3383,213.84,213.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736250705019,11.59526472,213.88,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250705221,11.59526472,213.88,213.76,14.41526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250705721,11.59526472,213.91,213.79,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250705921,0.72482937,213.9,213.79,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250706134,2.3379,213.88,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736250706324,11.59526472,213.94,213.84,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736250706625,0.7249028,213.93,213.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250707027,11.59526472,213.94,213.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250708028,11.59526472,213.94,213.84,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736250708428,2.3379,213.87,213.84,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736250709123,2.3376,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250709327,2.3376,213.9,213.85,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250709528,11.59526472,213.98,213.85,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250709724,2.3378,213.89,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250710027,2.3378,213.89,213.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250710724,11.59526472,213.97,213.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250710926,2.3376,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250713429,2.3379,213.88,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736250713626,2.3379,213.88,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250714631,2.3377,213.9,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250714930,11.59526472,213.94,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250715232,56.53075834,214.0,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250715531,11.59526472,213.97,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250717225,11.59526472,213.97,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250717724,56.53075834,214.0,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250717929,0.72534424,213.99,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736250718130,0.72534424,213.99,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250718330,68.12602306,214.0,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250718530,68.12602306,214.0,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250718931,11.59526472,213.97,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250719238,11.59526472,213.91,213.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250719836,11.59526472,213.91,213.76,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250720131,2.84,213.96,213.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250720437,2.3383,213.84,213.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250720828,2.3384,213.83,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736250721134,11.59526472,213.92,213.79,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250721534,128.16490448,213.97,213.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250721737,128.16490448,213.97,213.89,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250721937,130.50180448,213.97,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250722131,128.16490448,213.97,213.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250722531,2.337,213.96,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250724235,2.337,213.96,213.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250724436,2.337,213.96,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250725033,2.3364,214.01,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736250725236,128.16490448,214.05,213.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250725838,159.79867079,214.07,213.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250725839,2.3363,214.03,213.98,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250726042,128.16490448,214.07,213.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250726440,2.3361,214.04,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250726839,139.7601692,214.1,213.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250727541,2.3362,214.03,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250728142,11.59526472,214.1,213.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250728346,128.16490448,214.11,213.98,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250728540,128.16490448,214.1,213.98,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250728948,128.16490448,214.1,214.01,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250729242,128.16490448,214.11,214.04,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250729441,128.16490448,214.11,214.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250729836,2.3357,214.08,214.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250730244,128.16490448,214.14,214.07,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250730447,2.3353,214.11,214.07,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250730642,128.16490448,214.14,214.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250730854,128.16490448,214.14,214.01,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250731043,128.16490448,214.14,213.9,58.0549082]
["bitfinex-derivatives","SOLF0:USTF0",1736250731044,11.59526472,214.1,213.97,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250731243,11.59526472,214.13,214.0,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250731548,11.59526472,214.15,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250731741,11.59526472,214.15,214.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250731944,11.59526472,214.12,214.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250732541,11.59526472,214.15,214.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250732742,2.3357,214.08,214.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250733348,11.59526472,214.15,214.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250733647,2.3358,214.07,214.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250734545,11.59526472,214.15,214.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250734947,11.59526472,214.15,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736250735852,11.59526472,214.15,214.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250736249,11.59526472,214.15,214.0,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250736250,11.59526472,214.15,214.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250736843,11.59526472,214.15,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736250737048,2.3355,214.1,214.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250737248,11.59526472,214.15,214.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250738050,11.59526472,214.15,214.05,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736250738251,11.59526472,214.18,214.06,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250738449,2.3352,214.13,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736250738649,139.7601692,214.18,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736250739452,2.3352,214.12,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736250740357,2.3352,214.12,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736250740549,11.59526472,214.15,214.0,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250740749,11.59526472,214.12,214.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250740944,2.3355,214.1,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250741156,1.4313,214.14,214.03,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250741851,139.7601692,214.18,214.06,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250742152,139.7601692,214.18,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250742353,139.7601692,214.18,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736250742354,2.3352,214.13,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736250742550,2.3352,214.13,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250743448,2.3352,214.13,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736250744158,11.59526472,214.18,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250744356,2.3354,214.11,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250744556,11.59526472,214.18,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250744854,11.59526472,214.18,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736250745046,1.4313,214.19,214.09,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250745951,148.65244462,214.25,214.09,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250746146,160.24770934,214.25,214.12,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250746352,160.24770934,214.25,214.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250746654,2.3346,214.19,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736250747358,2.3343,214.2,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736250747657,11.59526472,214.25,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736250748756,2.3343,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736250748958,1.4428,214.27,214.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250749359,2.3341,214.22,214.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250749659,1.4428,214.27,214.18,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736250749958,2.3342,214.22,214.18,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736250750154,1.4428,214.27,214.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250750354,2.3344,214.19,214.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250751655,11.59526472,214.25,214.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250751853,1.4428,214.27,214.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250752258,2.3341,214.22,214.18,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736250752557,1.4428,214.27,214.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250752958,1.4428,214.27,214.18,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736250753358,1.4428,214.27,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736250753560,2.3341,214.23,214.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250753753,1.4428,214.27,214.15,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250753954,2.334,214.24,214.15,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250754155,11.59526472,214.26,214.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250754356,1.4428,214.27,214.17,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736250754562,2.3341,214.23,214.18,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250754861,1.4428,214.27,214.18,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250755056,13.03806472,214.27,214.15,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250755262,11.59526472,214.24,214.13,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736250755554,2.3348,214.17,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736250755758,2.3348,214.17,214.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250757564,139.7601692,214.24,214.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250758156,2.3351,214.14,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736250758361,2.3351,214.14,214.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250758563,2.3351,214.14,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736250758762,2.3351,214.14,214.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250759560,2.335,214.15,214.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250759860,2.335,214.15,214.11,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736250761858,128.16490448,214.24,214.11,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736250762064,11.59526472,214.21,214.09,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250762367,1.5345,214.2,214.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250762668,2.3352,214.13,214.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250763268,1.5238,214.19,214.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736250763568,11.59526472,214.18,214.03,13.05236472]
["bitfinex-derivatives","SOLF0:USTF0",1736250763767,11.59526472,214.15,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250763973,2.3355,214.1,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250764966,2.3355,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736250765367,2.3356,214.09,214.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250765568,11.59526472,214.15,214.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250765760,11.59526472,214.18,214.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250765966,2.335,214.15,214.06,14.57526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250766164,11.59526472,214.18,214.06,14.57526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250766965,1.5238,214.19,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736250767166,13.11906472,214.19,214.06,14.57526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250767461,2.3352,214.12,214.06,14.57526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250767969,2.3352,214.12,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736250768470,2.3352,214.12,214.06,14.57526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250768668,2.3352,214.12,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736250768869,2.3353,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736250769068,11.59526472,214.16,214.07,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736250769369,11.59526472,214.16,214.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250769574,11.59526472,214.16,214.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250769873,128.16490448,214.21,214.09,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250770771,11.59526472,214.24,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736250770962,11.59526472,214.24,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250771168,2.3342,214.22,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250771361,11.59526472,214.24,214.15,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736250772466,2.3345,214.19,214.15,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736250772866,11.59526472,214.24,214.15,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736250773769,128.16490448,214.22,214.15,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736250774562,2.3345,214.19,214.15,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736250774762,128.16490448,214.23,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736250775169,2.3343,214.21,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736250775370,128.16490448,214.23,214.15,14.57526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250775970,128.16490448,214.23,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250776172,129.65550448,214.26,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250776469,0.72668975,214.25,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250776672,8.59241861,214.25,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250776869,128.16490448,214.24,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250777370,2.3345,214.19,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250778571,2.3345,214.19,214.15,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736250779164,2.3343,214.21,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736250779969,128.16490448,214.23,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736250780169,161.24467079,214.25,214.15,14.57526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250780170,2.3342,214.21,214.15,14.57526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250780380,2.3342,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736250780873,129.61090448,214.25,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250781668,2.3343,214.21,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736250781872,11.59526472,214.24,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250782177,2.3347,214.18,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250782773,128.16490448,214.23,214.13,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736250783070,11.59526472,214.21,214.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250783477,11.59526472,214.18,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250783975,2.335,214.14,214.11,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736250784178,2.335,214.14,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250784478,11.59526472,214.18,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250784679,2.3352,214.13,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250785277,2.335,214.14,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250785478,11.59526472,214.18,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250786179,2.3352,214.13,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250786573,2.3351,214.14,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250788280,11.59526472,214.18,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250788473,2.3349,214.15,214.11,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736250789781,2.3349,214.15,214.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250790285,2.3346,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736250790683,128.16490448,214.22,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736250790887,2.3347,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736250791584,11.59526472,214.21,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736250791784,11.59526472,214.18,214.06,13.04456472]
["bitfinex-derivatives","SOLF0:USTF0",1736250791981,11.59526472,214.18,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736250793483,11.59526472,214.15,214.03,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250793680,11.59526472,214.15,214.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250793880,11.59526472,214.15,214.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250794280,19.48060194,214.15,214.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250794785,168.31329678,214.15,214.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250795185,7.88533722,214.14,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250795483,160.42795956,214.15,214.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250795692,2.3355,214.1,214.05,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1736250796489,2.3356,214.09,214.05,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1736250796693,11.59526472,214.12,213.86,6.4857297]
["bitfinex-derivatives","SOLF0:USTF0",1736250796889,11.59526472,214.12,213.97,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250797193,2.3359,214.06,213.97,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250797392,2.3359,214.06,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736250798282,11.59526472,214.12,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736250798588,11.59526472,214.12,213.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250798589,11.59526472,214.12,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250799489,2.3357,214.08,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250799683,11.59526472,214.12,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250800087,7.87873343,214.14,214.0,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250800486,139.7601692,214.15,214.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250800487,2.3356,214.09,214.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250800689,2.3356,214.09,214.01,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736250801082,2.3356,214.09,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736250802786,11.59526472,214.15,214.03,11.59526472]
["bitfinex-derivatives","SOLF0:USTF0",1736250802988,11.59526472,214.12,214.02,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736250803392,2.3355,214.09,214.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250803589,11.59526472,214.12,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250804589,2.3358,214.07,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250805484,129.61310448,214.16,214.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250805485,19.46777333,214.15,214.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250805790,19.46777333,214.15,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250805791,2.3356,214.09,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250805986,11.59526472,214.15,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250807492,2.3357,214.08,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250808289,11.59526472,214.15,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250808494,2.3356,214.09,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736250809785,11.59526472,214.15,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736250810295,11.59526472,214.15,214.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250810496,2.336,214.05,214.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250810889,2.336,214.05,214.02,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736250811787,2.3362,214.04,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250811991,11.59526472,214.12,214.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250812590,11.59526472,214.12,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250812896,11.59526472,214.12,214.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250813292,11.59526472,214.09,214.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250814085,2.3362,214.04,214.0,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736250814894,11.59526472,214.09,214.0,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736250816087,2.3362,214.04,214.0,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736250816992,2.3362,214.03,214.0,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736250818295,2.3361,214.04,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250818690,2.3361,214.04,214.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250819300,2.3361,214.04,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250821411,11.59526472,214.09,213.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736250821607,1.5329,214.08,213.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736250821813,1.5329,214.08,213.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250822012,1.5329,214.08,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250822709,2.3362,214.03,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250823815,1.5329,214.08,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250824009,2.3363,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250825512,1.5329,214.08,213.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736250825711,1.5329,214.08,213.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250825712,2.3365,214.01,213.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250826615,2.3365,214.01,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250829112,1.5329,214.08,213.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250829416,2.3363,214.03,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736250834315,2.3361,214.05,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250834619,135.54696927,214.09,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250834815,2.3357,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250835010,7.38206479,214.09,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250835215,7.38206479,214.09,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736250836018,2.3359,214.06,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250837118,2.3358,214.07,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250837618,7.38206479,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250837819,7.38206479,214.08,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736250838018,7.38206479,214.08,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250838616,2.3361,214.05,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736250839022,2.3361,214.05,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250839320,2.3361,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250840116,2.3361,214.04,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250840322,7.38206479,214.02,213.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250840509,7.38206479,214.02,213.95,8.91806479]
["bitfinex-derivatives","SOLF0:USTF0",1736250840710,7.38206479,214.0,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250840915,7.38206479,214.0,213.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250841418,2.3369,213.97,213.94,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736250843825,2.337,213.96,213.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250844331,2.3371,213.95,213.91,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736250844623,2.3371,213.95,213.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250845320,2.3371,213.95,213.91,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736250847127,2.3371,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250848531,2.3372,213.94,213.91,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736250848728,2.3372,213.94,213.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250849030,7.38206479,213.96,213.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736250849230,2.3374,213.93,213.89,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736250849730,2.3374,213.93,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250851030,2.3374,213.93,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250852228,2.3374,213.93,213.88,10.22206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250852229,7.38206479,213.96,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250852426,2.84,214.02,213.9,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250852730,2.3371,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250853023,2.3367,213.99,213.94,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250853433,7.38206479,213.99,213.92,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250853828,2.3368,213.98,213.94,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250854528,2.3367,213.99,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736250855128,2.3367,213.99,213.96,9.71896479]
["bitfinex-derivatives","SOLF0:USTF0",1736250855331,2.3362,214.04,213.98,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250855533,7.38206479,214.05,213.98,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250855926,128.16490448,214.07,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250856229,7.38206479,214.07,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250856430,2.336,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250857629,2.3359,214.06,214.02,9.71836479]
["bitfinex-derivatives","SOLF0:USTF0",1736250858521,2.3359,214.06,214.02,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250859527,2.3358,214.07,214.02,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250859726,7.38206479,214.07,214.0,9.71856479]
["bitfinex-derivatives","SOLF0:USTF0",1736250861533,2.3361,214.04,214.0,9.71856479]
["bitfinex-derivatives","SOLF0:USTF0",1736250861833,7.38206479,214.07,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250862429,2.78,214.09,213.98,12.49876479]
["bitfinex-derivatives","SOLF0:USTF0",1736250862631,7.38206479,214.05,213.98,12.49876479]
["bitfinex-derivatives","SOLF0:USTF0",1736250862829,2.3364,214.02,213.98,12.49876479]
["bitfinex-derivatives","SOLF0:USTF0",1736250864133,2.3364,214.01,213.98,10.16206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250864432,7.38206479,214.03,213.96,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250865429,2.3366,214.0,213.96,9.71896479]
["bitfinex-derivatives","SOLF0:USTF0",1736250865932,2.3366,214.0,213.96,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250866832,7.38206479,214.05,213.98,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250867230,2.3355,214.09,214.02,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250867431,7.38206479,214.09,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736250868527,2.3359,214.06,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736250868930,2.3361,214.04,214.02,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250869131,7.38206479,214.07,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250869932,7.38206479,214.07,214.0,9.71856479]
["bitfinex-derivatives","SOLF0:USTF0",1736250870433,7.38206479,214.07,213.99,10.16206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250870738,2.3363,214.03,213.99,9.71856479]
["bitfinex-derivatives","SOLF0:USTF0",1736250871336,2.3363,214.03,214.01,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250871637,7.38206479,214.07,214.01,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250871838,2.3361,214.04,214.01,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250873237,7.38206479,214.07,214.01,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250873433,7.38206479,214.07,213.99,9.71866479]
["bitfinex-derivatives","SOLF0:USTF0",1736250873936,2.78,214.11,213.99,9.71866479]
["bitfinex-derivatives","SOLF0:USTF0",1736250873937,2.3363,214.03,213.99,9.71866479]
["bitfinex-derivatives","SOLF0:USTF0",1736250874336,2.3363,214.03,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250874736,2.3363,214.03,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736250876642,2.3363,214.03,214.01,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250880243,2.3364,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250881342,2.3364,214.02,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736250881640,2.3365,214.0,213.95,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736250881945,2.3365,214.0,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736250883345,2.3364,214.01,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250885943,2.3363,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250888040,2.3361,214.04,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250888753,2.3361,214.04,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250888947,2.3361,214.04,213.99,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250889346,2.3361,214.04,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250890449,2.3362,214.03,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250890845,2.74,214.07,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250891149,2.74,214.07,214.01,9.71846479]
["bitfinex-derivatives","SOLF0:USTF0",1736250891543,2.74,214.07,214.01,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250891944,128.16490448,214.08,214.01,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250892151,2.3362,214.04,214.01,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250892347,7.38206479,214.06,213.99,9.71866479]
["bitfinex-derivatives","SOLF0:USTF0",1736250892851,2.3363,214.03,213.99,9.71866479]
["bitfinex-derivatives","SOLF0:USTF0",1736250894648,2.3358,214.07,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250894848,128.16490448,214.08,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250895349,7.38206479,214.09,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250895350,2.3361,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250896955,2.3361,214.05,214.02,9.71836479]
["bitfinex-derivatives","SOLF0:USTF0",1736250898154,2.3361,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250898856,7.38206479,214.07,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250899057,2.3361,214.04,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250903154,7.38206479,214.07,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250903455,7.38206479,214.07,213.95,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736250903456,7.38206479,214.05,213.98,10.12206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250904460,2.3364,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250905565,7.38206479,214.05,213.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736250905566,2.3365,214.0,213.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736250906464,2.3365,214.0,213.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736250907165,2.3364,214.01,213.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736250907462,7.38206479,214.05,213.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736250907867,2.3362,214.03,213.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736250908058,7.38206479,214.05,213.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736250908455,2.3365,214.01,213.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736250909262,2.3365,214.01,213.98,12.45876479]
["bitfinex-derivatives","SOLF0:USTF0",1736250909462,2.3365,214.01,213.98,10.12206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250909662,2.3365,214.01,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250911163,128.16490448,214.08,213.98,10.12206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250911365,2.3362,214.04,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250912856,2.3363,214.02,213.98,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736250913069,2.3363,214.02,213.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736250913262,2.3363,214.02,213.95,8.91936479]
["bitfinex-derivatives","SOLF0:USTF0",1736250913471,2.3363,214.02,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250915161,2.3364,214.01,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736250915765,2.3364,214.01,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250917964,2.3363,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250919467,2.3362,214.04,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736250921477,7.38206479,214.03,213.95,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736250921770,7.38206479,214.03,213.83,25.94291882]
["bitfinex-derivatives","SOLF0:USTF0",1736250921771,7.38206479,213.97,213.89,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250921965,7.38206479,213.97,213.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736250922361,2.337,213.96,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250922872,7.38206479,213.97,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250922873,2.3371,213.95,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250924872,7.38206479,213.93,213.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736250925872,9.71936479,213.93,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250926074,10.57978182,214.01,213.88,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250926075,7.38206479,213.95,213.88,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250926270,7.38206479,214.0,213.92,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250927072,2.3368,213.98,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250927773,7.38206479,213.98,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250928071,2.3369,213.97,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250928864,2.3369,213.97,213.92,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250929071,7.38206479,213.98,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250929373,2.7,214.01,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250929374,9.71906479,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250930972,2.3371,213.95,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250931977,9.71926479,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250934375,2.7,214.01,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250934376,7.38206479,213.92,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250934680,7.38206479,213.94,213.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736250934877,7.38206479,213.94,213.87,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250935378,7.38206479,213.92,213.84,11.75256479]
["bitfinex-derivatives","SOLF0:USTF0",1736250935685,2.3376,213.91,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250935872,2.7,213.96,213.84,14.45256479]
["bitfinex-derivatives","SOLF0:USTF0",1736250936079,7.38206479,213.92,213.86,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250937175,9.71946479,213.92,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250937486,7.38206479,213.9,213.84,14.45256479]
["bitfinex-derivatives","SOLF0:USTF0",1736250937680,7.38206479,213.9,213.84,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736250938078,9.71976479,213.9,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736250938281,9.71976479,213.9,213.84,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736250938586,9.71976479,213.9,213.84,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736250938782,7.38206479,213.88,213.84,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736250939183,7.38206479,213.88,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736250939581,9.71986479,213.88,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736250939984,9.71986479,213.88,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736250940182,9.71986479,213.88,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736250940381,4.4716,213.95,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736250940580,2.3377,213.89,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736250940983,7.38206479,213.91,213.83,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250941588,2.3376,213.9,213.83,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250941780,7.38206479,213.89,213.83,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250942184,7.38206479,213.89,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736250943681,4.4716,213.95,213.85,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250943885,1.4912,213.95,213.87,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250944090,8.87326479,213.95,213.87,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250944283,7.38206479,213.95,213.87,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250944483,7.38206479,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250945184,2.7,213.97,213.89,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250945478,9.71916479,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250946481,2.3372,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250947491,7.38206479,213.95,213.88,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250948094,7.38206479,213.95,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250949993,2.337,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250950389,7.38206479,213.97,213.88,10.36466479]
["bitfinex-derivatives","SOLF0:USTF0",1736250950594,9.71896479,213.97,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250952994,9.71896479,213.97,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250953391,7.38206479,213.97,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250953595,2.337,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250953795,7.38206479,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250954899,7.38206479,213.95,213.89,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250955100,7.38206479,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250955601,2.3372,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736250957397,2.337,213.96,213.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736250957594,7.38206479,213.95,213.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736250957993,7.38206479,213.95,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250958502,7.38206479,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250958902,9.71916479,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736250960503,9.71916479,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250963109,7.38206479,213.93,213.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736250963298,7.38206479,213.93,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250964505,9.71936479,213.93,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736250966404,7.38206479,213.93,213.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736250966610,2.3375,213.92,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250967011,7.38206479,213.91,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736250967510,2.3371,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736250968013,2.3371,213.95,213.89,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250968211,2.3369,213.97,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250968413,9.71896479,213.97,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250968607,7.38206479,213.97,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736250969410,7.38206479,214.0,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250970813,7.38206479,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250971014,9.71886479,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250972817,9.71886479,213.98,213.95,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736250974119,7.38206479,213.98,213.92,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250974316,7.38206479,213.98,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736250974613,2.3366,213.99,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736250975015,2.3368,213.98,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736250977711,128.16490448,214.05,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736250977915,128.16490448,214.05,213.94,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250978218,7.38206479,214.03,213.94,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250978517,2.3363,214.02,213.94,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250979121,2.3364,214.01,213.98,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250979918,9.71846479,214.01,213.98,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250981320,2.3364,214.01,213.98,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250981519,2.3364,214.01,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736250982120,2.3362,214.04,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736250982316,128.16490448,214.08,213.98,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250982515,7.38206479,214.06,213.98,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250982710,2.336,214.05,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250982913,7.38206479,214.06,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250983319,2.3359,214.06,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250983521,7.38206479,214.05,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250983717,7.38206479,214.05,213.98,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250983921,7.38206479,214.05,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736250984621,9.71796479,214.06,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736250984818,9.71796479,214.06,213.98,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250985220,9.71796479,214.06,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736250986112,2.3358,214.07,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736250986424,9.71786479,214.07,214.0,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250986721,2.3355,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250987225,7.38206479,214.1,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250987424,9.71756479,214.1,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250987817,7.38206479,214.1,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250988020,2.3356,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250988426,7.38206479,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250988623,7.38206479,214.08,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736250990231,7.38206479,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736250990731,2.3352,214.12,214.04,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250990931,7.38206479,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736250991633,165.42110699,214.18,214.06,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250991634,7.38206479,214.13,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736250991930,7.38206479,214.13,214.06,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736250991931,7.38206479,214.13,214.04,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736250992132,7.38206479,214.1,214.04,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736250992727,7.38206479,214.1,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736250995330,7.38206479,214.1,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736250995733,9.71726479,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736250998534,7.38206479,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736250998838,2.9224362,214.18,214.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736250999033,7.38206479,214.15,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736250999834,2.3348,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251000041,7.38206479,214.18,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251001243,35.61068924,214.21,214.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251001538,35.61068924,214.21,214.13,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736251001539,7.38206479,214.2,214.13,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736251002438,35.61068924,214.21,214.17,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736251002642,128.16490448,214.26,214.19,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736251002841,128.16490448,214.26,214.25,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736251003036,128.16490448,214.26,214.25,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736251003231,128.16490448,214.26,214.25,12.41586479]
["bitfinex-derivatives","SOLF0:USTF0",1736251003640,7.38206479,214.33,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251003939,7.38206479,214.33,214.25,10.08206479]
["bitfinex-derivatives","SOLF0:USTF0",1736251004730,7.38206479,214.33,214.25,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736251004936,7.38206479,214.27,214.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251005143,7.38206479,214.27,214.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251005740,7.38206479,214.27,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251005937,7.38206479,214.27,214.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251006740,2.3335,214.28,214.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251006943,128.16490448,214.38,214.27,7.38206479]
["bitfinex-derivatives","SOLF0:USTF0",1736251007135,0.72736557,214.37,214.25,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1736251007340,128.16490448,214.38,214.28,11.49889576]
["bitfinex-derivatives","SOLF0:USTF0",1736251007541,128.16490448,214.38,214.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251007845,128.16490448,214.38,214.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251008040,128.16490448,214.38,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736251008240,128.16490448,214.38,214.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251008544,11.49889576,214.39,214.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251008741,11.49889576,214.39,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736251009047,11.49889576,214.39,214.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251009338,385.30417775,214.45,214.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251009339,13.83149576,214.36,214.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251009544,11.49889576,214.36,214.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251009740,11.49889576,214.39,214.21,11.49889576]
["bitfinex-derivatives","SOLF0:USTF0",1736251009741,11.49889576,214.33,214.21,11.49889576]
["bitfinex-derivatives","SOLF0:USTF0",1736251009935,11.49889576,214.33,214.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251010144,11.49889576,214.33,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251010145,13.83179576,214.33,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251010339,13.83179576,214.33,214.27,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736251010947,11.49889576,214.33,214.27,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736251012146,11.49889576,214.3,214.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251012842,11.49889576,214.28,214.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251013446,11.49889576,214.31,214.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251014248,11.49889576,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251014747,1.5542,214.34,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251015143,11.49889576,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251015749,11.49889576,214.33,214.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251015952,11.49889576,214.33,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736251016647,13.83189576,214.33,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736251017037,13.83189576,214.33,214.26,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736251017339,11.49889576,214.3,214.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251017545,11.49889576,214.3,214.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251017943,11.49889576,214.3,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251018350,2.3331,214.31,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251018643,13.83219576,214.3,214.24,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736251019245,11.49889576,214.3,214.18,11.49889576]
["bitfinex-derivatives","SOLF0:USTF0",1736251019450,2.3334,214.29,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251020149,2.3335,214.28,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251020345,11.49889576,214.3,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251021453,11.49889576,214.3,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251022051,2.3335,214.28,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251022752,13.83219576,214.3,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251022949,11.49889576,214.3,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251023554,13.83219576,214.3,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251023744,11.49889576,214.33,214.21,11.49889576]
["bitfinex-derivatives","SOLF0:USTF0",1736251024354,2.3332,214.31,214.21,11.49889576]
["bitfinex-derivatives","SOLF0:USTF0",1736251024547,11.49889576,214.33,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251024943,2.3334,214.29,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251025856,2.3334,214.29,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251027152,2.3335,214.29,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251027552,2.3335,214.29,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251027754,11.49889576,214.33,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251027951,2.3334,214.3,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251028151,11.49889576,214.33,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251028557,2.3334,214.29,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251029257,2.3334,214.29,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251029658,11.49889576,214.33,214.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251030856,11.49889576,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251031667,2.3329,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251031875,1.5542,214.34,214.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251032868,1.5542,214.34,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251033477,3.8871,214.34,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251033671,1.5542,214.34,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251033877,1.5542,214.34,214.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251034179,2.3331,214.32,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736251034671,11.49889576,214.33,214.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251035474,2.3333,214.3,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251035681,11.49889576,214.33,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251037176,139.66380024,214.33,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251037479,2.3335,214.28,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251038084,2.3335,214.28,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251038280,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251038581,2.3333,214.3,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251038780,2.3333,214.3,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251038980,128.16490448,214.32,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251039382,7.36517089,214.3,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251039882,2.3334,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251040280,7.36517089,214.3,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251040482,9.69847089,214.3,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251040679,7.36517089,214.3,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251041378,2.3335,214.29,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251042182,128.16490448,214.32,214.24,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251042385,128.16490448,214.32,214.26,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251043488,9.69807089,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251044984,7.36517089,214.33,214.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251045186,2.3331,214.31,214.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251045782,2.333,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251046892,7.36517089,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251047978,128.16490448,214.33,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251048588,2.3331,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251048987,128.16490448,214.33,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251049285,2.3332,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251052586,2.3331,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251054091,2.3331,214.32,214.27,10.12517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251054295,2.3331,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251054596,128.16490448,214.35,214.29,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251054796,135.53007537,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251055190,2.333,214.32,214.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251056490,2.333,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251057993,128.16490448,214.35,214.28,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251058300,2.3329,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251059300,128.16490448,214.35,214.33,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736251059501,128.16490448,214.36,214.3,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251060092,7.36517089,214.35,214.3,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251060293,128.16490448,214.38,214.32,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251060489,135.53007537,214.38,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251060695,2.3327,214.36,214.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736251061601,2.3327,214.35,214.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736251062198,7.36517089,214.36,214.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736251062390,2.3326,214.36,214.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736251063298,2.3326,214.36,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736251064300,2.3326,214.36,214.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736251066201,2.3326,214.36,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251066399,2.3326,214.36,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736251066600,2.3327,214.35,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251066802,9.69787089,214.35,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251067101,2.3327,214.35,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251067304,9.69787089,214.35,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251069503,9.69787089,214.35,214.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736251070402,2.3327,214.35,214.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736251071602,2.3329,214.34,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251071804,7.36517089,214.35,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251072304,2.3329,214.33,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251072504,9.69807089,214.33,214.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736251073201,9.69807089,214.33,214.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736251073402,2.3331,214.32,214.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736251074700,2.3331,214.32,214.29,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736251079911,2.3331,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251080317,7.36517089,214.31,214.17,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736251080518,7.36517089,214.25,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251080813,7.36517089,214.25,214.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736251081016,7.36517089,214.25,214.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736251081218,7.36517089,214.25,214.21,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736251081721,9.69897089,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251082822,7.36517089,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251083010,7.36517089,214.25,214.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736251083215,7.36517089,214.25,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251084212,128.16490448,214.3,214.21,10.08517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251084417,7.36517089,214.26,214.21,10.08517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251084616,7.36517089,214.26,214.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736251084817,7.36517089,214.26,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251086326,7.36517089,214.26,214.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736251086515,7.36517089,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251093633,7.36517089,214.26,214.21,10.08517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251093832,7.36517089,214.26,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251096135,7.36517089,214.26,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251096634,7.36517089,214.26,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251096835,7.36517089,214.26,214.17,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736251097035,7.36517089,214.22,214.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251097233,7.36517089,214.24,214.18,10.06517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251097737,7.36517089,214.24,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251097932,7.36517089,214.26,214.2,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251098630,7.36517089,214.26,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251099435,7.36517089,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251101338,7.36517089,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251102033,9.69887089,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251103742,2.3337,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251121950,2.3335,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251124252,7.36517089,214.29,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251124253,2.3336,214.27,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251129553,2.3335,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251134763,2.3333,214.3,214.27,9.69877089]
["bitfinex-derivatives","SOLF0:USTF0",1736251134970,128.16490448,214.31,214.29,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251135467,128.16490448,214.32,214.29,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251135762,128.16490448,214.32,214.31,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251135971,128.16490448,214.32,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251136652,2.3326,214.36,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251140360,7.36517089,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251140554,7.36517089,214.35,214.18,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736251140857,7.36517089,214.29,214.23,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251141057,7.36517089,214.29,214.23,10.06517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251143262,7.36517089,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251144159,7.36517089,214.29,214.23,10.06517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251144356,7.36517089,214.29,214.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251144563,7.36517089,214.31,214.25,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251144963,9.69817089,214.33,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251145363,7.36517089,214.33,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251146765,7.36517089,214.31,214.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251146966,7.36517089,214.26,214.18,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736251147168,7.36517089,214.26,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251147368,7.36517089,214.26,214.2,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251147867,7.36517089,214.24,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251148065,7.36517089,214.24,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251149172,9.69887089,214.26,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251149975,9.69887089,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251151270,2.3337,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251152775,7.36517089,214.27,214.2,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251152967,9.69887089,214.27,214.2,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251153570,7.36517089,214.27,214.2,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251153761,2.3337,214.26,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251154368,2.3337,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251154564,128.16490448,214.32,214.24,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251154565,2.3334,214.29,214.24,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251154872,7.36517089,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251155570,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251155768,7.36517089,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251157880,7.36517089,214.26,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251158969,7.36517089,214.26,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251160075,9.30910888,214.31,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251160076,7.36517089,214.24,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251161472,2.334,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251162071,7.36517089,214.22,214.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251162275,9.69937089,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251162472,7.36517089,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251165179,9.69927089,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251167186,9.69927089,214.22,214.17,60.76652274]
["bitfinex-derivatives","SOLF0:USTF0",1736251167491,2.334,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251168987,7.36517089,214.24,214.19,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251169191,2.3338,214.26,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251172387,7.36517089,214.25,214.2,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251172592,7.36517089,214.23,214.17,53.40135185]
["bitfinex-derivatives","SOLF0:USTF0",1736251172791,7.36517089,214.21,214.17,53.40135185]
["bitfinex-derivatives","SOLF0:USTF0",1736251173294,7.36517089,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251173690,7.36517089,214.21,214.16,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1736251173890,2.3343,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251176298,7.36517089,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251178800,7.36517089,214.19,214.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251178991,2.3346,214.18,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251181286,9.69967089,214.19,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251182292,2.3349,214.16,214.1,14.61723271]
["bitfinex-derivatives","SOLF0:USTF0",1736251183396,2.3349,214.16,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251185895,9.69987089,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251188097,7.36517089,214.17,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251189002,151.77449012,214.23,214.1,11.91723271]
["bitfinex-derivatives","SOLF0:USTF0",1736251189202,7.36517089,214.18,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251190499,7.36517089,214.18,214.12,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251190694,2.9495,214.23,214.12,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251190891,7.36517089,214.19,214.12,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251191502,7.36517089,214.19,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251191906,2.7,214.23,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251192201,1.5687,214.24,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251192202,7.36517089,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251192592,2.9716,214.27,214.14,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251192593,2.9716,214.27,214.16,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251192797,7.36517089,214.23,214.16,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251193003,7.36517089,214.25,214.18,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251193201,7.36517089,214.23,214.18,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251193598,9.69917089,214.23,214.16,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251193803,7.36517089,214.23,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251194605,2.3341,214.22,214.16,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251194805,7.36517089,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251195505,9.69917089,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251196608,2.3339,214.25,214.21,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251196807,7.36517089,214.24,214.21,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251197008,7.36517089,214.22,214.16,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251197204,7.36517089,214.22,214.15,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736251197707,7.36517089,214.18,214.07,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736251197903,7.36517089,214.18,214.1,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251198408,7.36517089,214.19,214.12,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251198605,7.36517089,214.19,214.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736251198803,9.69967089,214.19,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251199007,7.36517089,214.21,214.15,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251199307,7.36517089,214.23,214.15,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251200203,2.334,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251200408,128.16490448,214.26,214.19,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251200609,128.16490448,214.26,214.21,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251200907,137.86377537,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251201608,9.69887089,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251203001,2.3338,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251203204,7.36517089,214.24,214.19,10.06517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251203406,7.36517089,214.24,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251203604,9.69937089,214.22,214.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251203808,7.36517089,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251204208,2.3346,214.18,214.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251204405,2.3346,214.18,214.15,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736251204611,7.36517089,214.2,214.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251204903,2.7,214.25,214.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251205111,2.7,214.25,214.16,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251205309,7.36517089,214.23,214.16,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251205508,7.36517089,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251205906,2.3339,214.24,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251206111,128.16490448,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251206411,2.3338,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251207007,2.3338,214.26,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251207707,7.88784109,214.28,214.2,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251207904,2.3336,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251208213,128.16490448,214.29,214.22,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251208908,135.53007537,214.3,214.22,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251209509,135.53007537,214.3,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251209510,2.3335,214.28,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251210017,2.3335,214.28,214.22,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251210018,15.25177353,214.3,214.22,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251210313,2.3336,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251210511,128.16490448,214.31,214.22,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251210811,128.16490448,214.31,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251210812,130.49810448,214.31,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251211011,7.36517089,214.3,214.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251211212,7.36517089,214.3,214.23,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251211812,2.3334,214.29,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251212114,7.36517089,214.28,214.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251212303,7.36517089,214.28,214.2,10.06517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251214409,2.3337,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251215914,2.334,214.23,214.2,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736251216212,7.36517089,214.22,214.16,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1736251216412,7.36517089,214.22,214.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251217004,7.36517089,214.2,214.0,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1736251217205,7.36517089,214.18,214.12,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251217405,7.36517089,214.18,214.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251217614,9.69977089,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251218115,9.69977089,214.18,214.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251218306,7.36517089,214.18,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251220017,9.69977089,214.18,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251220816,2.3347,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251221014,7.36517089,214.18,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251221823,7.36517089,214.16,214.1,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736251222018,7.36517089,214.14,214.1,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736251222613,7.36517089,214.17,214.11,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251224617,9.69987089,214.17,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251225012,7.36517089,214.17,214.09,13.04527089]
["bitfinex-derivatives","SOLF0:USTF0",1736251225213,7.36517089,214.15,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251225413,7.36517089,214.17,214.09,13.04527089]
["bitfinex-derivatives","SOLF0:USTF0",1736251226123,2.3349,214.16,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251226416,2.3349,214.16,214.09,13.04527089]
["bitfinex-derivatives","SOLF0:USTF0",1736251226813,9.70017089,214.15,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251227212,7.36517089,214.13,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251227523,128.16490448,214.24,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251227524,9.70057089,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251227712,7.36517089,214.09,214.02,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736251227917,7.36517089,214.09,214.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251228119,9.70077089,214.09,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251228418,9.70077089,214.09,214.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251228621,9.70077089,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251230615,7.36517089,214.07,214.02,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736251230814,7.36517089,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251233518,7.36517089,214.07,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251233916,2.7,214.16,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251234113,7.36517089,214.14,214.08,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251234619,2.3351,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251234814,2.3351,214.13,214.08,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251235019,2.3351,214.13,214.06,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251236023,7.36517089,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251236218,9.70037089,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251237228,7.36517089,214.1,214.04,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251238325,9.70067089,214.1,214.04,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251238525,7.36517089,214.1,214.04,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251238721,7.36517089,214.08,214.02,10.30607089]
["bitfinex-derivatives","SOLF0:USTF0",1736251239025,9.70087089,214.08,214.02,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736251240425,7.36517089,214.06,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251240925,7.36517089,214.08,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251241128,9.70087089,214.08,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251241321,7.36517089,214.08,214.01,11.91875196]
["bitfinex-derivatives","SOLF0:USTF0",1736251241925,2.3356,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251242225,7.36517089,214.11,214.03,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251243031,7.36517089,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251244226,9.70077089,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251244522,7.36517089,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251245832,2.7,214.17,214.07,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251246032,7.36517089,214.14,214.07,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251246529,9.70017089,214.14,214.07,7.36517089]
["bitfinex-derivatives","SOLF0:USTF0",1736251246723,9.70017089,214.14,214.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251246924,9.70017089,214.14,214.1,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736251247328,2.3351,214.13,214.1,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736251248426,7.36517089,214.12,214.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251248627,7.36517089,214.08,214.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251249832,7.36517089,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251250226,7.36517089,214.08,214.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251250827,7.36517089,214.08,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251251032,7.36517089,214.05,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251252432,9.70117089,214.05,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251253325,2.336,214.05,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251253934,11.5341075,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251254233,2.3359,214.06,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251256332,2.336,214.05,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251256934,2.336,214.05,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251257133,2.336,214.05,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251257736,11.5341075,214.08,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251258337,2.336,214.06,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251258845,11.5341075,214.08,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251259134,13.0904075,214.11,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251259537,2.3356,214.09,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251260231,13.0904075,214.11,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251260435,2.3354,214.11,214.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251260835,2.3354,214.11,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251261035,2.7,214.13,214.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251261229,2.3355,214.1,214.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251263038,11.5341075,214.11,214.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251263435,11.5341075,214.11,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251263634,2.3358,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251264331,2.3357,214.08,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251267639,2.3358,214.07,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736251268542,2.3358,214.07,214.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251268743,2.3358,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251271544,2.336,214.05,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251272843,2.336,214.05,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251273039,2.336,214.05,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251273240,2.3357,214.08,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251273439,2.3357,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251274035,2.3357,214.08,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251274036,11.5341075,214.11,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251274240,2.3355,214.1,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251275348,7.37959077,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251276044,9.71519077,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251276439,9.71519077,214.09,214.01,11.93317184]
["bitfinex-derivatives","SOLF0:USTF0",1736251276641,7.37959077,214.09,214.01,11.93317184]
["bitfinex-derivatives","SOLF0:USTF0",1736251276841,7.37959077,214.07,214.01,11.93317184]
["bitfinex-derivatives","SOLF0:USTF0",1736251277045,7.37959077,214.07,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251277538,9.71539077,214.07,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736251277743,7.37959077,214.07,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736251277944,7.37959077,214.07,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251278141,2.336,214.05,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251279553,2.3361,214.04,214.01,6.88998107]
["bitfinex-derivatives","SOLF0:USTF0",1736251282056,2.336,214.05,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251284153,2.3358,214.07,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736251285055,2.3356,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251285250,7.37959077,214.1,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251285554,7.37959077,214.08,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251285756,9.71549077,214.06,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736251285953,7.37959077,214.04,214.01,4.55358107]
["bitfinex-derivatives","SOLF0:USTF0",1736251286155,7.37959077,214.04,213.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251286553,7.37959077,214.02,213.89,58.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736251286854,7.37959077,214.02,213.94,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251287051,7.37959077,214.0,213.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251287556,7.37959077,214.0,213.94,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251287951,9.71609077,214.0,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251288452,2.3366,213.99,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736251288850,2.3366,213.99,213.93,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251289055,2.3366,213.99,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251289651,2.7,214.01,213.9,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736251289855,7.37959077,213.98,213.92,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251290251,9.71629077,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736251290447,7.37959077,213.98,213.9,10.33679077]
["bitfinex-derivatives","SOLF0:USTF0",1736251291153,9.71639077,213.98,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736251291353,7.37959077,214.0,213.92,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251291848,2.3366,213.99,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736251292152,7.37959077,214.0,213.94,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251293157,9.71619077,214.0,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251293458,7.37959077,214.0,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251294053,7.37959077,214.0,213.92,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251294261,2.3367,213.99,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736251294461,7.37959077,214.0,213.94,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251294862,9.71619077,214.0,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251295862,7.37959077,214.0,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251296063,2.3366,213.99,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251296564,2.3369,213.97,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736251296761,2.3369,213.97,213.91,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251298562,2.3369,213.97,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736251299967,7.37959077,213.96,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736251303570,7.37959077,213.96,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251303571,2.3372,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251305071,2.3372,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251305269,7.37959077,213.94,213.83,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736251305571,7.37959077,213.92,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736251305974,7.37959077,213.92,213.88,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736251306161,7.37959077,213.9,213.88,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736251307969,7.37959077,213.9,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736251308267,7.37959077,213.9,213.84,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251309480,7.37959077,213.9,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736251310068,7.37959077,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736251310271,7.37959077,213.88,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736251311172,7.37959077,213.9,213.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251311374,9.71739077,213.88,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736251312175,9.71739077,213.88,213.82,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251312378,9.71739077,213.88,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736251312678,2.338,213.87,213.81,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251312880,2.338,213.87,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736251313080,7.37959077,213.86,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736251314374,7.37959077,213.84,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736251314775,7.37959077,213.84,213.78,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251315074,7.37959077,213.84,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736251315277,7.37959077,213.82,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736251316181,7.37959077,213.82,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736251316381,7.37959077,213.82,213.77,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251316576,2.9694,213.92,213.8,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251316884,9.71729077,213.89,213.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736251317286,7.37959077,213.89,213.82,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251317583,2.3378,213.88,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736251319182,9.71749077,213.87,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736251321286,9.71749077,213.87,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736251321483,2.9694,213.92,213.8,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251321782,10.07959077,213.93,213.86,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251322086,9.71689077,213.93,213.86,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251322278,7.37959077,213.91,213.86,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251322989,7.37959077,213.91,213.8,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736251322990,7.37959077,213.91,213.84,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251323490,7.37959077,213.91,213.89,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736251324186,2.7,213.94,213.84,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251324390,10.07959077,213.94,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251326288,7.37959077,213.94,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251326997,7.37959077,213.94,213.88,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251327295,7.37959077,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736251327491,7.37959077,213.92,213.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251327686,7.37959077,213.89,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736251327993,7.37959077,213.88,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736251328991,7.37959077,213.9,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736251329490,7.37959077,213.9,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736251329690,2.3372,213.94,213.85,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251329889,7.37959077,213.92,213.85,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251330093,7.37959077,213.92,213.9,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736251330390,5.0371,213.95,213.87,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251330590,7.37959077,213.94,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251331094,9.71679077,213.94,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251332185,2.7,213.95,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251332186,1.5298,214.01,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251332391,7.37959077,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251332898,9.71679077,213.95,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736251334294,2.3372,213.95,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736251334591,9.71679077,213.94,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736251335196,2.337,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251335395,7.37959077,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251335987,2.337,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251336397,7.37959077,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251337200,128.16490448,214.04,213.91,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251337492,7.37959077,213.98,213.91,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251338506,9.71609077,214.0,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251339291,2.3366,213.99,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251340496,2.3366,213.99,213.89,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1736251340497,7.37959077,213.98,213.95,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736251341389,7.37959077,213.98,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251341595,7.37959077,214.02,213.95,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251341795,7.37959077,214.02,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251341995,9.71569077,214.04,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251342297,7.37959077,214.04,213.97,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251342497,7.37959077,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736251345199,7.37959077,214.04,213.97,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251345399,1.4446,214.08,213.99,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251345702,7.37959077,214.06,213.99,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251345902,7.37959077,214.06,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251345903,9.71549077,214.06,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251346103,9.71549077,214.06,213.99,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251346505,9.71549077,214.06,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251347098,7.37959077,214.02,213.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251348001,7.37959077,214.04,213.97,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251348203,7.37959077,214.04,213.97,10.29909077]
["bitfinex-derivatives","SOLF0:USTF0",1736251349399,7.37959077,214.04,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251349603,7.37959077,214.04,213.97,10.29909077]
["bitfinex-derivatives","SOLF0:USTF0",1736251350098,7.37959077,214.04,213.99,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251350304,7.37959077,214.04,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736251350506,7.37959077,214.04,213.99,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251350701,7.37959077,214.04,213.97,11.75769077]
["bitfinex-derivatives","SOLF0:USTF0",1736251350897,7.37959077,214.04,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251353003,7.37959077,214.08,214.01,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251353710,7.37959077,214.08,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251354401,7.37959077,214.08,214.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251354607,7.37959077,214.04,214.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251354807,7.37959077,214.04,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251355204,7.37959077,214.04,214.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251355504,7.37959077,214.04,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251356608,7.37959077,214.06,214.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251357206,3.0311,214.12,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736251357405,2.3354,214.1,214.01,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251357610,7.37959077,214.08,214.01,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251357901,7.37959077,214.08,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251358107,2.3353,214.11,214.03,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251358298,7.37959077,214.1,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251358806,9.71489077,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251359406,7.37959077,214.11,214.05,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251359704,7.37959077,214.11,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251360097,7.37959077,214.11,214.05,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251360299,7.37959077,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736251360498,7.37959077,214.11,214.03,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251360700,2.3355,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251360901,7.37959077,214.09,214.03,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251361508,7.37959077,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251363210,7.37959077,214.09,214.01,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251363415,7.37959077,214.03,213.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251363914,7.37959077,214.03,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251365313,7.37959077,214.04,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251367317,7.37959077,214.04,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251367616,7.37959077,214.04,213.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251368612,7.37959077,214.04,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251369121,7.37959077,214.04,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251371919,7.37959077,214.04,213.89,58.13753978]
["bitfinex-derivatives","SOLF0:USTF0",1736251372119,7.37959077,214.0,213.9,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736251372319,7.37959077,214.0,213.93,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251372716,7.37959077,214.0,213.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251373216,7.37959077,214.0,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736251374421,7.37959077,214.02,213.95,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251374720,7.37959077,214.02,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251375316,7.37959077,214.04,213.97,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251375512,7.37959077,214.04,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251376823,128.16490448,214.11,214.01,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251377027,7.37959077,214.09,214.01,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251377327,7.37959077,214.07,214.01,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251378429,7.37959077,214.07,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251379831,7.37959077,214.07,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251380230,9.71519077,214.09,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251380426,7.37959077,214.09,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251380634,128.16490448,214.14,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736251380826,7.37959077,214.13,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736251381433,7.37959077,214.13,214.06,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251381630,128.16490448,214.17,214.06,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251381833,7.37959077,214.14,214.06,10.07959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251382431,7.37959077,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251384638,7.37959077,214.14,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251386231,7.37959077,214.14,214.1,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736251386427,7.37959077,214.11,214.02,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736251386627,7.37959077,214.07,214.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251387031,7.37959077,214.09,214.02,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736251387228,7.37959077,214.09,214.03,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251387844,7.37959077,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251388033,7.37959077,214.11,214.05,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251388440,7.37959077,214.13,214.05,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251388638,7.37959077,214.13,214.07,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251389243,7.37959077,214.13,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251389937,7.37959077,214.15,214.09,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251390640,128.16490448,214.19,214.09,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251390944,128.16490448,214.19,214.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251390945,7.37959077,214.19,214.11,7.37959077]
["bitfinex-derivatives","SOLF0:USTF0",1736251392545,7.37959077,214.17,214.09,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736251392741,7.37959077,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251393344,2.3346,214.18,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251395150,2.3347,214.17,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251395550,11.52214492,214.19,214.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251395749,2.3346,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251397853,2.3346,214.18,214.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251398357,11.52214492,214.19,214.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251398548,2.3347,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251403556,2.3346,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251404254,3.8705,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251404655,2.3343,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251405159,13.85634492,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251405555,25.70764666,214.23,214.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251405755,128.16490448,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251406156,128.16490448,214.24,214.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251406856,130.49890448,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251407760,2.334,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251408765,2.3338,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251409257,13.85614492,214.24,214.11,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736251409458,11.52214492,214.24,214.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251409858,2.3343,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251410052,2.3343,214.21,214.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251410960,130.49900448,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251411665,130.49900448,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251411869,2.3341,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251412463,2.3341,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251413255,7.370652,214.21,214.14,7.370652]
["bitfinex-derivatives","SOLF0:USTF0",1736251413455,7.370652,214.21,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251413957,137.86965648,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251414761,9.704752,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251414965,7.370652,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251415159,2.3339,214.24,214.18,7.370652]
["bitfinex-derivatives","SOLF0:USTF0",1736251415464,135.53555648,214.25,214.18,7.370652]
["bitfinex-derivatives","SOLF0:USTF0",1736251415665,137.86945648,214.25,214.18,7.370652]
["bitfinex-derivatives","SOLF0:USTF0",1736251416064,137.86945648,214.25,214.21,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251416266,9.704552,214.25,214.21,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251417766,7.370652,214.22,214.21,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251418159,7.370652,214.22,214.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251418367,7.370652,214.19,214.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251418664,7.370652,214.17,214.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251419166,7.370652,214.17,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251419568,7.370652,214.22,214.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251419764,7.370652,214.22,214.15,7.370652]
["bitfinex-derivatives","SOLF0:USTF0",1736251419962,7.370652,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251420162,7.370652,214.22,214.19,2.30101871]
["bitfinex-derivatives","SOLF0:USTF0",1736251420868,7.370652,214.22,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251421070,2.334,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251421364,7.370652,214.21,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251422861,10.183215,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251423068,7.849215,214.23,214.17,7.370652]
["bitfinex-derivatives","SOLF0:USTF0",1736251423267,130.49880448,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251423268,137.86945648,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251423469,9.704552,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251424059,7.370652,214.24,214.17,7.370652]
["bitfinex-derivatives","SOLF0:USTF0",1736251424265,7.370652,214.24,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251426167,9.704452,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251426871,9.704452,214.25,214.17,7.370652]
["bitfinex-derivatives","SOLF0:USTF0",1736251426872,128.16490448,214.26,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251427063,33.7222311,214.26,214.25,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736251427268,21.71377954,214.26,214.25,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736251428069,159.79867079,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251428769,162.13137079,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251428972,191.75840495,214.37,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251428973,7.370652,214.32,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251429171,7.370652,214.3,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251429375,11.50616038,214.34,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251429569,11.50616038,214.34,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251429966,2.3331,214.32,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736251430467,2.333,214.33,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251430668,11.50616038,214.35,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251431372,2.3331,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736251431564,11.50616038,214.35,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736251432573,2.3331,214.32,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736251437678,2.3331,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251437872,2.7,214.36,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251438274,2.7,214.36,214.31,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736251438476,2.3327,214.35,214.31,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736251438673,2.3327,214.35,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251438872,2.3327,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251440177,191.75840495,214.37,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736251440373,191.75840495,214.37,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251440574,191.75840495,214.37,214.25,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736251440768,2.3327,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736251442980,14.4258608,214.38,214.25,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736251442981,14.4258608,214.38,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251443681,11.50616038,214.35,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251444075,2.333,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251448882,14.4258608,214.38,214.25,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736251449085,14.4258608,214.38,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736251449781,11.50616038,214.38,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736251450577,2.3328,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736251450977,2.3328,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251451781,2.333,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251451981,7.36103087,214.31,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251452184,7.29896762,214.31,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251452584,7.36103087,214.31,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251454480,7.36103087,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251454886,9.69423087,214.31,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251456482,2.3333,214.3,214.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251456690,7.36103087,214.29,214.22,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251456890,7.36103087,214.27,214.2,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251457182,7.36103087,214.27,214.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251457689,7.36103087,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251458887,7.36103087,214.28,214.22,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251459182,7.36103087,214.28,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736251460188,9.69453087,214.28,214.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251460494,9.69453087,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251460690,7.36103087,214.28,214.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251460891,2.68,214.3,214.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251461086,7.36103087,214.22,214.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251461284,7.36103087,214.22,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251462785,7.1284,214.29,214.18,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251462985,7.36103087,214.26,214.2,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251464384,7.36103087,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736251467696,9.69473087,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251468194,7.36103087,214.24,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251468594,7.36103087,214.24,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251468799,7.36103087,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251469099,7.36103087,214.21,214.16,10.04103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251469396,7.36103087,214.21,214.14,10.04103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251469598,7.36103087,214.19,214.13,13.00733087]
["bitfinex-derivatives","SOLF0:USTF0",1736251470099,7.36103087,214.19,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251470400,7.36103087,214.2,214.13,10.32733087]
["bitfinex-derivatives","SOLF0:USTF0",1736251470897,7.36103087,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251471997,9.69543087,214.2,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736251472200,7.36103087,214.17,214.07,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736251472402,7.36103087,214.15,214.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251473399,7.36103087,214.15,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251473595,7.36103087,214.19,214.11,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251474494,5.0343,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251474699,7.36103087,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251476789,7.85641258,214.28,214.15,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251476990,7.36103087,214.23,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251477190,7.36103087,214.23,214.15,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251477597,7.36103087,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251478693,7.36103087,214.21,214.11,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251478897,7.36103087,214.18,214.11,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251479408,7.36103087,214.2,214.13,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251479598,7.36103087,214.18,214.13,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251479800,7.36103087,214.18,214.1,10.06103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251480301,7.36103087,214.18,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736251480502,7.36103087,214.16,214.07,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736251480705,7.36103087,214.14,214.07,10.37553087]
["bitfinex-derivatives","SOLF0:USTF0",1736251481806,7.36103087,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251483401,7.36103087,214.14,214.07,10.37553087]
["bitfinex-derivatives","SOLF0:USTF0",1736251483605,7.36103087,214.14,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251483999,7.36103087,214.14,214.07,10.37553087]
["bitfinex-derivatives","SOLF0:USTF0",1736251484200,7.36103087,214.14,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251485208,7.36103087,214.14,214.07,10.37553087]
["bitfinex-derivatives","SOLF0:USTF0",1736251485404,7.36103087,214.14,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251488805,9.69583087,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251489909,2.3348,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251490112,9.69583087,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251492209,2.3344,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251492418,7.36103087,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251492718,7.36103087,214.19,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251492919,7.36103087,214.19,214.13,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251493121,7.36103087,214.19,214.11,10.06103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251493319,9.69553087,214.19,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251493721,7.36103087,214.17,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251493927,9.69583087,214.17,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251494125,7.36103087,214.14,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251494626,7.36103087,214.16,214.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251494922,7.36103087,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251495522,2.3348,214.17,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251495925,2.7,214.2,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251496423,10.06103087,214.2,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251496621,12.39543087,214.2,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251496922,10.06103087,214.2,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251497320,10.06103087,214.2,214.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251497527,10.06103087,214.2,214.13,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251499320,2.3345,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736251499519,7.36103087,214.22,214.15,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251500418,7.36103087,214.22,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736251500419,2.3343,214.21,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736251500626,2.3343,214.21,214.15,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251500820,7.36103087,214.25,214.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251501030,4.5376,214.27,214.21,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251501420,7.36103087,214.26,214.19,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251501619,7.36103087,214.22,214.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251501922,7.36103087,214.2,214.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251502122,7.36103087,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251502315,7.36103087,214.2,214.12,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736251502524,7.36103087,214.2,214.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251503333,7.36103087,214.18,214.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251505525,7.36103087,214.18,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251507932,9.69563087,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251508231,7.36103087,214.16,214.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251509435,7.36103087,214.16,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251509634,7.36103087,214.16,214.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251509828,7.36103087,214.13,214.04,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736251510029,7.36103087,214.13,214.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251510330,7.36103087,214.11,214.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251510526,7.36103087,214.13,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251510932,7.36103087,214.13,214.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251511726,7.36103087,214.13,214.08,11.91305272]
["bitfinex-derivatives","SOLF0:USTF0",1736251512132,9.69593087,214.15,214.08,11.91305272]
["bitfinex-derivatives","SOLF0:USTF0",1736251512532,9.69593087,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251512731,7.36103087,214.13,214.08,11.91305272]
["bitfinex-derivatives","SOLF0:USTF0",1736251513135,7.36103087,214.13,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251515236,7.36103087,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251518335,7.36103087,214.15,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251518537,4.4308,214.19,214.14,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251518735,2.68,214.22,214.14,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251518935,7.36103087,214.24,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251519137,9.69513087,214.23,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251519739,2.3341,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251519935,7.36103087,214.23,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251520141,7.36103087,214.21,214.14,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251520343,9.69533087,214.21,214.14,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251520742,7.36103087,214.21,214.14,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251521039,7.36103087,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251522736,7.36103087,214.21,214.14,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251523135,7.36103087,214.21,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251523342,7.36103087,214.21,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251525144,9.69503087,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251526548,9.69503087,214.23,214.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736251526549,7.36103087,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251527146,7.36103087,214.24,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251527946,7.36103087,214.24,214.18,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251528148,7.36103087,214.24,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251529241,7.36103087,214.24,214.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251529242,9.69503087,214.24,214.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251529954,9.69503087,214.24,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251530651,2.334,214.23,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251533348,7.36103087,214.22,214.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251533653,9.69513087,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251534244,8.07173918,214.28,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251534452,9.69493087,214.24,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251534653,7.36103087,214.22,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251535352,2.3341,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251536055,2.3341,214.23,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251538348,2.3341,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251538857,9.69513087,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251539354,2.3341,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251540759,2.3341,214.23,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251540960,2.68,214.29,214.2,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251541162,7.36103087,214.27,214.2,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251541953,5.39086544,214.31,214.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251542157,4.6174,214.33,214.22,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251542158,7.36103087,214.3,214.22,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251542357,7.36103087,214.3,214.24,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251542758,2.3333,214.3,214.24,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251543157,11.97843087,214.33,214.26,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251543352,2.68,214.36,214.26,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251543662,7.36103087,214.34,214.26,10.04103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251544559,2.3329,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251545056,2.3327,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251546755,2.3329,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736251551566,7.36103087,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251551766,7.36103087,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251554557,7.36103087,214.31,214.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251554754,7.36103087,214.29,214.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251557861,2.333,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251558061,7.36103087,214.32,214.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251558362,7.36103087,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251559859,7.36103087,214.31,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251562164,2.3329,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251562365,7.36103087,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736251564163,7.36103087,214.32,214.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251564363,7.36103087,214.3,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736251565158,9.69433087,214.3,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251565364,7.36103087,214.28,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736251565564,7.36103087,214.28,214.12,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736251565864,7.36103087,214.25,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736251566468,7.36103087,214.25,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251566662,7.36103087,214.24,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251566863,7.36103087,214.24,214.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251567062,7.36103087,214.24,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251567263,7.36103087,214.24,214.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251567662,7.36103087,214.24,214.17,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251567663,7.36103087,214.24,214.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251568168,7.36103087,214.24,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251568368,7.36103087,214.24,214.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251568572,7.36103087,214.24,214.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251568759,7.36103087,214.24,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251569169,7.36103087,214.24,214.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251569369,7.36103087,214.24,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736251569761,7.36103087,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251570066,7.36103087,214.22,214.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251570372,7.36103087,214.22,214.15,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251570565,7.36103087,214.22,214.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251571268,7.36103087,214.2,214.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251574073,7.36103087,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251575272,7.36103087,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251576169,7.36103087,214.21,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736251577269,7.36103087,214.21,214.06,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736251577465,7.36103087,214.18,214.11,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251577766,7.36103087,214.18,214.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251578564,7.36103087,214.18,214.13,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251578770,7.36103087,214.2,214.13,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251579568,9.69543087,214.2,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736251582973,7.36103087,214.2,214.13,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251583668,7.36103087,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251584274,2.334,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251584477,9.69503087,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251585469,7.36103087,214.22,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251586274,9.69483087,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251587369,2.3339,214.24,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736251588172,2.3339,214.24,214.17,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251588376,2.3339,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736251589675,7.36103087,214.23,214.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251589980,7.36103087,214.21,214.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251590581,9.69523087,214.21,214.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251590781,7.36103087,214.19,214.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251592478,7.36103087,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736251592679,7.36103087,214.19,214.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251592984,9.69573087,214.17,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251593181,7.36103087,214.15,214.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251593682,7.36103087,214.15,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251594082,7.36103087,214.15,214.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251594280,7.36103087,214.13,214.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251595481,7.36103087,214.13,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251597382,7.36103087,214.15,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251597580,4.3129,214.19,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251597882,7.36103087,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251598381,9.69573087,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251598985,6.6475,214.19,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251599288,11.67393087,214.19,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251600079,14.00843087,214.19,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251601093,9.69573087,214.17,214.1,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251601889,9.69573087,214.17,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251602291,7.36103087,214.15,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251602492,7.36103087,214.15,214.1,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251602493,7.36103087,214.15,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251602796,7.36103087,214.13,214.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251603090,7.36103087,214.13,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251603297,7.36103087,214.13,214.07,60.78218906]
["bitfinex-derivatives","SOLF0:USTF0",1736251603489,7.36103087,214.13,214.07,63.46218906]
["bitfinex-derivatives","SOLF0:USTF0",1736251603888,7.36103087,214.13,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251604090,7.36103087,214.13,213.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736251604291,7.36103087,214.11,214.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251605298,9.69643087,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251606094,7.36103087,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251606494,7.36103087,214.09,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736251608603,7.36103087,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736251610304,7.36103087,214.11,214.05,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251611000,7.36103087,214.11,214.08,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251612206,7.36103087,214.11,214.09,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251613308,7.36103087,214.11,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251618114,4.3129,214.19,213.98,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736251618115,2.3345,214.19,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251618315,7.36103087,214.21,214.14,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251618513,7.36103087,214.19,214.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251618715,9.69553087,214.19,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251618919,9.69553087,214.19,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251619211,7.36103087,214.19,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251619419,7.36103087,214.19,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736251620420,7.36103087,214.19,214.12,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251620618,7.36103087,214.19,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251622216,2.3343,214.2,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251622820,9.69533087,214.2,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251624721,2.3343,214.2,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251624917,9.69533087,214.2,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736251625615,2.3341,214.22,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251625820,9.69513087,214.22,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251630320,7.36103087,214.22,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251630524,2.334,214.23,214.16,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251630920,2.334,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251631924,7.36103087,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251632723,9.69513087,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736251633921,9.69513087,214.22,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736251635126,7.36103087,214.2,214.12,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736251635327,7.36103087,214.18,214.12,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736251635529,7.36103087,214.18,214.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251635927,9.69563087,214.18,214.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251637024,9.69563087,214.18,214.11,10.04103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251637427,9.69563087,214.18,214.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251637628,7.36103087,214.14,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736251637831,7.36103087,214.12,214.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251638029,9.69623087,214.12,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736251638534,9.69623087,214.12,214.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251638733,9.69623087,214.12,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251639031,9.69623087,214.12,214.06,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251639234,7.36103087,214.12,214.06,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251639532,7.36103087,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251639727,7.36103087,214.12,214.06,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251639924,7.36103087,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251640932,2.3351,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251641127,7.36103087,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251644634,7.36103087,214.12,214.07,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251645030,9.69603087,214.14,214.07,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251645334,9.69583087,214.16,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736251645735,9.69583087,214.16,214.09,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251647331,2.3347,214.17,214.11,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251647536,7.36103087,214.18,214.11,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251647736,7.36103087,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251649436,9.69563087,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736251650938,7.36103087,214.18,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251651138,2.3347,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736251653139,7.36103087,214.16,214.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251653340,7.36103087,214.13,214.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251653542,7.36103087,214.13,214.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251653741,2.3353,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251655047,9.69633087,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251655843,9.69633087,214.11,214.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251656041,9.69633087,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251656246,9.69633087,214.11,214.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251657348,9.69633087,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736251660338,9.69633087,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251660754,2.3353,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251666555,2.3352,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251666748,7.36103087,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251668853,2.3355,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251669146,7.36103087,214.09,214.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251669344,7.36103087,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251671551,7.36103087,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251671552,2.3356,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251672649,7.36103087,214.07,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251672852,2.3356,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251673044,7.36103087,214.07,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251675252,2.3356,214.09,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251675453,7.36103087,214.09,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251680355,7.36103087,214.09,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736251680952,9.29718669,214.16,214.05,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251681155,2.3351,214.13,214.07,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251681355,7.36103087,214.14,214.07,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251681552,7.36103087,214.12,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251681755,7.36103087,214.12,214.06,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251681951,7.36103087,214.12,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736251683559,7.36103087,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736251684656,9.69623087,214.12,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251684859,7.36103087,214.1,214.08,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736251685959,7.36103087,214.1,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251686256,7.36103087,214.07,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736251687659,9.69663087,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736251689666,9.69663087,214.09,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251691363,2.3357,214.08,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736251691964,2.3357,214.08,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251692161,2.3359,214.06,214.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251692360,7.36103087,214.07,214.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251692562,2.3359,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251692764,2.3359,214.07,214.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251692765,7.36103087,214.06,214.0,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251693060,2.336,214.05,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251695572,9.69693087,214.06,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251695762,2.3359,214.06,214.0,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251695967,7.36103087,214.08,214.0,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251696168,2.3358,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736251699472,9.69693087,214.06,213.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251699672,7.36103087,214.06,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251701165,7.36103087,214.04,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251701371,7.36103087,214.04,213.97,10.04103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251701772,2.3363,214.03,213.99,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736251701975,7.36103087,214.04,213.99,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736251702170,2.3365,214.01,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251702373,2.3365,214.01,213.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251702968,2.3365,214.01,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251703174,7.36103087,214.0,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251703971,9.69753087,214.0,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251704376,9.69753087,214.0,213.94,60.81327594]
["bitfinex-derivatives","SOLF0:USTF0",1736251704377,7.36103087,214.0,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736251704771,2.68,214.07,213.96,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251704977,2.3364,214.02,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736251705173,2.3364,214.02,213.98,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251705376,7.36103087,214.04,213.98,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251705678,2.3362,214.03,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251705878,7.36103087,214.04,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736251706274,7.36103087,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736251707075,9.69733087,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736251708174,9.69733087,214.02,213.96,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251708378,7.36103087,214.02,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736251711882,9.69743087,214.02,213.94,60.81327594]
["bitfinex-derivatives","SOLF0:USTF0",1736251712083,7.36103087,214.0,213.94,60.81327594]
["bitfinex-derivatives","SOLF0:USTF0",1736251712586,7.36103087,214.0,213.94,63.49327594]
["bitfinex-derivatives","SOLF0:USTF0",1736251714585,7.36103087,214.0,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736251715790,7.36103087,214.0,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251715988,7.36103087,213.98,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251716785,7.36103087,213.98,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251717188,2.3366,213.99,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251717484,9.69763087,213.99,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251717684,7.36103087,213.97,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251718190,7.36103087,213.97,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736251719188,9.69793087,213.97,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251719387,9.69793087,213.97,213.91,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251719886,7.36103087,213.95,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736251720087,7.36103087,213.95,213.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251720691,7.36103087,213.95,213.91,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251720891,7.36103087,213.95,213.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251721687,7.36103087,213.95,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736251722388,9.69813087,213.95,213.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251722594,7.36103087,213.93,213.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251723296,7.36103087,213.93,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736251723793,4.5603,214.0,213.92,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251723794,2.3367,213.99,213.92,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251723993,9.69773087,213.99,213.92,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251724996,9.69773087,213.99,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736251727796,9.69793087,213.97,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736251727992,7.36103087,213.95,213.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251728198,7.36103087,213.93,213.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251729097,7.36103087,213.93,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736251730893,7.36103087,213.93,213.91,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736251733099,7.36103087,213.95,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736251734895,7.36103087,213.95,213.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251735099,7.36103087,213.95,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736251737001,7.36103087,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251738495,2.337,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251738696,7.36103087,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251739392,9.69813087,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251741302,2.3371,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251741505,9.69813087,213.95,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251741797,7.36103087,213.98,213.92,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251742000,4.6718,214.07,213.94,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251742200,7.36103087,214.0,213.94,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251743002,7.36103087,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736251743200,7.36103087,213.98,213.92,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251743400,7.36103087,213.98,213.91,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251743601,7.36103087,213.94,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251745108,7.36103087,213.98,213.92,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251745907,2.68,214.04,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251745908,2.3366,214.0,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251746098,2.68,214.04,213.94,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251746503,7.36103087,213.99,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251751511,2.3364,214.02,213.94,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251751806,4.48,214.06,213.96,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251752006,7.36103087,214.04,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736251752409,1.4971,214.1,213.98,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251752613,7.36103087,214.06,213.98,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251752908,7.36103087,214.04,213.98,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251753907,7.36103087,214.04,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251756015,7.36103087,214.04,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251756312,7.36103087,214.04,213.98,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251756914,7.36103087,214.04,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251758411,7.36103087,214.04,213.98,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251758616,7.36103087,214.04,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736251762018,9.69723087,214.04,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736251762212,7.36103087,214.01,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736251763122,7.36103087,214.01,213.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251763315,7.36103087,213.98,213.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251763811,7.36103087,213.98,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736251764014,7.36103087,213.98,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251764215,7.36103087,213.96,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251765217,7.36103087,213.96,213.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251765415,7.36103087,213.96,213.9,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251765615,7.36103087,213.94,213.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251766216,7.36103087,213.94,213.87,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251766420,7.36103087,213.94,213.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251766717,7.36103087,213.94,213.92,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736251773120,2.3373,213.93,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736251773315,7.36103087,213.9,213.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251773521,7.36103087,213.9,213.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251773721,7.36103087,213.9,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736251774323,7.36103087,213.9,213.82,4.55772256]
["bitfinex-derivatives","SOLF0:USTF0",1736251774324,7.36103087,213.9,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736251774618,7.36103087,213.87,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736251775419,5.10668676,213.87,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736251775620,5.10668676,213.87,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736251776222,5.10668676,213.87,213.84,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736251776517,5.10668676,213.87,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736251777317,7.36103087,213.85,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736251778014,7.36103087,213.85,213.7,6.48712365]
["bitfinex-derivatives","SOLF0:USTF0",1736251778219,7.36103087,213.85,213.78,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251778418,7.36103087,213.83,213.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251779421,7.36103087,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251780621,7.36103087,213.81,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251780821,7.36103087,213.81,213.79,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736251781425,7.36103087,213.81,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736251783328,7.36103087,213.81,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736251783526,7.36103087,213.81,213.76,10.04103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251784123,7.36103087,213.81,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251784319,7.36103087,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251784725,2.3383,213.84,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251784926,7.36103087,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251786027,7.36103087,213.83,213.76,10.04103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251786726,9.69943087,213.83,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251787026,7.36103087,213.81,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251787327,7.36103087,213.81,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251788428,2.3384,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251788630,7.36103087,213.81,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736251792322,7.36103087,213.81,213.78,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736251792629,7.36103087,213.79,213.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251792830,7.36103087,213.77,213.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251793731,7.36103087,213.77,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736251794335,7.36103087,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736251794537,7.36103087,213.75,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736251795433,2.3388,213.8,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736251795633,7.36103087,213.77,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736251796946,7.36103087,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736251797247,7.36103087,213.75,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736251797842,7.36103087,213.75,213.71,4.5600047]
["bitfinex-derivatives","SOLF0:USTF0",1736251798149,7.36103087,213.72,213.66,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251798544,2.3391,213.77,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736251798848,7.36103087,213.72,213.66,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251799143,7.36103087,213.72,213.63,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736251799347,7.36103087,213.7,213.63,11.47893087]
["bitfinex-derivatives","SOLF0:USTF0",1736251800046,7.36103087,213.7,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736251800543,4.44,213.78,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736251800544,7.36103087,213.72,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736251800749,4.44,213.78,213.67,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251800944,7.36103087,213.74,213.67,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251801344,7.36103087,213.74,213.62,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736251801648,7.36103087,213.7,213.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251801850,7.36103087,213.7,213.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736251802247,7.36103087,213.68,213.58,6.48712365]
["bitfinex-derivatives","SOLF0:USTF0",1736251802448,7.36103087,213.65,213.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251802843,7.36103087,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736251807150,2.68,213.67,213.57,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251807350,7.36103087,213.63,213.57,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251808054,18.46,213.78,213.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251808055,18.46,213.78,213.59,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251808257,7.36103087,213.66,213.59,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251808445,7.36103087,213.68,213.61,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251809258,5.0197,213.72,213.61,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251809259,7.36103087,213.66,213.61,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251809557,7.36103087,213.66,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736251813050,7.36103087,213.67,213.61,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251814252,2.3397,213.71,213.61,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251814456,7.36103087,213.67,213.66,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736251814858,7.36103087,213.69,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736251816353,2.68,213.73,213.63,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251816654,7.36103087,213.7,213.63,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251817051,4.44,213.78,213.65,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251817249,7.36103087,213.75,213.67,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251818654,7.36103087,213.75,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736251819252,7.36103087,213.75,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251819458,7.36103087,213.72,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736251821463,4.44,213.78,213.67,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251821759,7.36103087,213.76,213.69,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251822059,7.36103087,213.76,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736251822457,7.36103087,213.76,213.69,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251822664,2.68,213.81,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251822864,7.36103087,213.76,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251823559,2.3388,213.8,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251823766,2.68,213.82,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251823968,7.36103087,213.77,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736251833274,2.3387,213.8,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736251833576,7.36103087,213.78,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736251834568,7.36103087,213.78,213.71,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251836078,7.36103087,213.78,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736251836279,7.36103087,213.78,213.71,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251838374,7.36103087,213.78,213.76,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736251842382,2.68,213.84,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251842680,7.36103087,213.77,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736251846585,7.36103087,213.77,213.7,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251846881,7.36103087,213.77,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736251850076,7.36103087,213.77,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736251850281,7.36103087,213.77,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736251850488,7.36103087,213.72,213.66,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251850886,7.36103087,213.72,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736251851086,7.36103087,213.72,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736251858584,9.70063087,213.72,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736251858783,7.36103087,213.69,213.62,53.52617163]
["bitfinex-derivatives","SOLF0:USTF0",1736251858988,7.36103087,213.66,213.62,53.52617163]
["bitfinex-derivatives","SOLF0:USTF0",1736251859182,7.36103087,213.66,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736251863295,7.36103087,213.66,213.56,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251863489,7.36103087,213.63,213.55,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1736251863694,7.36103087,213.63,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736251866393,7.36103087,213.63,213.55,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1736251866394,2.3401,213.67,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736251866690,7.36103087,213.64,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736251866893,7.36103087,213.64,213.55,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1736251866894,7.36103087,213.64,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736251867093,7.36103087,213.61,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736251867692,7.36103087,213.61,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736251867896,7.36103087,213.61,213.54,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251868297,7.36103087,213.61,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736251868991,7.36103087,213.61,213.56,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736251868992,7.36103087,213.59,213.56,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736251869193,7.36103087,213.57,213.56,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736251869496,7.36103087,213.57,213.5,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251869692,7.36103087,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736251869891,7.36103087,213.56,213.47,10.41953087]
["bitfinex-derivatives","SOLF0:USTF0",1736251870097,7.36103087,213.54,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736251870299,7.36103087,213.54,213.47,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736251870791,7.36103087,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736251870993,7.36103087,213.54,213.47,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736251871197,7.36103087,213.54,213.47,10.41953087]
["bitfinex-derivatives","SOLF0:USTF0",1736251871391,7.36103087,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736251872400,7.36103087,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736251872899,7.36103087,213.54,213.47,10.41953087]
["bitfinex-derivatives","SOLF0:USTF0",1736251873197,7.36103087,213.54,213.47,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251873397,7.36103087,213.54,213.41,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736251873596,7.36103087,213.54,213.46,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251874492,2.3413,213.57,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736251874697,7.36103087,213.52,213.44,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251874893,7.36103087,213.52,213.46,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251875501,7.36103087,213.52,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736251876703,7.36103087,213.52,213.42,8.84073087]
["bitfinex-derivatives","SOLF0:USTF0",1736251876900,7.36103087,213.48,213.42,8.84073087]
["bitfinex-derivatives","SOLF0:USTF0",1736251877308,7.36103087,213.48,213.42,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736251877805,7.36103087,213.48,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736251879005,7.36103087,213.48,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736251879303,7.36103087,213.45,213.37,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251879605,7.36103087,213.45,213.35,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1736251879805,7.36103087,213.45,213.37,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251880202,7.36103087,213.45,213.35,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1736251880407,7.36103087,213.43,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736251881708,2.3424,213.47,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736251881909,7.36103087,213.43,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736251882405,7.36103087,213.43,213.35,10.29263087]
["bitfinex-derivatives","SOLF0:USTF0",1736251882602,7.36103087,213.41,213.35,10.29263087]
["bitfinex-derivatives","SOLF0:USTF0",1736251882799,7.36103087,213.41,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736251883001,7.36103087,213.43,213.35,10.29263087]
["bitfinex-derivatives","SOLF0:USTF0",1736251883611,7.36103087,213.43,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736251885007,7.36103087,213.43,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736251885215,7.36103087,213.42,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736251887315,7.36103087,213.42,213.33,4.56755885]
["bitfinex-derivatives","SOLF0:USTF0",1736251887616,7.36103087,213.37,213.33,4.56755885]
["bitfinex-derivatives","SOLF0:USTF0",1736251888111,7.36103087,213.35,213.33,4.56755885]
["bitfinex-derivatives","SOLF0:USTF0",1736251888317,7.36103087,213.37,213.33,4.56755885]
["bitfinex-derivatives","SOLF0:USTF0",1736251888816,7.36103087,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736251889013,7.36103087,213.41,213.33,11.92858972]
["bitfinex-derivatives","SOLF0:USTF0",1736251889813,7.36103087,213.41,213.33,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251890218,7.36103087,213.38,213.31,83.63464316]
["bitfinex-derivatives","SOLF0:USTF0",1736251890418,7.36103087,213.38,213.32,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251890916,7.36103087,213.38,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736251891114,7.36103087,213.4,213.32,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251892319,7.36103087,213.4,213.34,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251892521,7.36103087,213.4,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736251897120,7.36103087,213.4,213.31,83.63464316]
["bitfinex-derivatives","SOLF0:USTF0",1736251897321,7.36103087,213.36,213.31,83.63464316]
["bitfinex-derivatives","SOLF0:USTF0",1736251897526,2.3428,213.44,213.32,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251897726,1.4702,213.46,213.32,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251897924,7.36103087,213.4,213.32,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251898422,2.3425,213.45,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736251899622,2.3425,213.45,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736251899925,7.36103087,213.43,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736251902728,7.36103087,213.43,213.33,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251902930,2.3427,213.44,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736251905027,7.36103087,213.42,213.31,6.45315905]
["bitfinex-derivatives","SOLF0:USTF0",1736251905230,7.36103087,213.34,213.31,6.45315905]
["bitfinex-derivatives","SOLF0:USTF0",1736251905529,7.36103087,213.34,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736251912330,7.36103087,213.34,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736251912532,7.36103087,213.34,213.29,6.45315905]
["bitfinex-derivatives","SOLF0:USTF0",1736251912931,7.36103087,213.32,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736251915523,7.36103087,213.32,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736251916829,1.4702,213.46,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736251917127,7.36103087,213.38,213.3,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251917331,7.36103087,213.38,213.32,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251917733,7.36103087,213.41,213.34,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251918327,7.36103087,213.39,213.34,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251918536,7.36103087,213.39,213.32,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251918730,7.36103087,213.39,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736251921430,7.36103087,213.41,213.33,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251921629,7.36103087,213.41,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736251924239,7.36103087,213.41,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736251924737,7.36103087,213.42,213.35,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251924934,7.36103087,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736251925937,7.36103087,213.44,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736251927741,7.36103087,213.44,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736251928340,7.36103087,213.44,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736251928533,7.36103087,213.31,213.28,25.81263622]
["bitfinex-derivatives","SOLF0:USTF0",1736251929142,7.36103087,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736251931545,7.36103087,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736251931745,7.36103087,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736251932145,1.4702,213.46,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736251932347,7.36103087,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736251937749,7.36103087,213.3,213.2,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736251938047,7.36103087,213.23,213.21,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736251939451,7.36103087,213.23,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736251941848,7.36103087,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736251942149,7.36103087,213.21,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736251943450,2.3447,213.26,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736251943652,7.36103087,213.21,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736251944146,7.36103087,213.21,213.15,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736251944354,7.36103087,213.19,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736251947648,7.82863932,213.37,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736251947852,0.72132709,213.36,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736251948256,2.3446,213.27,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736251948658,8.76597821,213.37,213.15,8.77953087]
["bitfinex-derivatives","SOLF0:USTF0",1736251948852,7.36103087,213.21,213.15,8.77953087]
["bitfinex-derivatives","SOLF0:USTF0",1736251949060,0.93733889,213.37,213.17,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251949254,2.68,213.36,213.17,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251949458,7.36103087,213.24,213.17,8.92713087]
["bitfinex-derivatives","SOLF0:USTF0",1736251949958,7.36103087,213.24,213.23,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736251954166,7.36103087,213.24,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736251954461,7.36103087,213.23,213.17,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736251954659,7.36103087,213.21,213.17,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736251955060,1.4849,213.29,213.17,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736251955462,7.36103087,213.23,213.17,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736251956563,7.36103087,213.23,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736251957557,2.3444,213.28,213.18,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251957760,7.36103087,213.27,213.2,7.36103087]
["bitfinex-derivatives","SOLF0:USTF0",1736251957963,7.36103087,213.27,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251959255,7.36103087,213.27,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736251959765,2.52155,213.3,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736251959964,7.36103087,213.27,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736251960361,7.36103087,213.27,213.15,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736251960562,7.36103087,213.17,213.15,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736251960767,3.0918,213.26,213.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251960969,7.36103087,213.15,213.14,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736251961675,7.36103087,213.15,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736251961872,7.36103087,213.15,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251961873,7.36103087,213.15,213.13,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736251962271,7.36103087,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736251962874,7.36103087,213.15,213.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251963072,2.3456,213.18,213.11,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736251963572,2.3456,213.18,213.12,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736251963770,2.3457,213.16,213.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251963974,7.36103087,213.1,213.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251964175,7.36103087,213.1,213.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251965282,11.63606418,213.12,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736251965474,11.63606418,213.12,213.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251965878,11.63606418,213.12,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736251966079,11.63606418,213.12,213.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251966783,11.63606418,213.12,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736251971979,11.63606418,213.12,213.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251972184,11.63606418,213.12,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736251972889,11.63606418,213.09,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736251973089,11.63606418,213.09,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251973388,11.63606418,213.09,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736251974177,11.63606418,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736251975289,11.63606418,213.12,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736251981896,11.63606418,213.12,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251983404,11.63606418,213.12,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736251984302,11.63606418,213.12,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736251986593,2.3465,213.09,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736251986793,11.63606418,213.07,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736251986997,11.63606418,213.1,212.99,11.63606418]
["bitfinex-derivatives","SOLF0:USTF0",1736251987197,11.63606418,213.1,213.06,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736251987501,7.44806351,213.07,213.0,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736251987705,7.44806351,213.07,213.06,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736251988200,7.44806351,213.09,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736251988502,7.44806351,213.09,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736251988893,7.44806351,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736251989103,7.44806351,213.11,213.03,10.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1736251989500,7.44806351,213.11,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736251990004,2.68,213.14,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736251990204,7.44806351,213.11,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736251992207,7.44806351,213.09,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736251994111,7.44806351,213.09,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736251994410,7.44806351,213.07,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736252001319,7.44806351,213.09,213.03,10.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252001514,2.68,213.16,213.05,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252001711,7.44806351,213.11,213.05,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252002412,7.44806351,213.11,213.09,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252006214,2.3461,213.13,213.09,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252006414,2.68,213.16,213.05,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252006613,4.4195,213.17,213.07,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252006815,7.44806351,213.18,213.11,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252007018,2.68,213.22,213.11,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252007214,4.6528,213.25,213.11,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252007511,7.44806351,213.18,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252007712,7.44806351,213.16,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252007915,7.44806351,213.14,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252008115,2.3456,213.17,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736252008415,7.44806351,213.15,213.08,10.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252009815,7.44806351,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252010007,2.3456,213.18,213.08,10.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252010008,7.44806351,213.13,213.08,10.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252010504,2.3456,213.18,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252010709,7.44806351,213.13,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252013116,7.44806351,213.15,213.08,10.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252013417,7.44806351,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252013916,10.51920155,213.24,213.12,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252014115,10.51920155,213.24,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252014116,7.83920155,213.24,213.14,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252014416,7.44806351,213.21,213.14,10.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252014614,4.6528,213.25,213.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252014814,7.44806351,213.23,213.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252015012,7.44806351,213.23,213.16,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252015209,7.44806351,213.23,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252015414,7.44806351,213.23,213.16,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252015810,7.44806351,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252016417,7.44806351,213.21,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252017318,7.44806351,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252017723,7.44806351,213.21,213.14,10.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252018430,7.44806351,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736252020130,7.44806351,213.23,213.16,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252020525,7.44806351,213.23,213.18,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252021029,4.10809637,213.27,213.18,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252021222,7.44806351,213.26,213.18,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252021421,7.44806351,213.26,213.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252021625,7.44806351,213.26,213.2,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252022029,4.10809637,213.27,213.22,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252022227,7.44806351,213.29,213.22,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252022829,7.44806351,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252024727,7.44806351,213.29,213.22,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252024728,7.44806351,213.27,213.21,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252024927,7.44806351,213.25,213.18,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252025227,7.44806351,213.21,213.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252025935,7.44806351,213.21,213.18,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736252026323,7.44806351,213.19,213.08,25.81263622]
["bitfinex-derivatives","SOLF0:USTF0",1736252026525,7.44806351,213.14,213.08,25.81263622]
["bitfinex-derivatives","SOLF0:USTF0",1736252026726,7.44806351,213.14,213.05,77.43790869]
["bitfinex-derivatives","SOLF0:USTF0",1736252026727,7.44806351,213.12,213.05,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252027132,7.44806351,213.12,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736252028934,2.68,213.16,213.09,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252029130,2.8444,213.22,213.09,7.44806351]
["bitfinex-derivatives","SOLF0:USTF0",1736252029331,2.3453,213.2,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252029942,14.3092658,213.21,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252030236,2.3454,213.19,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252030636,2.3454,213.19,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252032538,2.3455,213.18,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252033438,2.3454,213.2,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252033829,11.6292658,213.15,212.99,6.45315905]
["bitfinex-derivatives","SOLF0:USTF0",1736252034036,14.3092658,213.15,213.0,14.3092658]
["bitfinex-derivatives","SOLF0:USTF0",1736252034235,2.3463,213.11,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736252034435,2.3463,213.11,213.0,14.3092658]
["bitfinex-derivatives","SOLF0:USTF0",1736252034731,2.3462,213.12,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252038343,14.3092658,213.15,213.03,11.6292658]
["bitfinex-derivatives","SOLF0:USTF0",1736252038542,2.3461,213.13,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736252039743,2.3461,213.13,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736252040446,14.3092658,213.15,213.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252040640,2.346,213.14,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736252045734,2.346,213.14,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252046143,13.0919658,213.19,213.06,11.6292658]
["bitfinex-derivatives","SOLF0:USTF0",1736252046343,2.3455,213.18,213.06,11.6292658]
["bitfinex-derivatives","SOLF0:USTF0",1736252046544,2.3455,213.18,213.07,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736252047241,2.3455,213.18,213.13,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252047634,2.3454,213.19,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252047837,1.4217,213.22,213.12,11.6292658]
["bitfinex-derivatives","SOLF0:USTF0",1736252048636,3.7668,213.22,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252049135,2.3454,213.19,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252049340,2.3454,213.19,213.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252050136,1.4217,213.22,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252050844,3.7669,213.22,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252051444,7.44066328,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252052148,9.78596328,213.2,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736252052341,7.44066328,213.18,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736252052543,1.4217,213.22,213.13,10.12066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252052752,7.44066328,213.21,213.15,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252053545,7.44066328,213.23,213.17,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252053745,7.44066328,213.27,213.19,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252054045,7.44066328,213.27,213.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252054247,7.44066328,213.25,213.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252055349,8.89476328,213.29,213.21,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252055751,7.44066328,213.27,213.21,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252056443,7.44066328,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252058149,7.44066328,213.27,213.21,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252058450,8.89476328,213.29,213.25,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252058649,0.17735,213.3,213.21,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252058944,7.44066328,213.29,213.21,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252059451,7.44066328,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736252059748,0.17735,213.3,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252059947,0.17735,213.3,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252060846,0.17735,213.3,213.25,10.12066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252061052,0.17735,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252063357,0.17735,213.3,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252063548,7.44066328,213.29,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252074363,0.17735,213.3,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252074567,7.61801328,213.3,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252074769,7.61801328,213.3,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252074966,7.44066328,213.28,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252081672,7.44066328,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252081869,7.44066328,213.28,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252082274,7.44066328,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252082472,7.44066328,213.28,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252082876,7.44066328,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252083876,9.78516328,213.28,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252084078,7.44066328,213.26,213.18,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252084278,7.44066328,213.24,213.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252084480,7.44066328,213.24,213.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736252084680,7.44066328,213.24,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252085174,7.44066328,213.24,213.21,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736252086276,7.44066328,213.24,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252086477,7.44066328,213.24,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736252087778,7.44066328,213.24,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252088481,7.44066328,213.26,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252090785,7.44066328,213.26,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736252093185,7.44066328,213.28,213.23,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252094090,7.44066328,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252096304,9.78506328,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252099796,7.44066328,213.27,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252100299,7.44066328,213.27,213.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252100500,7.44066328,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736252100696,7.44066328,213.25,213.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252100896,0.17735,213.3,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252101199,0.17735,213.3,213.24,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252101401,0.17735,213.3,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252101692,0.17735,213.3,213.24,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252102099,0.17735,213.3,213.26,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252102592,0.17735,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252102789,0.17735,213.3,213.17,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736252102990,7.61801328,213.3,213.22,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252103189,9.96231328,213.3,213.25,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252103596,9.96231328,213.3,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252103795,9.96231328,213.3,213.24,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252104392,9.96231328,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252106895,9.96231328,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736252109299,0.17735,213.3,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252109504,0.17735,213.3,213.26,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252110402,0.17735,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252110800,5.36735,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252114905,9.11735,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252116106,16.55801328,213.3,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252116300,9.11735,213.3,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252117204,9.11735,213.3,213.28,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736252123409,9.11735,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252126909,11.69735,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252128207,9.33625,213.3,213.29,9.78496328]
["bitfinex-derivatives","SOLF0:USTF0",1736252129908,2.25295,213.3,213.29,9.78496328]
["bitfinex-derivatives","SOLF0:USTF0",1736252130115,2.9537,213.43,213.29,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252130311,2.9537,213.43,213.37,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252130619,2.9537,213.43,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252131412,134.28266962,213.56,213.42,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252131613,2.8807,213.54,213.49,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252131915,10.32136328,213.54,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252132213,2.3418,213.52,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252132611,4.09,213.51,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252133010,4.09,213.51,213.49,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252133211,4.09,213.51,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252133815,4.09,213.51,213.5,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736252134417,4.09,213.51,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252134622,4.09,213.51,213.5,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736252135121,4.09,213.51,213.32,62.73135488]
["bitfinex-derivatives","SOLF0:USTF0",1736252135122,4.09,213.51,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252135417,7.44066328,213.5,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252135618,4.09,213.51,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736252136319,4.09,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736252137021,4.09,213.51,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252137221,4.09,213.51,213.46,10.12066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252138120,4.09,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736252139219,4.09,213.51,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736252139621,4.09,213.51,213.46,10.12066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252139919,4.09,213.51,213.48,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252140224,4.09,213.51,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252141823,4.09,213.51,213.5,9.78266328]
["bitfinex-derivatives","SOLF0:USTF0",1736252143727,4.26,213.52,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736252143925,4.26,213.52,213.51,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736252144926,5.18,213.52,213.51,12.46256328]
["bitfinex-derivatives","SOLF0:USTF0",1736252148232,5.18,213.52,213.36,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1736252148526,5.18,213.52,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736252148729,12.62066328,213.52,213.36,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1736252148928,2.3419,213.51,213.45,9.78306328]
["bitfinex-derivatives","SOLF0:USTF0",1736252149130,7.44066328,213.5,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252149326,7.44066328,213.5,213.45,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736252149523,2.3421,213.49,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252149729,2.3421,213.49,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252149929,7.44066328,213.49,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252150129,2.3423,213.47,213.41,7.44066328]
["bitfinex-derivatives","SOLF0:USTF0",1736252150335,7.44066328,213.45,213.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252150626,2.3429,213.42,213.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252150834,7.44066328,213.41,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252151030,1.4317,213.41,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252151333,3.7747,213.41,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252151927,1.4317,213.41,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252152232,1.4317,213.41,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252153236,1.4317,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252154340,2.3421,213.49,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252154533,1.4691,213.48,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252155037,3.8113,213.48,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736252155840,3.8113,213.48,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252156040,2.3423,213.47,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252156435,13.07129116,213.48,213.36,11.60219116]
["bitfinex-derivatives","SOLF0:USTF0",1736252156742,11.60219116,213.45,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252157135,2.3429,213.42,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252157537,11.60219116,213.45,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252157734,16.61219116,213.45,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252157937,16.61219116,213.45,213.33,11.60219116]
["bitfinex-derivatives","SOLF0:USTF0",1736252158138,16.61219116,213.45,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252158139,2.3431,213.4,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252158338,11.60219116,213.42,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252158636,2.9819,213.41,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252158833,5.325,213.41,213.34,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736252159142,2.9819,213.41,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252159343,2.343,213.41,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252159640,5.01,213.45,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252160342,5.01,213.45,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252161139,5.01,213.45,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252161439,5.01,213.45,213.36,11.60219116]
["bitfinex-derivatives","SOLF0:USTF0",1736252161634,5.01,213.45,213.42,11.60219116]
["bitfinex-derivatives","SOLF0:USTF0",1736252161837,5.01,213.45,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252162233,5.92,213.45,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252174538,5.92,213.45,213.44,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736252178152,5.92,213.45,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252178349,5.92,213.45,213.44,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736252193455,5.92,213.45,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252193653,5.92,213.45,213.44,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736252196170,5.92,213.45,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252196465,5.92,213.45,213.44,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736252196667,13.34071705,213.45,213.37,6.45315905]
["bitfinex-derivatives","SOLF0:USTF0",1736252196968,13.34071705,213.45,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252196969,7.42071705,213.43,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252197366,7.42071705,213.43,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252198163,0.9,213.42,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252198462,4.73,213.42,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252203769,4.73,213.42,213.38,10.10071705]
["bitfinex-derivatives","SOLF0:USTF0",1736252204068,4.73,213.42,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252212280,7.0729,213.42,213.33,7.42071705]
["bitfinex-derivatives","SOLF0:USTF0",1736252212583,7.42071705,213.38,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252212878,7.42071705,213.38,213.35,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736252213083,7.42071705,213.36,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252213280,7.42071705,213.36,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252213784,7.42071705,213.34,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252213983,7.42071705,213.34,213.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252214179,7.42071705,213.34,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252214379,9.76451705,213.34,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252214579,9.76451705,213.34,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252214779,7.42071705,213.32,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252215384,0.89,213.31,213.28,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736252216188,0.89,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252217083,0.89,213.31,213.3,9.76491705]
["bitfinex-derivatives","SOLF0:USTF0",1736252222389,5.93,213.31,213.3,9.76491705]
["bitfinex-derivatives","SOLF0:USTF0",1736252222689,11.57,213.31,213.3,9.76491705]
["bitfinex-derivatives","SOLF0:USTF0",1736252222887,11.57,213.31,213.3,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736252223088,11.57,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252223289,11.57,213.31,213.3,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736252229392,11.57,213.31,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252230498,11.57,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252231096,11.57,213.31,213.3,9.76491705]
["bitfinex-derivatives","SOLF0:USTF0",1736252233501,11.57,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252237509,11.57,213.31,213.3,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736252238305,11.57,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252242010,11.57,213.31,213.29,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736252242222,10.68,213.31,213.29,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736252242411,10.68,213.31,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252242911,10.68,213.31,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252243110,10.68,213.31,213.23,11.6060332]
["bitfinex-derivatives","SOLF0:USTF0",1736252243515,0.88,213.3,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252243710,3.8052,213.3,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252243912,3.8972,213.29,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252244206,3.8972,213.29,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252244207,1.5528,213.29,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252244512,3.8971,213.29,213.23,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736252244713,1.5528,213.29,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252244913,1.5528,213.29,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252245216,1.5528,213.29,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252245418,1.5528,213.29,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252246014,1.5528,213.29,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252248923,0.88,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252250523,0.88,213.3,213.29,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736252250723,5.93,213.3,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252251923,5.93,213.3,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736252252123,5.93,213.3,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252252319,1.5696,213.29,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252252930,3.914,213.29,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252253929,1.5696,213.29,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252254326,1.5696,213.29,213.26,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736252254730,3.9139,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736252256828,2.3445,213.28,213.24,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252257433,2.3446,213.27,213.24,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252259535,0.87,213.26,213.24,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252259831,0.87,213.26,213.23,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736252260226,0.87,213.26,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252260825,0.87,213.26,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252265637,0.87,213.26,213.23,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736252268940,6.88,213.26,213.23,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736252269135,9.2246,213.26,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252269339,16.65964019,213.26,213.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252269640,5.17,213.25,213.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252269831,5.17,213.25,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736252270229,5.17,213.25,213.14,25.9870713]
["bitfinex-derivatives","SOLF0:USTF0",1736252270230,7.43504019,213.24,213.14,25.9870713]
["bitfinex-derivatives","SOLF0:USTF0",1736252270435,5.17,213.25,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252271437,5.17,213.25,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252272138,5.17,213.25,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736252273442,5.17,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736252273841,5.17,213.25,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252274141,5.17,213.25,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252278243,2.3448,213.24,213.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252278438,2.3448,213.24,213.19,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252278639,5.17,213.25,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252278835,5.17,213.25,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252279037,5.17,213.25,213.24,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736252282147,6.88,213.26,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252282344,7.43504019,213.37,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252282547,1.4643,213.35,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252283047,9.77854019,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252283446,7.43504019,213.35,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252283644,7.43504019,213.33,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252284551,9.77894019,213.33,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252284747,7.43504019,213.33,213.27,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252285049,7.43504019,213.33,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252285242,2.3441,213.31,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252285644,7.43504019,213.33,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252285847,2.3438,213.34,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252286451,9.77894019,213.33,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252287051,7.43504019,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736252287549,7.43504019,213.35,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252287749,3.8269,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252288049,12.40504019,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252288448,4.97,213.37,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252288750,4.97,213.37,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252289150,4.97,213.37,213.34,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252289346,4.97,213.37,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252290454,4.97,213.37,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252291049,4.97,213.37,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736252293358,4.97,213.37,213.33,9.77884019]
["bitfinex-derivatives","SOLF0:USTF0",1736252293653,4.97,213.37,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252293853,7.82,213.36,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252294560,15.25504019,213.36,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252294852,15.25504019,213.36,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252295459,17.59854019,213.36,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252295648,15.25504019,213.36,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252295852,7.82,213.36,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252296356,7.82,213.36,213.33,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252297156,7.82,213.36,213.33,12.45894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252297347,7.82,213.36,213.33,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252297652,7.82,213.36,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252300353,7.82,213.36,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252301055,7.82,213.36,213.35,9.77864019]
["bitfinex-derivatives","SOLF0:USTF0",1736252303055,5.4769,213.36,213.35,9.77864019]
["bitfinex-derivatives","SOLF0:USTF0",1736252311261,4.97,213.37,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252311458,4.97,213.37,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736252314364,1.5132,213.49,213.35,8.94094019]
["bitfinex-derivatives","SOLF0:USTF0",1736252314571,1.5132,213.49,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736252314761,1.5132,213.49,213.47,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736252315164,8.98724019,213.51,213.47,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736252315460,1.5522,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736252315966,8.93104019,213.54,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736252317364,8.93104019,213.54,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252317564,1.496,213.54,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252317765,8.93104019,213.54,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252317972,8.93104019,213.54,213.47,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252318267,8.93104019,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736252319267,8.93104019,213.54,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252319767,7.43504019,213.53,213.47,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252319962,7.43504019,213.53,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252320567,7.43504019,213.53,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736252320769,7.43504019,213.53,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252321464,7.43504019,213.51,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252321676,7.43504019,213.51,213.36,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736252321677,7.43504019,213.51,213.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252321967,7.43504019,213.51,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252322364,7.43504019,213.51,213.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252322566,7.43504019,213.51,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736252323571,7.43504019,213.51,213.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252324062,7.43504019,213.51,213.37,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736252324265,7.43504019,213.48,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252324565,7.43504019,213.48,213.36,25.9870713]
["bitfinex-derivatives","SOLF0:USTF0",1736252324566,7.43504019,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736252324768,7.43504019,213.48,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252328967,7.43504019,213.48,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252329669,7.43504019,213.5,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252329862,6.85,213.49,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252331066,6.85,213.49,213.48,9.77724019]
["bitfinex-derivatives","SOLF0:USTF0",1736252331867,6.85,213.49,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736252333969,6.85,213.49,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252334371,6.85,213.49,213.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252334571,6.85,213.49,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252334572,6.85,213.49,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252334770,6.85,213.49,213.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252335178,6.85,213.49,213.45,12.45754019]
["bitfinex-derivatives","SOLF0:USTF0",1736252336877,6.85,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736252338871,6.85,213.49,213.45,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252339177,6.85,213.49,213.45,12.45754019]
["bitfinex-derivatives","SOLF0:USTF0",1736252340879,6.85,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736252341876,6.85,213.49,213.46,9.77744019]
["bitfinex-derivatives","SOLF0:USTF0",1736252342776,6.85,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736252344681,6.85,213.49,213.45,12.45754019]
["bitfinex-derivatives","SOLF0:USTF0",1736252345083,2.342,213.5,213.45,12.45754019]
["bitfinex-derivatives","SOLF0:USTF0",1736252346273,7.43504019,213.51,213.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252346880,7.43504019,213.49,213.38,6.49676782]
["bitfinex-derivatives","SOLF0:USTF0",1736252347080,7.43504019,213.49,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252347289,7.43504019,213.47,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252347484,1.4676,213.46,213.4,9.77804019]
["bitfinex-derivatives","SOLF0:USTF0",1736252347685,1.4676,213.46,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252347887,3.8751,213.45,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252348683,1.5325,213.45,213.41,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1736252349994,1.5325,213.45,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252350686,7.51,213.44,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252350991,7.51,213.44,213.42,9.77794019]
["bitfinex-derivatives","SOLF0:USTF0",1736252351992,7.51,213.44,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252352292,7.51,213.44,213.4,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1736252352494,7.51,213.44,213.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252353586,7.43504019,213.43,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252353790,7.43504019,213.43,213.32,6.49676782]
["bitfinex-derivatives","SOLF0:USTF0",1736252354093,7.43504019,213.43,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252354295,7.43504019,213.43,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252354491,7.43504019,213.43,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252354792,7.43504019,213.41,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252355186,7.43504019,213.39,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252355385,9.77834019,213.39,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252355586,7.43504019,213.39,213.36,0.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736252355992,2.3434,213.38,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252356194,2.3434,213.38,213.32,12.45894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252356697,2.3434,213.38,213.32,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252356897,2.3434,213.38,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252357996,2.3434,213.38,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252358296,2.3434,213.38,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252358598,2.3434,213.38,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736252358797,2.3434,213.38,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252359399,2.3434,213.37,213.32,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252360201,2.3435,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736252360798,3.8091,213.37,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736252361498,3.8091,213.37,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252361700,3.8091,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252362500,1.4657,213.37,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252363502,3.8091,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252364595,2.3436,213.35,213.31,12.45904019]
["bitfinex-derivatives","SOLF0:USTF0",1736252364802,7.43504019,213.36,213.31,12.45904019]
["bitfinex-derivatives","SOLF0:USTF0",1736252365305,7.43504019,213.36,213.31,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736252365697,7.43504019,213.36,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252366502,2.3438,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252367202,2.3439,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252367396,7.43504019,213.34,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252367794,2.3439,213.33,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252370203,2.3437,213.35,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252372504,2.3437,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252373210,2.3438,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252373505,2.3438,213.34,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252373808,2.3438,213.34,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736252374107,1.5312,213.36,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252374307,2.3437,213.35,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252374804,3.8747,213.36,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252375411,3.8747,213.36,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736252377199,1.5312,213.36,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252377404,2.3437,213.35,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252378104,2.3438,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252379110,2.3438,213.34,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252379310,2.3438,213.34,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252379512,8.96624019,213.36,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252379811,2.3437,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252385015,7.43504019,213.38,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252385213,2.3435,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252385610,2.3435,213.37,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252385808,2.3432,213.39,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252386216,7.43504019,213.41,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736252386714,2.3433,213.38,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252388710,2.3433,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252392517,7.43504019,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252393519,2.3431,213.4,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252395319,7.43504019,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252395521,2.3432,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252396319,2.3432,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736252396514,2.3433,213.38,213.34,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252396720,7.43504019,213.4,213.34,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252397221,2.3434,213.37,213.34,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736252397427,7.43504019,213.36,213.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252397725,2.3436,213.35,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252398426,7.43504019,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252398621,9.77854019,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252400927,2.3435,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252401128,7.43504019,213.38,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252401332,2.3434,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736252402226,2.3434,213.37,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252402829,2.3433,213.39,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252404425,2.3433,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252404827,50.051318,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252404828,2.3431,213.41,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252405128,50.051318,213.44,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252405520,50.051318,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252405827,50.051318,213.44,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252406624,50.051318,213.44,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252406823,50.051318,213.44,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252407131,2.3428,213.43,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252407629,2.3429,213.42,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252409032,2.3432,213.4,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252409232,7.43504019,213.39,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252409536,12.73504019,213.39,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252409829,12.73504019,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252410027,12.73504019,213.39,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252410931,2.3433,213.38,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252411243,5.3,213.39,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252411434,5.3,213.39,213.35,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252411933,5.3,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736252413227,2.3434,213.37,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252413426,12.73504019,213.39,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252413637,7.43504019,213.37,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252413833,7.43504019,213.37,213.32,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252414033,2.3437,213.35,213.32,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736252414935,2.3437,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736252416126,2.3437,213.35,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252416334,2.3436,213.36,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252416539,2.3436,213.36,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252416739,2.3436,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252417238,12.73504019,213.39,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252417437,2.3434,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252417830,2.3434,213.37,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252418035,2.3434,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736252418235,12.73504019,213.39,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252418643,12.73504019,213.39,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252418836,12.73504019,213.39,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252419038,2.3434,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736252419543,2.3436,213.36,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252419748,2.3436,213.36,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252420439,2.3436,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736252421650,7.43504019,213.35,213.3,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736252422047,7.43504019,213.35,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252423148,7.43504019,213.31,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252423543,2.3443,213.3,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252423939,2.3443,213.3,213.25,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736252424143,2.3446,213.26,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252424343,7.43504019,213.29,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252425547,2.3445,213.27,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252425747,7.43504019,213.29,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252425947,1.5214,213.37,213.19,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736252426143,7.43504019,213.28,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736252426751,2.3444,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252426955,9.77944019,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252427754,9.77944019,213.29,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252428250,7.43504019,213.29,213.22,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252428451,7.43504019,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252429650,7.43504019,213.29,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736252431055,2.3441,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252431352,9.77914019,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252431553,2.3441,213.32,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252431752,2.3441,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252431753,7.43504019,213.3,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252431953,7.43504019,213.28,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252433051,7.43504019,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252434057,9.77964019,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736252434951,7.43504019,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736252435154,7.43504019,213.26,213.15,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736252435455,7.43504019,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252436455,7.43504019,213.24,213.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736252437257,7.43504019,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252437258,7.43504019,213.24,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736252438262,7.43504019,213.26,213.22,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736252438466,1.5683,213.3,213.22,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252438656,7.43504019,213.29,213.22,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252439160,7.43504019,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252440064,2.3444,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252440264,9.77944019,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252440767,9.77944019,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252442864,7.43504019,213.26,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252449161,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252449358,9.77934019,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252452768,6.56,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736252456469,6.56,213.28,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736252456670,6.56,213.28,213.27,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736252460174,6.56,213.28,213.27,12.45954019]
["bitfinex-derivatives","SOLF0:USTF0",1736252460979,4.1992,213.28,213.27,12.45954019]
["bitfinex-derivatives","SOLF0:USTF0",1736252462874,4.1992,213.28,213.27,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736252464678,4.1992,213.28,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736252464875,4.1992,213.28,213.27,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736252472375,8.91524019,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252472578,1.4802,213.39,213.32,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252472774,1.4802,213.39,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252472775,8.91524019,213.39,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252472980,11.25854019,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252473180,7.43504019,213.37,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252473475,3.0052,213.43,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252473683,9.77804019,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252474283,9.77804019,213.41,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252474480,7.43504019,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736252474989,2.3431,213.4,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736252475187,7.43504019,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736252475685,7.43504019,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252477584,7.43504019,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736252477783,7.43504019,213.41,213.38,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736252477984,7.43504019,213.41,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252478983,2.3429,213.42,213.38,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736252479289,7.43504019,213.41,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252479487,7.43504019,213.41,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252480588,7.43504019,213.41,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252483989,7.43504019,213.41,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252484191,2.3424,213.47,213.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252484392,7.43504019,213.46,213.4,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252484585,7.43504019,213.44,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736252484786,7.43504019,213.44,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252485083,7.43504019,213.41,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252485285,7.43504019,213.41,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252485782,2.3428,213.43,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252485986,7.43504019,213.4,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252487391,7.43504019,213.42,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252487989,7.43504019,213.42,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252488189,7.43504019,213.42,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252488394,9.77774019,213.44,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252489190,2.3428,213.43,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252489390,7.43504019,213.44,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252490292,7.43504019,213.44,213.38,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252490496,1.5654,213.5,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252490696,7.43504019,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252490896,9.77724019,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252491098,7.43504019,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252491295,7.43504019,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736252491697,7.43504019,213.46,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736252492490,2.3422,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736252492694,9.00044019,213.5,213.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252493094,7.43504019,213.48,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736252495399,9.77724019,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736252495603,7.43504019,213.46,213.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252496099,7.43504019,213.44,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736252496295,7.43504019,213.44,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252496799,7.43504019,213.44,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736252497001,7.43504019,213.44,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252497396,7.43504019,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252497597,7.43504019,213.44,213.41,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736252498301,7.43504019,213.42,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252498501,7.43504019,213.42,213.39,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736252499804,7.43,213.41,213.39,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736252500803,7.43,213.41,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252501105,7.43,213.41,213.4,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736252502300,7.43,213.41,213.3,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736252502499,7.43504019,213.39,213.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252502697,7.43504019,213.39,213.31,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252503405,7.43504019,213.39,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252503807,7.43504019,213.39,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252505899,9.77824019,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252506403,7.43504019,213.37,213.27,26.09429636]
["bitfinex-derivatives","SOLF0:USTF0",1736252506607,7.43504019,213.35,213.28,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252506807,7.43504019,213.33,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252507007,7.43504019,213.33,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252508005,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252508200,7.43504019,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252508406,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252509406,7.43504019,213.33,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736252509816,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252510918,7.43504019,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736252511213,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252511417,7.43504019,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252512613,7.43504019,213.35,213.28,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252512614,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252513216,7.43504019,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252513615,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252514012,7.43504019,213.33,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252514215,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252514611,7.43504019,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252515517,7.43504019,213.33,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252515714,9.77874019,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252516115,7.43504019,213.35,213.28,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252516313,7.43504019,213.35,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252516512,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252516714,7.43504019,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252518022,7.43504019,213.33,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252519223,7.43504019,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252521023,7.43504019,213.33,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736252526527,7.43504019,213.33,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252526729,7.43504019,213.31,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252526929,1.505,213.39,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252527228,7.43504019,213.31,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252527429,7.43504019,213.31,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252528426,7.43504019,213.31,213.26,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252528628,7.43504019,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736252528828,7.43504019,213.33,213.26,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252529225,7.43504019,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736252529426,7.43504019,213.33,213.26,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252529627,7.43504019,213.35,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252530035,1.505,213.39,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252530231,8.94004019,213.39,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252530434,11.28324019,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252531530,2.3433,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736252531932,2.343,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736252532231,7.43504019,213.4,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736252535839,7.43504019,213.4,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252540146,5.3301,213.44,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252540343,7.43504019,213.41,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252541348,7.43504019,213.41,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252541550,7.43504019,213.4,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252543044,2.3428,213.43,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252543240,7.43504019,213.4,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252543644,7.43504019,213.42,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252546455,2.9874,213.44,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736252546759,2.3425,213.46,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252547060,7.43504019,213.45,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252547457,2.3424,213.47,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252547651,9.77744019,213.47,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252547857,2.3424,213.47,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252548057,7.43504019,213.46,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252549463,7.43504019,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736252549659,7.43504019,213.47,213.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252549961,7.43504019,213.47,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736252550653,7.43504019,213.47,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736252551253,7.89369751,213.59,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252551460,7.43504019,213.58,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252551759,7.43504019,213.58,213.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252551965,7.43504019,213.58,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736252552464,7.43504019,213.58,213.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252552465,7.43504019,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736252553664,9.77624019,213.58,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736252554163,9.77624019,213.58,213.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252554164,7.43504019,213.58,213.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252554358,7.43504019,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736252554966,7.43504019,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736252558266,7.43504019,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736252563862,7.43504019,213.58,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252563863,2.3411,213.59,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736252564063,7.43504019,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736252564268,7.43504019,213.56,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252564471,7.43504019,213.54,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252565064,2.3415,213.55,213.51,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1736252566863,7.43504019,213.54,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736252567065,7.43504019,213.52,213.48,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736252567378,7.43504019,213.52,213.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252567674,2.342,213.51,213.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252568077,2.342,213.51,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736252569676,2.342,213.5,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736252570779,9.77704019,213.5,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736252572374,2.342,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736252573076,2.342,213.5,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252573276,9.77704019,213.5,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736252573473,2.66,213.56,213.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252573677,7.43504019,213.48,213.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252574072,2.3425,213.46,213.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252574376,2.3425,213.46,213.42,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736252574978,2.3425,213.46,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736252575366,2.3427,213.44,213.41,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1736252575569,2.3427,213.44,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252575775,7.43504019,213.46,213.4,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252576174,2.3427,213.44,213.4,12.43804019]
["bitfinex-derivatives","SOLF0:USTF0",1736252576873,2.3427,213.44,213.4,9.77804019]
["bitfinex-derivatives","SOLF0:USTF0",1736252577179,2.3427,213.44,213.4,12.43804019]
["bitfinex-derivatives","SOLF0:USTF0",1736252581282,2.3427,213.44,213.4,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252581581,2.3427,213.44,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252585579,9.77754019,213.46,213.4,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252585881,2.3425,213.46,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252586273,2.3425,213.46,213.42,9.77784019]
["bitfinex-derivatives","SOLF0:USTF0",1736252587377,4.56,213.45,213.42,9.77784019]
["bitfinex-derivatives","SOLF0:USTF0",1736252592382,6.9025,213.45,213.42,9.77784019]
["bitfinex-derivatives","SOLF0:USTF0",1736252592579,4.56,213.45,213.42,9.77784019]
["bitfinex-derivatives","SOLF0:USTF0",1736252592978,6.9026,213.45,213.42,9.77784019]
["bitfinex-derivatives","SOLF0:USTF0",1736252593581,2.3428,213.43,213.4,9.77804019]
["bitfinex-derivatives","SOLF0:USTF0",1736252594686,2.3428,213.43,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252594888,2.3428,213.43,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252595080,2.3427,213.44,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252597079,2.3428,213.43,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252597279,2.3428,213.43,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736252597887,2.3428,213.43,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736252599989,7.43504019,213.44,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252600184,7.43504019,213.42,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736252600491,2.343,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736252601287,7.43504019,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736252601586,2.3429,213.42,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736252602498,2.343,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736252602687,7.43504019,213.41,213.31,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736252602894,2.3435,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736252603087,7.43504019,213.37,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252603495,2.3436,213.36,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736252604095,2.3434,213.37,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252604892,7.43504019,213.39,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252605092,2.3435,213.36,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252606890,7.43504019,213.39,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252607087,2.3436,213.35,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736252612694,2.3438,213.34,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736252613593,7.43504019,213.35,213.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252613793,2.3439,213.33,213.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252614888,2.3439,213.33,213.29,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736252616494,2.344,213.32,213.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252617191,2.344,213.32,213.29,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736252617596,2.344,213.32,213.29,12.43934019]
["bitfinex-derivatives","SOLF0:USTF0",1736252619503,7.43504019,213.35,213.18,6.50582174]
["bitfinex-derivatives","SOLF0:USTF0",1736252619704,2.3443,213.29,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252619905,2.3443,213.29,213.25,9.77974019]
["bitfinex-derivatives","SOLF0:USTF0",1736252621411,2.3444,213.28,213.25,9.77974019]
["bitfinex-derivatives","SOLF0:USTF0",1736252622506,2.3443,213.29,213.25,9.77974019]
["bitfinex-derivatives","SOLF0:USTF0",1736252622903,7.43504019,213.31,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252623302,2.3443,213.29,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736252623698,2.3443,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252623898,2.3443,213.29,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736252626009,2.3445,213.28,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736252626509,2.3445,213.28,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252630308,2.3445,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736252631311,7.43504019,213.26,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736252631513,7.43504019,213.24,213.14,9.16582174]
["bitfinex-derivatives","SOLF0:USTF0",1736252631712,7.43504019,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252632516,7.43504019,213.24,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252633008,2.345,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252633513,2.345,213.23,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252633813,2.345,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252634013,7.43504019,213.24,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252634206,7.43504019,213.24,213.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252634413,7.43504019,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252634810,2.345,213.23,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736252635918,8.12,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736252636715,8.12,213.22,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252641522,15.55504019,213.22,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252642321,15.55504019,213.22,213.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252642517,7.43504019,213.19,213.13,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252643514,2.3455,213.18,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736252644617,7.43504019,213.19,213.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252644816,7.43504019,213.17,213.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252645017,7.43504019,213.15,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252645424,7.43504019,213.15,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252646520,7.43504019,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252646720,7.43504019,213.15,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252646918,9.78064019,213.17,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252648418,9.78064019,213.17,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252650019,9.78064019,213.17,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252650526,7.43504019,213.13,213.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252651122,2.66,213.19,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252651321,7.43504019,213.17,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252652020,9.78064019,213.17,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252652627,9.78064019,213.17,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252652826,9.78064019,213.17,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252653028,9.78064019,213.17,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252653729,2.3457,213.16,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252653925,4.4369,213.21,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252654129,7.43504019,213.16,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252654625,7.43504019,213.16,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252655022,7.43504019,213.16,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252655226,2.9341,213.21,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252655429,8.12,213.22,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252656524,7.43504019,213.2,213.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736252656726,7.43504019,213.19,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252657033,7.43504019,213.17,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252657832,9.78074019,213.17,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252658032,7.43504019,213.17,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252658834,2.8873,213.21,213.09,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1736252659031,10.32234019,213.21,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252659426,2.3453,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252659631,10.32234019,213.21,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252660428,2.3454,213.19,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736252660630,10.32234019,213.21,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252660829,2.3453,213.2,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736252662031,2.3453,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252664032,10.32234019,213.21,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252664233,12.66754019,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252664530,10.32234019,213.21,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252664933,2.3453,213.2,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736252666436,9.78024019,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252667126,2.3453,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252669832,2.3454,213.19,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736252670639,2.3455,213.18,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736252670841,7.43504019,213.21,213.12,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252671743,2.3455,213.18,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252672036,7.43504019,213.19,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252672333,7.43504019,213.17,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252672538,7.43504019,213.15,213.09,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736252673844,7.43504019,213.15,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736252674439,7.43504019,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252675440,7.43504019,213.15,213.09,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1736252675639,7.43504019,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252676037,2.3458,213.16,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252676238,2.66,213.24,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252676437,5.88,213.15,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252676738,5.88,213.15,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252681341,13.31504019,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252685148,5.88,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252685844,5.88,213.15,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252686046,5.88,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252686348,5.88,213.15,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252686544,5.88,213.15,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252686749,5.88,213.15,213.14,12.44094019]
["bitfinex-derivatives","SOLF0:USTF0",1736252688041,5.88,213.15,213.14,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736252690341,5.88,213.15,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252691851,13.31504019,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252692247,13.31504019,213.15,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252692550,7.43504019,213.12,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252693560,7.43504019,213.12,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736252697057,7.43504019,213.14,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252698862,2.3461,213.13,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736252699062,7.43504019,213.1,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736252700662,7.43504019,213.12,213.06,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252700863,7.43504019,213.15,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252701057,2.3458,213.16,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252701261,7.43504019,213.15,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252701666,9.78084019,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252703165,9.78114019,213.13,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736252703367,7.43504019,213.13,213.06,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252703563,7.43504019,213.11,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252704266,7.43504019,213.11,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736252704470,7.43504019,213.11,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252704861,7.43504019,213.11,213.08,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736252706467,2.3462,213.12,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736252706969,2.3461,213.14,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252707164,7.43504019,213.15,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252707666,9.78084019,213.15,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252708868,7.43504019,213.15,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252709567,9.78094019,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252711866,7.43504019,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252712967,7.43504019,213.15,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252713166,7.43504019,213.15,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252713367,7.43504019,213.15,213.08,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252713867,9.78084019,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252716171,7.43504019,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252716371,2.346,213.14,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252716572,4.8,213.13,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252717266,4.8,213.13,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252717573,12.23504019,213.13,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252718068,2.3462,213.12,213.09,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252718275,12.23504019,213.13,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252718868,14.58124019,213.13,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252719063,12.23504019,213.13,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252720171,7.43504019,213.11,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736252720564,2.3465,213.1,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252720767,7.43504019,213.09,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252721669,9.78154019,213.09,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252723371,7.43504019,213.09,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252723874,7.43504019,213.09,213.02,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252724071,7.43504019,213.09,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736252724874,7.43504019,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736252725175,9.78134019,213.11,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736252725571,1.4973,213.12,213.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252725766,1.4973,213.12,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736252725972,1.4973,213.12,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252726871,4.8,213.13,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252727478,4.8,213.13,213.11,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736252735774,4.8,213.13,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252736077,7.43504019,213.08,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252736278,7.43504019,213.08,213.01,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252736579,7.43504019,213.08,213.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252737080,2.3468,213.07,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736252738981,9.78164019,213.08,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736252743184,2.66,213.07,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252761885,1.4237,213.12,213.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252762089,2.66,213.11,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736252762788,51.87277708,213.16,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252762989,51.87277708,213.16,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252762990,51.87277708,213.16,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252763799,51.87277708,213.16,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252764090,4.09,213.15,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252765193,4.09,213.15,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252765392,4.09,213.15,213.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736252765592,13.87094019,213.15,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736252766495,9.0959,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252768296,6.75,213.15,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252768498,6.75,213.15,213.14,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252768798,4.09,213.15,213.14,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252777005,4.09,213.15,213.07,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736252777006,4.09,213.15,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736252777302,4.09,213.15,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252777803,4.09,213.15,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252780106,4.09,213.15,213.14,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736252793015,4.09,213.15,213.13,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252793211,7.43504019,213.17,213.13,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252793419,7.43504019,213.17,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252793722,9.78074019,213.17,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736252798423,7.43504019,213.17,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736252798822,7.43504019,213.17,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252799023,2.66,213.18,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252799821,2.66,213.18,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252800427,7.43504019,213.19,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252800628,10.09504019,213.19,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252800827,10.09504019,213.19,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252801326,10.09504019,213.19,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252801722,10.09504019,213.19,213.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252801925,10.09504019,213.19,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252803226,2.3453,213.21,213.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252803433,2.66,213.2,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252803926,2.66,213.2,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736252805331,2.66,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736252806734,7.43504019,213.2,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252808237,2.3454,213.19,213.16,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252810732,7.43504019,213.18,213.16,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252811935,7.43504019,213.18,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736252813035,7.43504019,213.19,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252814736,1.4403,213.23,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252814936,2.66,213.22,213.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252816136,2.66,213.22,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736252816340,2.66,213.22,213.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252818738,2.66,213.22,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252819733,10.09504019,213.22,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252821458,10.09504019,213.22,213.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252821739,10.09504019,213.22,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252821938,6.89,213.21,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736252839355,6.89,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736252839559,7.43504019,213.19,213.07,9.16582174]
["bitfinex-derivatives","SOLF0:USTF0",1736252839755,7.43504019,213.17,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252840057,7.43504019,213.15,213.07,8.07972174]
["bitfinex-derivatives","SOLF0:USTF0",1736252840258,7.43504019,213.13,213.07,15.51476193]
["bitfinex-derivatives","SOLF0:USTF0",1736252840457,7.43504019,213.13,213.07,8.07972174]
["bitfinex-derivatives","SOLF0:USTF0",1736252840756,7.43504019,213.11,213.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252841156,7.43504019,213.11,213.09,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252842061,7.43504019,213.11,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252844862,7.43504019,213.12,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252848463,10.09504019,213.12,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736252850468,7.43504019,213.14,213.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252850669,2.66,213.13,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252852268,7.43504019,213.14,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252852466,2.66,213.13,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252853969,7.43504019,213.14,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252854167,2.66,213.13,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736252855570,2.66,213.13,213.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252855869,2.66,213.12,213.11,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736252857266,10.09504019,213.12,213.01,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736252857466,10.09504019,213.12,213.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252857467,7.43504019,213.09,213.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252858576,9.78164019,213.09,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252861867,9.78164019,213.09,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736252862575,9.78164019,213.09,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252863377,2.66,213.08,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252863577,2.66,213.08,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736252864778,6.54,213.08,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736252865279,6.54,213.08,213.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252865481,6.54,213.08,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736252867281,6.54,213.08,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736252867580,6.54,213.08,213.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252867979,2.3467,213.07,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736252871886,8.8866,213.08,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736252872082,7.43504019,213.07,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736252872688,8.8867,213.08,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736252872987,8.8867,213.08,213.03,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736252873287,2.3468,213.07,213.03,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736252874785,2.66,213.06,213.03,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736252878289,2.66,213.06,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252878485,2.66,213.06,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736252879585,2.66,213.06,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252879889,5.0069,213.06,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736252880994,2.3469,213.05,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736252882390,7.43504019,213.03,212.89,19.51746522]
["bitfinex-derivatives","SOLF0:USTF0",1736252882693,2.66,213.02,212.96,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252883095,5.0073,213.02,212.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736252883393,5.0073,213.02,212.96,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252883984,5.0073,213.02,212.98,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736252884292,2.66,213.02,212.98,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736252884591,10.09504019,213.01,212.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736252884799,2.66,213.0,212.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736252885996,2.66,213.0,212.96,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252887601,2.66,213.0,212.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252887793,2.66,213.0,212.91,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736252887990,2.66,213.0,212.96,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252889401,2.66,213.0,212.99,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736252892001,9.78204019,213.05,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736252892303,2.66,213.04,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736252894000,2.66,213.04,212.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252894889,2.66,213.03,213.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252895496,2.66,213.03,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736252898802,2.347,213.05,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736252898998,2.66,213.04,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736252900495,7.43504019,213.03,212.91,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736252900803,7.43504019,213.0,212.94,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252901106,2.66,212.99,212.94,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252901305,2.66,212.99,212.98,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736252908411,2.66,212.99,212.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736252908911,7.43504019,212.98,212.91,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736252909111,7.43504019,212.98,212.94,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736252909314,7.43504019,212.96,212.81,37.05563777]
["bitfinex-derivatives","SOLF0:USTF0",1736252909512,7.43504019,212.93,212.88,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736252909712,2.66,212.92,212.88,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736252911107,2.66,212.92,212.87,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736252911308,5.0084,212.92,212.87,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736252911911,2.3485,212.91,212.82,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736252912118,2.66,212.9,212.88,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252912609,3.87,212.89,212.88,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252912816,3.87,212.89,212.88,9.78384019]
["bitfinex-derivatives","SOLF0:USTF0",1736252916417,3.87,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252916616,3.87,212.89,212.88,9.78384019]
["bitfinex-derivatives","SOLF0:USTF0",1736252918019,3.87,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252918411,3.87,212.89,212.88,9.78384019]
["bitfinex-derivatives","SOLF0:USTF0",1736252921719,3.87,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252923019,3.87,212.89,212.78,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736252923318,7.43504019,212.88,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736252924020,7.43504019,212.88,212.78,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736252924224,7.43504019,212.85,212.8,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252924423,2.66,212.85,212.82,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252924719,10.09504019,212.85,212.8,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252924917,2.66,212.85,212.8,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252925618,2.66,212.85,212.84,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736252939238,1.5621,212.96,212.89,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736252939538,7.43504019,212.9,212.89,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736252939734,10.09504019,212.9,212.89,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736252940036,10.09504019,212.9,212.83,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252940834,7.43504019,212.9,212.88,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736252941036,2.66,212.89,212.83,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252941834,2.66,212.89,212.87,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252942135,2.66,212.89,212.85,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252942432,2.3485,212.91,212.85,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252942736,2.66,212.89,212.85,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252943136,2.66,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252944342,7.41,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252946132,7.41,212.89,212.87,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252946439,7.41,212.89,212.85,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252947237,7.41,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252948336,4.75,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252948744,12.18504019,212.89,212.87,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736252948945,7.43504019,212.88,212.87,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736252951044,7.43504019,212.88,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736252951550,4.75,212.89,212.87,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252951742,12.18504019,212.89,212.82,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252952446,12.18504019,212.89,212.87,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252953348,12.18504019,212.89,212.82,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252953548,12.18504019,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252954542,4.75,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252954939,7.41,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252955343,4.75,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252958350,4.75,212.89,212.87,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736252958550,4.75,212.89,212.78,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736252958750,4.75,212.89,212.87,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252959453,4.75,212.89,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736252961846,4.75,212.89,212.85,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736252962047,10.09504019,212.88,212.78,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736252962251,10.09504019,212.88,212.81,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252962455,2.66,212.88,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736252962657,10.09504019,212.88,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736252963152,10.09504019,212.88,212.83,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736252963352,10.09504019,212.88,212.82,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252963555,7.43504019,212.86,212.78,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736252963752,7.43504019,212.86,212.84,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736252964053,7.43504019,212.86,212.8,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252964249,7.43504019,212.86,212.84,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736252964451,6.56,212.87,212.82,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736252964953,6.56,212.87,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736252980969,6.56,212.87,212.86,9.78404019]
["bitfinex-derivatives","SOLF0:USTF0",1736252985876,6.56,212.87,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736252996375,6.56,212.87,212.86,9.78404019]
["bitfinex-derivatives","SOLF0:USTF0",1736252996681,6.56,212.87,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736253000387,3.8325,212.98,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736253000687,2.66,213.0,212.95,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253000882,2.66,213.0,212.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253001083,2.66,213.0,212.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253001704,2.8607,213.06,212.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253001883,2.66,213.04,212.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253002080,10.29574019,213.06,213.01,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736253002287,2.8607,213.06,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253002587,5.5207,213.06,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253002780,5.5207,213.06,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736253003183,5.5207,213.06,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253003387,7.43504019,213.03,212.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253003685,12.95574019,213.06,213.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253003987,5.5207,213.06,213.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253004885,5.5207,213.06,213.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253005182,12.95574019,213.06,213.01,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736253005384,12.95574019,213.06,213.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253005582,7.43504019,213.04,212.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736253005787,7.43504019,213.04,213.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736253007391,7.43504019,213.02,212.98,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736253007688,7.43504019,212.99,212.94,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253007985,7.43504019,212.99,212.92,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253008690,7.43504019,212.99,212.95,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736253008885,7.43504019,212.99,212.94,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253009386,2.66,213.0,212.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253010091,2.66,213.04,212.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253011087,2.66,213.04,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736253011288,10.09504019,213.04,212.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253011890,10.09504019,213.04,213.01,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736253013787,10.09504019,213.04,212.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253013988,10.09504019,213.04,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736253015293,2.66,213.04,213.02,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736253015492,10.09504019,213.04,213.03,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736253015894,10.09504019,213.04,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736253016194,10.09504019,213.04,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736253018285,2.66,213.04,213.03,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736253018593,4.0962,213.06,213.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253018892,4.0962,213.06,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736253019095,4.0962,213.06,213.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253019594,7.43504019,213.09,213.04,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253019797,4.11144265,213.1,213.04,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253019997,4.11144265,213.1,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736253020898,10.09504019,213.12,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253021190,7.43504019,213.12,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253022999,5.0061,213.13,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253023501,7.43504019,213.12,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253025398,2.66,213.13,213.12,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253026697,2.66,213.13,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253026900,7.43504019,213.12,213.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253027093,11.22504019,213.12,213.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253028305,3.79,213.12,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253028599,3.79,213.12,213.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253028799,3.79,213.12,213.11,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253032606,3.79,213.12,213.02,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736253032607,11.22504019,213.12,213.02,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736253032807,2.3463,213.11,213.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253033007,11.22504019,213.12,213.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253034820,11.22504019,213.12,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253037807,11.22504019,213.12,213.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253038008,11.22504019,213.12,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253038208,11.22504019,213.12,213.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253038408,11.22504019,213.12,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736253040510,7.43504019,213.1,213.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253040710,7.43504019,213.06,212.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736253040911,7.43504019,213.06,213.01,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736253041107,7.43504019,213.06,213.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253041807,7.43504019,213.02,212.97,37.02782705]
["bitfinex-derivatives","SOLF0:USTF0",1736253042313,7.43504019,213.02,212.96,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253044205,7.43504019,213.02,212.9,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736253044415,9.78234019,213.02,212.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736253045402,9.78234019,213.02,212.98,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736253045607,7.43504019,213.02,212.98,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736253047012,9.78234019,213.02,212.98,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736253048308,2.66,213.03,212.95,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253048512,3.0713,213.06,212.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253048711,3.0713,213.06,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253048914,2.66,213.05,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253049818,2.66,213.07,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736253050413,9.78144019,213.1,213.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253050712,2.66,213.09,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736253050917,2.66,213.09,213.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253052011,2.66,213.09,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736253052216,2.66,213.09,213.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253052521,2.66,213.09,213.07,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253053322,2.66,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253053523,2.66,213.09,213.0,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736253053723,2.66,213.09,213.04,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253055522,2.66,213.09,213.06,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736253056523,2.66,213.09,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736253056823,7.43504019,213.08,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736253057024,7.43504019,213.08,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736253057621,9.78174019,213.08,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736253058228,9.78174019,213.08,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736253058616,7.43504019,213.08,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253058821,7.43504019,213.08,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736253059328,1.4734,213.13,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736253059329,7.43504019,213.12,213.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253059529,2.66,213.11,213.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253060832,9.78144019,213.1,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736253062030,7.43504019,213.1,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253062438,2.66,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253062736,7.42,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253063333,7.42,213.09,213.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253063637,7.42,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253064226,7.42,213.09,213.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253064432,7.43504019,213.08,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253064630,2.3467,213.07,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253064842,7.43504019,213.08,213.05,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736253065035,7.42,213.09,213.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253065337,7.42,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253067931,4.76,213.09,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253074630,2.66,213.18,213.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253074830,2.66,213.18,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253075735,14.20415179,213.2,213.16,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253075931,7.43504019,213.18,213.08,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736253076240,7.43504019,213.18,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253076737,14.20415179,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253076939,14.20415179,213.2,213.15,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253077135,16.54955179,213.2,213.15,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253077337,16.54955179,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253077537,16.54955179,213.2,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253077733,14.20415179,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253078336,11.54415179,213.2,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253078541,11.54415179,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253078740,7.43504019,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253079137,2.66,213.22,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253079342,10.28344019,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253082344,10.28344019,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253084048,5.95,213.2,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253084547,5.95,213.2,213.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736253084746,5.95,213.2,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253085846,5.95,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253086148,5.95,213.2,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253091645,3.6225,213.2,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253092150,1.562,213.32,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253092354,1.562,213.32,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253092355,8.99704019,213.32,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253092653,7.43504019,213.3,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253093249,7.43504019,213.3,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253093453,7.43504019,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253095756,9.77944019,213.28,213.21,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253096855,7.43504019,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253097050,1.562,213.32,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253097252,11.34104019,213.32,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253098558,7.43504019,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253098760,7.43504019,213.28,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253099254,7.43504019,213.28,213.25,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253099457,7.43504019,213.28,213.21,10.09504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253100058,7.43504019,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253100555,2.3443,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253100758,9.77924019,213.3,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253102155,2.3444,213.29,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253105358,2.3444,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253105662,2.3444,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253106865,2.3442,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253107754,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253110167,2.3443,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253111556,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253113159,7.43504019,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253113365,2.3447,213.25,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253113563,2.66,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253115169,2.3447,213.26,213.23,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253121477,2.3448,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253121676,7.43504019,213.27,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253121890,7.43504019,213.25,213.15,3.26542948]
["bitfinex-derivatives","SOLF0:USTF0",1736253122071,7.43504019,213.25,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253122272,8.93414019,213.25,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253122672,10.50654019,213.25,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253123375,2.3451,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253123969,2.3451,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253124171,5.0051,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253126574,2.66,213.23,213.2,9.78034019]
["bitfinex-derivatives","SOLF0:USTF0",1736253128578,5.005,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253130178,2.66,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253130980,2.66,213.23,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253131179,2.66,213.23,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253133876,2.66,213.23,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253134177,4.1907,213.26,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253135483,6.5353,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253136483,3.8753,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253136680,7.43504019,213.29,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253136681,2.66,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253136981,2.66,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253138180,2.3444,213.29,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253139488,2.3444,213.29,213.26,9.77964019]
["bitfinex-derivatives","SOLF0:USTF0",1736253140881,7.43504019,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253141075,2.66,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253141280,7.43504019,213.33,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253141482,2.66,213.32,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253141681,2.3441,213.31,213.28,9.77934019]
["bitfinex-derivatives","SOLF0:USTF0",1736253142582,2.3441,213.31,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253142885,2.66,213.32,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253143185,10.09504019,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253143778,2.3443,213.29,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253144479,10.09504019,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253145784,2.3444,213.28,213.25,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253145993,7.43504019,213.3,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736253146191,7.43504019,213.3,213.16,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736253146489,2.3447,213.26,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253147393,2.66,213.27,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253147394,5.0045,213.27,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253147589,5.0045,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253147988,5.0045,213.27,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736253148892,2.66,213.27,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253149187,2.66,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253149388,2.66,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253149595,2.3442,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253150093,2.66,213.31,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253151493,2.66,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253153098,2.3441,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253158301,2.66,213.33,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253158500,2.3441,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253159995,2.3441,213.31,213.28,9.77944019]
["bitfinex-derivatives","SOLF0:USTF0",1736253161800,2.66,213.33,213.28,9.77944019]
["bitfinex-derivatives","SOLF0:USTF0",1736253162003,7.43504019,213.32,213.17,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736253162204,7.43504019,213.32,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253162592,2.3446,213.26,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253162801,2.3446,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253163207,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253167805,2.3445,213.27,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253170502,7.43504019,213.32,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253170699,7.43504019,213.32,213.25,9.77974019]
["bitfinex-derivatives","SOLF0:USTF0",1736253171705,2.3445,213.28,213.25,9.77974019]
["bitfinex-derivatives","SOLF0:USTF0",1736253176099,2.3445,213.28,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253176303,2.3445,213.28,213.25,9.77974019]
["bitfinex-derivatives","SOLF0:USTF0",1736253180004,7.43504019,213.28,213.16,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736253180206,7.43504019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253180398,10.09504019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253181203,2.66,213.28,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253182203,5.0045,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253182600,2.66,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253183409,2.3446,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253183611,2.66,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253183909,10.09504019,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253184106,10.09504019,213.28,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253184309,2.3447,213.26,213.23,9.77994019]
["bitfinex-derivatives","SOLF0:USTF0",1736253185912,2.3447,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253186100,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253187809,2.3446,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253188311,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253190510,2.66,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253190710,10.09504019,213.28,213.23,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253190914,10.09504019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253192623,2.3448,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253194020,2.3448,213.25,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253194021,2.3448,213.25,213.23,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253195425,10.09504019,213.28,213.23,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253195622,2.3447,213.26,213.23,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253195824,10.09504019,213.28,213.23,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253196120,2.3448,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253197127,2.3448,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253197829,2.3446,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253204927,2.3446,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253205128,2.3445,213.27,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253206133,2.3444,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253207237,2.66,213.29,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253207929,2.3443,213.29,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253208130,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253208530,2.66,213.31,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253209034,2.3441,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253209736,2.66,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253209933,2.3442,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253210638,9.77924019,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253210840,2.3442,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253211340,2.3444,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253216938,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253218137,7.43504019,213.29,213.16,49.85378373]
["bitfinex-derivatives","SOLF0:USTF0",1736253218332,2.3447,213.26,213.22,9.78004019]
["bitfinex-derivatives","SOLF0:USTF0",1736253219233,2.3447,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253219734,2.66,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253219939,2.66,213.27,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253220135,2.66,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253221141,2.66,213.27,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253221441,2.3442,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253222440,2.3442,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253222840,2.66,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253223641,2.66,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253223943,5.0041,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253226341,2.3444,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253226646,7.43504019,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253227240,2.66,213.32,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253227442,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253229749,2.3442,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253233248,2.3444,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253233849,5.0044,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253234148,5.0044,213.29,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253234347,2.66,213.29,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253234544,2.66,213.29,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253235045,2.3439,213.33,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253235238,10.09504019,213.33,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253235941,1.5286,213.35,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253236244,7.43504019,213.33,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253236449,2.66,213.32,213.18,46.39878045]
["bitfinex-derivatives","SOLF0:USTF0",1736253236647,2.66,213.32,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253236847,2.66,213.32,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253236848,2.3441,213.31,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253238147,2.3442,213.3,213.27,9.77954019]
["bitfinex-derivatives","SOLF0:USTF0",1736253238450,2.3442,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253239550,2.3442,213.3,213.27,9.77954019]
["bitfinex-derivatives","SOLF0:USTF0",1736253239748,2.3441,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253241747,5.004,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253243153,2.9503,213.36,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253243154,2.3436,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253243349,2.66,213.35,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253244043,6.449552,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253244247,6.766052,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253244853,2.3436,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736253245052,6.766052,213.37,213.26,6.52218091]
["bitfinex-derivatives","SOLF0:USTF0",1736253245253,2.3437,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253245450,7.43504019,213.36,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253245647,7.43504019,213.34,213.26,6.52218091]
["bitfinex-derivatives","SOLF0:USTF0",1736253245953,2.344,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253246253,2.3439,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253247149,2.3438,213.34,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253247553,2.3437,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253248151,2.3436,213.36,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253248863,6.766052,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253249156,6.766052,213.37,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253249954,59.25394568,213.4,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253250148,2.66,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253250656,5.0033,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253251154,2.66,213.39,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253251361,2.66,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253251561,59.25394568,213.4,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253252661,2.64,213.41,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253252964,7.43504019,213.42,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253253258,1.5268,213.49,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253253562,7.97876382,213.5,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253253761,11.51884019,213.54,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253253963,2.342,213.51,213.46,9.77744019]
["bitfinex-derivatives","SOLF0:USTF0",1736253254163,2.64,213.52,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253254361,7.43504019,213.5,213.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253254570,2.3422,213.48,213.43,9.77784019]
["bitfinex-derivatives","SOLF0:USTF0",1736253254761,2.3422,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253256567,2.3422,213.48,213.43,9.77774019]
["bitfinex-derivatives","SOLF0:USTF0",1736253256767,9.77724019,213.48,213.43,9.77774019]
["bitfinex-derivatives","SOLF0:USTF0",1736253257269,2.3423,213.47,213.43,9.77774019]
["bitfinex-derivatives","SOLF0:USTF0",1736253257870,2.3422,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736253258169,2.64,213.5,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253259069,2.3421,213.49,213.45,9.77754019]
["bitfinex-derivatives","SOLF0:USTF0",1736253259466,10.07504019,213.5,213.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253259669,2.3426,213.45,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253260161,2.3427,213.44,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736253260562,2.3427,213.44,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253260775,7.43504019,213.46,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736253260968,7.43504019,213.46,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253260969,2.3428,213.43,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253263474,2.3428,213.43,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736253263773,7.43504019,213.42,213.36,8.95694019]
["bitfinex-derivatives","SOLF0:USTF0",1736253264075,7.43504019,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253264579,2.3431,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253264877,2.3431,213.41,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736253266273,2.3431,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253266574,7.43504019,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253266973,7.43504019,213.42,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736253268470,2.343,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736253268672,7.43504019,213.42,213.27,3.26361551]
["bitfinex-derivatives","SOLF0:USTF0",1736253268872,7.43504019,213.4,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253269078,2.3435,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253269275,7.43504019,213.38,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253269476,7.43504019,213.38,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736253269779,2.3434,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736253269975,2.3434,213.37,213.33,9.77884019]
["bitfinex-derivatives","SOLF0:USTF0",1736253270277,2.3434,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253270577,4.9833,213.39,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253270973,4.9833,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736253272680,7.43504019,213.38,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253272880,7.43504019,213.38,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253273581,9.77844019,213.38,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253273782,7.43504019,213.38,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253274279,2.3434,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253274784,2.64,213.39,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253274985,2.64,213.39,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253275385,2.64,213.39,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253276588,4.9832,213.39,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253276990,10.07504019,213.39,213.27,5.90361551]
["bitfinex-derivatives","SOLF0:USTF0",1736253277482,10.07504019,213.39,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253278482,2.3434,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253278687,7.43504019,213.35,213.27,3.26361551]
["bitfinex-derivatives","SOLF0:USTF0",1736253278889,7.43504019,213.35,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253279185,7.43504019,213.33,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253279582,2.3441,213.32,213.28,9.77934019]
["bitfinex-derivatives","SOLF0:USTF0",1736253279982,2.3441,213.32,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253280181,2.3441,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253280485,2.3442,213.3,213.27,3.26361551]
["bitfinex-derivatives","SOLF0:USTF0",1736253280886,7.43504019,213.33,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253281587,2.3441,213.31,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253282788,2.3441,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253283087,2.3441,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253283483,2.344,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253283890,7.43504019,213.33,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253284489,2.3441,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253284989,2.3441,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253285188,2.344,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253286890,2.3441,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253288595,2.3441,213.31,213.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253288895,7.43504019,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253289396,2.3443,213.29,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253290194,2.3443,213.29,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253291401,2.3443,213.29,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253292296,2.3442,213.31,213.27,9.77954019]
["bitfinex-derivatives","SOLF0:USTF0",1736253292597,2.3442,213.31,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253293391,2.3442,213.31,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253294296,2.64,213.32,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253294496,2.64,213.32,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253297599,2.64,213.32,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253301299,2.64,213.32,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253302297,2.64,213.32,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253302796,3.0,213.4,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253302998,2.3434,213.37,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736253303697,7.43504019,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253303996,7.43504019,213.35,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253304404,2.3439,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253304596,2.3439,213.33,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253305303,7.43504019,213.37,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253305498,2.3438,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253306302,2.3438,213.34,213.31,9.77904019]
["bitfinex-derivatives","SOLF0:USTF0",1736253306502,2.3436,213.36,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253307402,2.3436,213.36,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253307898,2.64,213.38,213.24,23.72692366]
["bitfinex-derivatives","SOLF0:USTF0",1736253308103,7.43504019,213.26,213.24,23.72692366]
["bitfinex-derivatives","SOLF0:USTF0",1736253308303,2.64,213.25,213.24,23.72692366]
["bitfinex-derivatives","SOLF0:USTF0",1736253308505,4.9847,213.25,213.24,23.72692366]
["bitfinex-derivatives","SOLF0:USTF0",1736253309507,4.9847,213.25,213.19,166.66069289]
["bitfinex-derivatives","SOLF0:USTF0",1736253309508,2.3449,213.24,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253310102,2.345,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253310605,2.64,213.22,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253310802,2.64,213.21,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253311708,2.3454,213.19,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736253312008,7.43504019,213.18,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736253312910,7.43504019,213.18,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253313609,12.42034019,213.21,213.16,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253313800,12.42034019,213.21,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253314814,12.42034019,213.21,213.16,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253315110,9.78034019,213.21,213.16,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253315308,4.9853,213.2,213.16,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253315511,1.4526,213.23,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253315717,2.64,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253316410,4.9852,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253316604,4.9852,213.22,213.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253316809,4.9852,213.22,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253317614,4.9852,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253320318,4.9852,213.22,213.17,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253320519,4.9852,213.22,213.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253321420,4.9852,213.22,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253322518,7.43504019,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253324623,10.07504019,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253324917,2.64,213.22,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253325121,2.64,213.23,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253328621,2.64,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253329219,2.64,213.24,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253331222,10.07504019,213.25,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253332322,10.07504019,213.25,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253332522,12.41984019,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253334027,2.64,213.25,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253334326,2.64,213.26,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253335226,2.64,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253335529,2.64,213.26,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253335732,2.64,213.26,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253336523,2.64,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253337830,3.0309,213.3,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253338125,205.08,213.42,213.15,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736253338126,4.6858,213.43,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253338328,10.07504019,213.31,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253339033,12.41914019,213.31,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253339830,7.43504019,213.29,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253341548,2.64,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253341943,2.3441,213.31,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253342146,2.64,213.3,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253342348,2.64,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253342743,2.64,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253343847,10.07504019,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253344048,12.41904019,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253344345,2.64,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253344539,10.07504019,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253345248,2.64,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253345642,7.43504019,213.31,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253345843,7.43504019,213.31,213.2,21.02414275]
["bitfinex-derivatives","SOLF0:USTF0",1736253346149,7.43504019,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253346350,7.43504019,213.29,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253346548,7.43504019,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253346745,7.43504019,213.29,213.2,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736253347150,7.43504019,213.27,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253347449,7.43504019,213.27,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253348749,2.3442,213.31,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253348941,7.43504019,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253349140,2.64,213.32,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253349347,7.43504019,213.29,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253353956,4.984,213.32,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253354153,2.64,213.32,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253354355,2.64,213.32,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253354559,7.43504019,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253355458,7.43504019,213.28,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253356256,2.64,213.32,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253356650,2.64,213.32,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253356854,2.64,213.32,213.2,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736253357057,7.43504019,213.3,213.2,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736253357657,2.64,213.32,213.2,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736253357960,7.43504019,213.31,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253358353,2.3438,213.34,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253358556,7.43504019,213.35,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253358757,4.1825,213.36,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253358958,7.43504019,213.33,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253359761,7.43504019,213.33,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253359960,7.43504019,213.33,213.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253360163,7.43504019,213.31,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253360365,7.43504019,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253360658,7.43504019,213.31,213.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253360862,7.43504019,213.28,213.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253362562,7.43504019,213.28,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253365261,7.43504019,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253365464,7.43504019,213.27,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253365763,7.43504019,213.27,213.18,19.56654275]
["bitfinex-derivatives","SOLF0:USTF0",1736253365959,7.43504019,213.25,213.18,27.00158294]
["bitfinex-derivatives","SOLF0:USTF0",1736253366966,7.43504019,213.25,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253378370,7.43504019,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253378671,7.43504019,213.27,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253379277,7.43504019,213.27,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253379574,2.64,213.28,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253380371,7.43504019,213.3,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253382568,10.07504019,213.31,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253382966,10.07504019,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253383166,7.43504019,213.31,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253383476,7.43504019,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253384570,10.07504019,213.33,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253385474,12.41894019,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253386674,12.41894019,213.33,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253386866,12.41894019,213.33,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253387476,12.41894019,213.33,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253389375,12.41894019,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253389876,10.07504019,213.33,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253390376,12.41894019,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253391373,10.07504019,213.33,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253391574,10.07504019,213.33,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253394477,7.43504019,213.33,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253398786,7.43504019,213.33,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253401085,7.43504019,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253401889,7.43504019,213.33,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253403583,2.344,213.32,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253403790,7.43504019,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253404385,7.43504019,213.3,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253406784,7.43504019,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253406785,9.77924019,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253408483,4.9841,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253408690,12.41914019,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253409594,10.07504019,213.31,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253409893,10.07504019,213.31,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253410397,12.41894019,213.31,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253411295,12.41894019,213.31,213.29,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253411496,10.07504019,213.31,213.29,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253411701,2.64,213.31,213.29,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253413992,2.64,213.31,213.3,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253414398,12.41914019,213.31,213.22,27.64107729]
["bitfinex-derivatives","SOLF0:USTF0",1736253414596,12.41914019,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253415198,10.07504019,213.31,213.23,10.93022712]
["bitfinex-derivatives","SOLF0:USTF0",1736253415498,10.07504019,213.31,213.22,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253415499,7.43504019,213.26,213.22,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253416397,2.3448,213.25,213.22,28.43767729]
["bitfinex-derivatives","SOLF0:USTF0",1736253416800,2.3448,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253418503,9.77964019,213.26,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253420807,7.43504019,213.24,213.15,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253421104,7.43504019,213.21,213.15,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253421309,7.43504019,213.21,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253421507,7.43504019,213.21,213.15,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253421699,7.43504019,213.21,213.14,33.84748475]
["bitfinex-derivatives","SOLF0:USTF0",1736253421898,7.43504019,213.21,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253422399,7.43504019,213.21,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253427913,7.43504019,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253428814,7.43504019,213.23,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253429010,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253429512,2.3455,213.19,213.15,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253429815,9.78054019,213.19,213.15,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253430315,2.3455,213.18,213.15,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253430815,7.43504019,213.17,213.15,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253431415,2.3455,213.18,213.15,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253433016,7.43504019,213.19,213.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253433222,2.64,213.2,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253433417,2.64,213.2,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253434414,2.64,213.2,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253436325,2.3454,213.19,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253436520,7.43504019,213.19,213.08,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736253436720,7.43504019,213.19,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253437025,2.3457,213.17,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253437926,7.43504019,213.19,213.08,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736253438224,2.3459,213.15,213.11,9.78124019]
["bitfinex-derivatives","SOLF0:USTF0",1736253438620,4.9859,213.15,213.11,9.78124019]
["bitfinex-derivatives","SOLF0:USTF0",1736253438820,2.346,213.14,213.09,9.78144019]
["bitfinex-derivatives","SOLF0:USTF0",1736253439024,10.07504019,213.15,213.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253439224,10.07504019,213.15,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253439421,10.07504019,213.15,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253439630,2.3461,213.13,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736253439822,10.07504019,213.15,213.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253440021,10.07504019,213.15,213.03,27.61947729]
["bitfinex-derivatives","SOLF0:USTF0",1736253440022,10.07504019,213.15,213.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253440526,10.07504019,213.15,213.07,9.78164019]
["bitfinex-derivatives","SOLF0:USTF0",1736253441028,2.3463,213.12,213.07,9.78164019]
["bitfinex-derivatives","SOLF0:USTF0",1736253441418,2.3463,213.12,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253441619,2.64,213.15,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253441825,2.64,213.16,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253442527,2.64,213.16,213.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253443520,2.9211,213.25,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253443828,2.64,213.24,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253444126,4.9849,213.24,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736253445134,4.9849,213.24,213.19,9.78034019]
["bitfinex-derivatives","SOLF0:USTF0",1736253445524,2.64,213.24,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253445828,9.78004019,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253449131,9.78004019,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253451331,9.78004019,213.23,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253451931,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253454430,2.3452,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253455032,2.3452,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253455234,10.07504019,213.24,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253455536,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253458333,2.64,213.25,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253458934,2.3449,213.24,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253460436,7.43504019,213.23,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253460736,7.43504019,213.23,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253461034,2.3453,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253465831,7.43504019,213.16,213.11,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253466035,7.43504019,213.14,213.11,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253466232,10.07504019,213.14,213.11,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253466640,12.42104019,213.14,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253466839,2.64,213.14,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253467335,2.64,213.14,213.12,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253469538,2.64,213.14,213.13,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253475847,2.3443,213.29,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253476047,3.36940248,213.28,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253476348,7.43504019,213.25,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253476542,2.345,213.23,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253479650,2.345,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253481153,2.345,213.23,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253481352,4.9849,213.24,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253482055,2.345,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253483756,2.345,213.23,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736253483951,2.64,213.24,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253485553,10.07504019,213.24,213.12,27.58667729]
["bitfinex-derivatives","SOLF0:USTF0",1736253485753,10.07504019,213.24,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253485957,2.3451,213.23,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253486554,10.07504019,213.24,213.12,27.58667729]
["bitfinex-derivatives","SOLF0:USTF0",1736253486760,2.3453,213.21,213.17,9.78054019]
["bitfinex-derivatives","SOLF0:USTF0",1736253486953,2.3453,213.21,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253487159,2.3453,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253487861,2.3447,213.26,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253488061,2.64,213.25,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253488361,4.9848,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253489359,7.43504019,213.23,213.12,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736253489561,7.43504019,213.23,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253489757,2.3452,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253490459,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253495961,7.43504019,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253497060,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253499064,9.78024019,213.21,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253500159,2.3453,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253500358,7.43504019,213.19,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253501357,2.64,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253502464,2.64,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253503262,2.64,213.2,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253520878,4.9853,213.2,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253521072,10.07504019,213.2,213.12,8.02013454]
["bitfinex-derivatives","SOLF0:USTF0",1736253521277,2.3457,213.16,213.12,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253521586,2.64,213.15,213.12,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253522377,2.346,213.14,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253522877,4.9859,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253523077,2.64,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253523480,2.346,213.14,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253524979,4.9858,213.15,213.12,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253526176,2.3461,213.13,213.07,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736253526370,2.3461,213.13,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253526971,2.346,213.14,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253527380,2.346,213.14,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253528574,2.346,213.14,213.11,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253529980,2.3461,213.13,213.11,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253530882,2.3461,213.13,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253531086,2.3461,213.13,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253535886,2.3461,213.13,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253539390,2.64,213.15,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253539584,2.64,213.15,213.11,9.78134019]
["bitfinex-derivatives","SOLF0:USTF0",1736253539788,2.64,213.15,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253540688,2.3461,213.13,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253541582,2.64,213.15,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253541788,2.3462,213.12,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253548500,2.64,213.15,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253549000,2.64,213.15,213.07,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736253549295,2.64,213.15,213.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253549500,2.346,213.14,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253549695,2.64,213.15,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253550395,2.3461,213.13,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253555506,2.3466,213.09,213.06,28.43937729]
["bitfinex-derivatives","SOLF0:USTF0",1736253555706,2.3466,213.09,213.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253557805,2.64,213.15,213.06,13.96117473]
["bitfinex-derivatives","SOLF0:USTF0",1736253558002,2.3462,213.12,213.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253558809,2.3463,213.11,213.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736253559608,7.43504019,213.13,213.06,33.52771748]
["bitfinex-derivatives","SOLF0:USTF0",1736253559806,2.3462,213.12,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736253560909,2.3462,213.12,213.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253561109,2.3461,213.13,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253562005,2.346,213.14,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253563305,4.9859,213.15,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253563916,4.9859,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253566008,2.3459,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253568114,2.346,213.14,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253569113,2.346,213.14,213.11,9.78124019]
["bitfinex-derivatives","SOLF0:USTF0",1736253569314,2.346,213.14,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253571315,2.346,213.14,213.11,9.78124019]
["bitfinex-derivatives","SOLF0:USTF0",1736253575813,2.64,213.16,213.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253576012,2.64,213.17,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253576212,7.43504019,213.23,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253576512,2.64,213.22,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253577015,2.3455,213.18,213.15,9.78074019]
["bitfinex-derivatives","SOLF0:USTF0",1736253586123,10.07504019,213.22,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253586319,2.3454,213.2,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253586720,10.07504019,213.22,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253587217,2.64,213.21,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253587620,2.3454,213.2,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253588324,2.3454,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253590024,2.3454,213.2,213.17,9.78064019]
["bitfinex-derivatives","SOLF0:USTF0",1736253590221,2.3452,213.21,213.17,9.78064019]
["bitfinex-derivatives","SOLF0:USTF0",1736253590417,2.3452,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253597826,2.3452,213.21,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253598029,2.3452,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253604040,9.78014019,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253605737,7.43504019,213.22,213.11,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253605946,7.43504019,213.2,213.11,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253606137,7.43504019,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253606336,2.3452,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253609344,7.43504019,213.22,213.12,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253609542,2.3454,213.2,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253609734,7.43504019,213.2,213.12,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253609935,7.43504019,213.2,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253612043,2.3456,213.18,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253614844,2.3456,213.18,213.1,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253614845,7.43504019,213.17,213.1,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253615048,2.346,213.14,213.11,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736253619950,2.3461,213.13,213.09,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253620150,7.43504019,213.15,213.09,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253621345,2.346,213.14,213.09,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253621562,2.64,213.13,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253622451,4.9861,213.13,213.1,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736253626457,2.3458,213.15,213.12,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736253626652,2.64,213.14,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253627050,2.64,213.14,213.12,9.78114019]
["bitfinex-derivatives","SOLF0:USTF0",1736253627452,2.64,213.14,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253627860,4.986,213.14,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253630158,2.346,213.14,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253630858,2.64,213.16,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253631161,2.3459,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253636163,2.3459,213.15,213.12,9.78114019]
["bitfinex-derivatives","SOLF0:USTF0",1736253636364,2.64,213.16,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253637464,2.64,213.16,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253639574,2.64,213.16,213.14,9.78094019]
["bitfinex-derivatives","SOLF0:USTF0",1736253640071,2.3456,213.17,213.14,9.78094019]
["bitfinex-derivatives","SOLF0:USTF0",1736253644166,2.64,213.18,213.09,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253644366,7.43504019,213.17,213.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253644866,2.3458,213.15,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736253645271,2.64,213.18,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253645767,2.3457,213.16,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736253645971,2.64,213.18,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253647675,2.3456,213.17,213.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736253648067,12.42054019,213.19,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253648472,10.07504019,213.19,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253648976,7.43504019,213.19,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253649171,10.07504019,213.19,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253649469,2.3455,213.18,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736253650672,2.64,213.19,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253650878,4.9854,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253652373,2.9639,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253652577,2.9639,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253652578,2.64,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253653477,2.64,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253654178,2.64,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253654884,2.64,213.25,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253656178,2.8938,213.3,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253656386,12.41934019,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253656883,4.9843,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253657183,2.3443,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253660889,7.43504019,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253665793,2.3443,213.29,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253666792,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253668891,7.43504019,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253669187,7.43504019,213.28,213.18,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736253669389,7.43504019,213.26,213.18,8.99184019]
["bitfinex-derivatives","SOLF0:USTF0",1736253669782,7.43504019,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253670994,7.43504019,213.26,213.18,8.99184019]
["bitfinex-derivatives","SOLF0:USTF0",1736253671196,7.43504019,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253676497,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253677203,7.43504019,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253677399,2.3444,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253679008,9.77924019,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253680510,54.29112593,213.36,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253680710,7.43504019,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253681608,2.3438,213.34,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253681906,7.43504019,213.33,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253682710,7.43504019,213.33,213.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253682711,2.3439,213.33,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253682916,7.43504019,213.42,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253683117,7.43504019,213.38,213.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253683315,7.43504019,213.38,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253684315,7.43504019,213.36,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253684615,7.43504019,213.36,213.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253684810,3.0656,213.43,213.28,10.07504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253684811,7.43504019,213.34,213.28,10.07504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253685613,7.43504019,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253686926,7.43504019,213.32,213.25,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736253687233,7.43504019,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253687524,7.43504019,213.28,213.23,6.52613454]
["bitfinex-derivatives","SOLF0:USTF0",1736253688327,9.77944019,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253688828,9.77944019,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253688829,7.43504019,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253689030,7.43504019,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253689926,7.43504019,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253690130,7.43504019,213.3,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253690821,9.77904019,213.32,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253691021,7.43504019,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253691327,9.77934019,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253691533,7.43504019,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253692626,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253693127,2.3441,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253695430,7.43504019,213.3,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253695832,9.77924019,213.3,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253696836,2.3443,213.29,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253697332,2.3443,213.29,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253699330,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253701336,7.43504019,213.3,213.2,10.72103454]
["bitfinex-derivatives","SOLF0:USTF0",1736253701542,2.3446,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253703536,7.43504019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253703737,9.77944019,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253705541,7.43504019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253705740,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253707843,2.3447,213.26,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253708138,2.3447,213.26,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253708339,2.3447,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736253711144,2.3446,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253712445,2.3446,213.26,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253713546,7.43504019,213.26,213.18,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253713746,7.43504019,213.24,213.18,13.96117473]
["bitfinex-derivatives","SOLF0:USTF0",1736253713947,9.77994019,213.24,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253714842,9.77994019,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253715041,7.43504019,213.26,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253715248,2.3448,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253716746,2.3449,213.24,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253718246,2.3449,213.24,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253718949,2.3447,213.25,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253722046,7.43504019,213.26,213.17,35.77694408]
["bitfinex-derivatives","SOLF0:USTF0",1736253722250,7.43504019,213.24,213.17,43.21198427]
["bitfinex-derivatives","SOLF0:USTF0",1736253722450,10.07504019,213.24,213.17,43.21198427]
["bitfinex-derivatives","SOLF0:USTF0",1736253722853,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736253723856,2.345,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736253725556,2.64,213.24,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253725952,2.64,213.24,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253728057,2.64,213.24,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253728257,4.9849,213.24,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736253728965,2.3454,213.2,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253729350,2.3454,213.2,213.15,13.96117473]
["bitfinex-derivatives","SOLF0:USTF0",1736253729557,2.3454,213.19,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253731957,2.3454,213.19,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736253736564,2.3453,213.2,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253737563,7.43504019,213.22,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253737564,2.3454,213.19,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253737764,2.3454,213.19,213.11,4.57302168]
["bitfinex-derivatives","SOLF0:USTF0",1736253737968,2.3454,213.19,213.15,9.78084019]
["bitfinex-derivatives","SOLF0:USTF0",1736253738772,7.43504019,213.22,213.15,9.78084019]
["bitfinex-derivatives","SOLF0:USTF0",1736253738963,2.3456,213.18,213.15,9.78084019]
["bitfinex-derivatives","SOLF0:USTF0",1736253740771,5.562,213.24,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253740966,2.3454,213.2,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253741974,2.3454,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736253743168,2.3454,213.2,213.17,9.78064019]
["bitfinex-derivatives","SOLF0:USTF0",1736253744268,2.3452,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736253744476,1.5268,213.28,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253744678,8.96184019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253744875,2.64,213.27,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253745877,2.3451,213.22,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253747882,2.3451,213.22,213.19,9.78044019]
["bitfinex-derivatives","SOLF0:USTF0",1736253756087,2.3451,213.22,213.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736253761293,2.345,213.23,213.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736253765488,2.3448,213.24,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253765694,2.64,213.27,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253766589,2.3448,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253771693,2.3449,213.24,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253773894,2.3449,213.24,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253775897,2.64,213.27,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253776098,2.64,213.27,213.21,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736253776493,2.3449,213.24,213.21,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736253777394,2.3447,213.26,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736253777698,2.64,213.29,213.16,26.09267729]
["bitfinex-derivatives","SOLF0:USTF0",1736253777898,2.64,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253778395,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736253779499,2.3444,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253779699,2.64,213.3,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253779901,2.64,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253780999,2.3444,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736253782204,2.3442,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253783001,2.3438,213.34,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253783198,10.07504019,213.36,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253783403,2.64,213.36,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253783801,7.43504019,213.35,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253784101,7.43504019,213.35,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253784905,7.43504019,213.33,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253786206,2.3441,213.31,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253787705,2.3441,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253788707,7.43504019,213.33,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253788708,7.43504019,213.33,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253789405,7.43504019,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253790405,2.3438,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253790904,9.77874019,213.35,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253791095,9.77874019,213.35,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253791302,7.43504019,213.35,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253792001,2.3438,213.34,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253792402,7.43504019,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253793503,7.43504019,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253795510,9.77894019,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253796910,2.3439,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253797512,9.77884019,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253798109,7.43504019,213.33,213.22,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1736253798409,7.43504019,213.31,213.22,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1736253798610,9.77924019,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253798811,9.77924019,213.31,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253799113,9.77924019,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253801016,7.43504019,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253801215,9.77894019,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253801410,2.64,213.37,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253801617,7.43504019,213.35,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253801911,9.77874019,213.35,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253803413,9.77874019,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253807521,2.3437,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253807718,7.43504019,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253807918,7.43504019,213.34,213.22,13.628569]
["bitfinex-derivatives","SOLF0:USTF0",1736253808118,7.43504019,213.34,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253808621,7.43504019,213.32,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253809619,7.43504019,213.32,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253810422,9.77894019,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253810723,7.43504019,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253811320,9.77894019,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253815625,2.344,213.32,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253816025,2.3441,213.31,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253816221,2.3441,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253817126,2.3441,213.31,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253818021,2.3441,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253818222,2.3441,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253818423,2.344,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736253820329,2.3444,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253820525,2.3444,213.29,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253820928,2.3444,213.29,213.24,6.509569]
["bitfinex-derivatives","SOLF0:USTF0",1736253821127,2.3445,213.28,213.24,6.509569]
["bitfinex-derivatives","SOLF0:USTF0",1736253821828,2.3445,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253822333,9.77934019,213.29,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736253823034,9.77934019,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253824331,9.77934019,213.29,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253824825,9.77934019,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736253825234,7.43504019,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253825435,7.43504019,213.29,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253827139,2.3442,213.3,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736253829238,7.43504019,213.31,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253829444,2.3441,213.31,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253831343,4.984,213.32,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253834047,2.64,213.32,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253834342,2.64,213.32,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253835244,4.984,213.32,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253840650,2.64,213.35,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253840846,1.5662,213.39,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253841049,4.9834,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736253841442,4.9834,213.38,213.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736253841443,1.4664,213.4,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253841652,1.5202,213.42,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736253841854,1.5049,213.46,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253841855,36.18365257,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253842054,36.18365257,213.43,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253842055,2.64,213.43,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253842449,2.64,213.43,213.4,9.77804019]
["bitfinex-derivatives","SOLF0:USTF0",1736253843049,4.9828,213.43,213.4,9.77804019]
["bitfinex-derivatives","SOLF0:USTF0",1736253843952,4.9828,213.43,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253850260,4.9828,213.43,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736253850555,4.9828,213.43,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253855759,2.3429,213.42,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736253860256,2.343,213.41,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736253860757,2.343,213.42,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736253860962,7.43504019,213.41,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736253861353,2.3433,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736253863959,2.3435,213.36,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253864160,2.3435,213.36,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253864860,2.3435,213.36,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253865066,2.3434,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253866063,2.64,213.38,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253866268,4.9833,213.38,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253871868,2.64,213.38,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253874270,2.64,213.38,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253874472,2.64,213.38,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253874771,2.3432,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253877674,2.64,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253877871,7.43504019,213.38,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736253879073,2.3436,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736253879473,4.9836,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736253884078,2.64,213.36,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253884280,2.3437,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253888383,2.3437,213.35,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253888384,2.3437,213.35,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736253893086,2.3437,213.35,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253893388,2.3437,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253893785,2.3437,213.35,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253894888,2.3437,213.35,213.31,9.77914019]
["bitfinex-derivatives","SOLF0:USTF0",1736253896190,2.3437,213.35,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253896386,2.3438,213.34,213.31,9.77914019]
["bitfinex-derivatives","SOLF0:USTF0",1736253899583,2.3438,213.34,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736253899782,2.3438,213.34,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253901795,2.3437,213.35,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253902294,2.3437,213.35,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736253905098,2.3438,213.34,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736253908099,2.3437,213.35,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736253910301,2.3437,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253911702,2.64,213.37,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253911902,2.344,213.32,213.28,6.509569]
["bitfinex-derivatives","SOLF0:USTF0",1736253912103,2.344,213.32,213.28,13.94460919]
["bitfinex-derivatives","SOLF0:USTF0",1736253913200,7.43504019,213.35,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253913397,2.3439,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736253913601,2.64,213.37,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253913797,10.07504019,213.37,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253913993,2.3439,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253933605,4.9837,213.35,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253934008,4.9837,213.35,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736253940318,4.9837,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253944718,2.3437,213.35,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736253944920,2.3431,213.4,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253945122,2.64,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253946019,2.64,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736253946619,4.9832,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736253946920,2.3432,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736253947117,4.9832,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736253948823,4.9832,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736253949122,34.00920787,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253949323,2.64,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253949622,2.3429,213.42,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736253950123,2.64,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253950326,2.343,213.41,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736253951217,2.343,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736253959931,2.64,213.42,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736253960132,2.3431,213.4,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736253960832,34.00920787,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253961133,10.07504019,213.47,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253961731,2.3427,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736253962524,2.343,213.42,213.38,9.77824019]
["bitfinex-derivatives","SOLF0:USTF0",1736253962729,7.43504019,213.41,213.34,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736253962931,2.3433,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253965031,2.3435,213.37,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253968132,7.43504019,213.39,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736253968332,2.3435,213.36,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253968533,2.3435,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736253968939,10.07504019,213.37,213.28,29.11706929]
["bitfinex-derivatives","SOLF0:USTF0",1736253969231,2.3438,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253970936,2.3438,213.34,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253971136,2.3438,213.34,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736253971740,2.64,213.37,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253972441,2.64,213.37,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736253972842,2.64,213.37,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253973044,2.64,213.37,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253973930,4.9833,213.38,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253974935,2.64,213.38,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736253975135,4.5747,213.46,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253975136,2.64,213.4,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253975440,2.64,213.41,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253975630,2.64,213.41,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736253975836,4.983,213.42,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253976241,4.983,213.42,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736253976538,2.343,213.41,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253976738,2.64,213.42,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253976934,12.00974019,213.46,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253977236,2.64,213.45,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253977438,2.3427,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736253977739,2.3427,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253978132,9.77774019,213.44,213.31,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736253978335,2.3427,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253979543,2.3427,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736253986443,9.77774019,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736253995150,7.43504019,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253995356,7.43504019,213.44,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736253995552,80.44,213.51,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253995753,7.43504019,213.47,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253995957,10.05504019,213.47,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736253996449,12.39734019,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736253997057,2.3425,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254000062,7.43504019,213.45,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254000863,9.77764019,213.45,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254001665,2.3427,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254002069,2.3427,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254002367,2.3427,213.44,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254002969,7.43504019,213.45,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254003166,9.77764019,213.45,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254006467,2.3426,213.45,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254007066,2.3425,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254007873,2.3426,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254009066,9.77764019,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254009773,2.3426,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254009975,2.3426,213.45,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254014182,7.43504019,213.46,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254015983,9.77754019,213.46,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254019886,2.3425,213.46,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254023692,2.3425,213.46,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254023890,2.3425,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254025694,2.3423,213.47,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254025895,7.43504019,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254026190,9.77734019,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254026588,2.62,213.49,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254026794,2.62,213.51,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254026993,10.05504019,213.51,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254027698,2.3421,213.5,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254028098,7.43504019,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254028494,7.43504019,213.49,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254028695,7.43504019,213.49,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254029498,2.3423,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254029703,7.43504019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254030305,9.77684019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254031102,2.3418,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254031303,9.77684019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254033112,2.3418,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254033313,9.77684019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254045321,7.43504019,213.5,213.42,28.77006929]
["bitfinex-derivatives","SOLF0:USTF0",1736254045522,7.43504019,213.48,213.42,36.20510948]
["bitfinex-derivatives","SOLF0:USTF0",1736254045726,7.43504019,213.48,213.42,10.05504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254046027,2.3419,213.51,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254046229,7.43504019,213.51,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254047427,9.77704019,213.51,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254048123,9.77704019,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254049028,2.342,213.5,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254056729,2.3421,213.49,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254057635,2.342,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254057930,2.342,213.5,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254066637,9.77694019,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254067133,9.77694019,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254067738,2.62,213.54,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254067739,2.3418,213.52,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254067937,2.3418,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254068934,2.62,213.54,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254068935,7.93486662,213.59,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254069135,7.43504019,213.54,213.44,26.15006929]
["bitfinex-derivatives","SOLF0:USTF0",1736254069332,7.43504019,213.54,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254069529,7.43504019,213.54,213.45,13.97255751]
["bitfinex-derivatives","SOLF0:USTF0",1736254069734,2.3417,213.53,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254070536,9.77664019,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254071235,2.62,213.55,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254071839,7.43504019,213.54,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254073434,7.43504019,213.54,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254075444,2.3415,213.55,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254079844,2.3415,213.55,213.51,9.77694019]
["bitfinex-derivatives","SOLF0:USTF0",1736254080941,2.3414,213.56,213.51,9.77694019]
["bitfinex-derivatives","SOLF0:USTF0",1736254081148,2.62,213.57,213.51,9.77694019]
["bitfinex-derivatives","SOLF0:USTF0",1736254081549,2.3415,213.55,213.51,9.77694019]
["bitfinex-derivatives","SOLF0:USTF0",1736254082946,2.3415,213.55,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254083142,2.3415,213.55,213.51,9.77694019]
["bitfinex-derivatives","SOLF0:USTF0",1736254084953,2.62,213.57,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254085148,2.62,213.58,213.53,9.77664019]
["bitfinex-derivatives","SOLF0:USTF0",1736254085946,2.3413,213.57,213.53,9.77664019]
["bitfinex-derivatives","SOLF0:USTF0",1736254087553,2.3413,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254089956,2.3415,213.55,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254090945,2.3415,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254092648,2.3413,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254095554,7.94578839,213.64,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254095555,2.3407,213.63,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254095859,2.3407,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254096057,2.3407,213.63,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254096754,32.86789607,213.67,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254097052,194.7637673,213.78,213.54,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736254097053,7.43504019,213.73,213.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736254097254,7.43504019,213.69,213.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736254097454,2.3401,213.68,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736254100960,7.43504019,213.67,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736254101765,9.77524019,213.67,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736254103057,7.43504019,213.65,213.55,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736254103260,7.43504019,213.61,213.55,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736254103458,7.43504019,213.59,213.54,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736254103765,7.43504019,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254105565,7.43504019,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254106565,7.43504019,213.57,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254106966,7.43504019,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254108969,7.43504019,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254109169,7.43504019,213.57,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254109667,7.43504019,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254109966,7.43504019,213.57,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254110669,7.43504019,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254110863,2.62,213.59,213.52,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254111468,2.62,213.59,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254112472,2.62,213.59,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254115070,4.6062,213.68,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254115274,7.43504019,213.62,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254115475,2.62,213.61,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254115977,4.9608,213.61,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254116670,4.9608,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254116871,4.9608,213.61,213.57,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254119777,4.9608,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254120874,2.3408,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254121071,4.9608,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254122075,2.62,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254122275,9.77574019,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254122576,12.39574019,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254123178,4.9607,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254123982,7.43504019,213.61,213.5,28.77006929]
["bitfinex-derivatives","SOLF0:USTF0",1736254124284,7.43504019,213.59,213.52,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254124685,2.3411,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254124885,2.62,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254125073,2.62,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254125982,2.62,213.57,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254126176,2.341,213.6,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254127480,2.341,213.6,213.57,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254127983,7.43504019,213.62,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254128183,4.9608,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254132485,2.3408,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254132687,4.9608,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254136389,2.3409,213.6,213.56,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254136591,2.3409,213.6,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254137479,2.3409,213.6,213.57,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254139489,2.3409,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254140190,2.3409,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254140889,2.3409,213.6,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254141089,2.3409,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254147990,2.62,213.61,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254148294,2.62,213.61,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254148592,2.3406,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254148787,4.9606,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254149591,2.62,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254149793,2.3408,213.61,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254153701,2.3414,213.55,213.53,26.15006929]
["bitfinex-derivatives","SOLF0:USTF0",1736254154195,2.3414,213.55,213.53,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254155002,10.05504019,213.57,213.53,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254155201,7.43504019,213.55,213.52,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254155801,9.77654019,213.55,213.52,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254156100,9.77654019,213.55,213.51,28.49186929]
["bitfinex-derivatives","SOLF0:USTF0",1736254157198,9.77654019,213.55,213.52,4.40205909]
["bitfinex-derivatives","SOLF0:USTF0",1736254158102,9.77654019,213.55,213.51,28.49186929]
["bitfinex-derivatives","SOLF0:USTF0",1736254159895,9.77654019,213.55,213.51,26.15006929]
["bitfinex-derivatives","SOLF0:USTF0",1736254160096,9.77654019,213.55,213.52,6.74391802]
["bitfinex-derivatives","SOLF0:USTF0",1736254161306,9.77654019,213.55,213.52,8.87931732]
["bitfinex-derivatives","SOLF0:USTF0",1736254161493,2.3415,213.55,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254163304,10.05504019,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254163606,2.3414,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254165505,2.3414,213.55,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254166207,9.77654019,213.55,213.51,28.49186929]
["bitfinex-derivatives","SOLF0:USTF0",1736254167102,7.43504019,213.55,213.51,28.49186929]
["bitfinex-derivatives","SOLF0:USTF0",1736254167307,2.3416,213.54,213.51,28.49186929]
["bitfinex-derivatives","SOLF0:USTF0",1736254167510,2.3416,213.54,213.51,8.87931732]
["bitfinex-derivatives","SOLF0:USTF0",1736254167906,2.3416,213.54,213.51,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254168103,2.3416,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254169203,9.77654019,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254172910,2.3415,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254173799,2.3415,213.55,213.52,8.87921732]
["bitfinex-derivatives","SOLF0:USTF0",1736254174403,9.77654019,213.55,213.52,8.87921732]
["bitfinex-derivatives","SOLF0:USTF0",1736254175104,9.77654019,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254175306,2.3415,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254175508,9.77654019,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254179112,2.3415,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254179308,9.77654019,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254183715,2.62,213.57,213.51,33.58510948]
["bitfinex-derivatives","SOLF0:USTF0",1736254184109,2.3413,213.57,213.51,33.58510948]
["bitfinex-derivatives","SOLF0:USTF0",1736254184414,2.3413,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254185113,9.77634019,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254185916,9.77634019,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254186116,2.3413,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254186315,9.77634019,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254187312,7.43504019,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254187513,4.9612,213.58,213.52,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254187514,4.9612,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254187718,2.62,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254188018,2.62,213.6,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254188220,2.62,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254189019,2.62,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254190010,4.9609,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254190512,2.3409,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254191518,7.43504019,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254191720,10.05504019,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254192722,2.3409,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254195619,2.341,213.59,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254196019,2.341,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254196420,2.341,213.6,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254196626,7.43504019,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254196920,7.43504019,213.61,213.53,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254196921,2.341,213.59,213.53,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254197127,7.43504019,213.61,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254197826,2.3412,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254198723,2.341,213.59,213.56,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254205540,7.43504019,213.61,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254205840,2.3412,213.57,213.53,33.58510948]
["bitfinex-derivatives","SOLF0:USTF0",1736254206242,2.3412,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254206737,7.43504019,213.59,213.53,6.53751732]
["bitfinex-derivatives","SOLF0:USTF0",1736254207136,7.43504019,213.59,213.52,21.95435197]
["bitfinex-derivatives","SOLF0:USTF0",1736254207137,2.3415,213.55,213.52,28.49186929]
["bitfinex-derivatives","SOLF0:USTF0",1736254207733,2.3415,213.55,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254209442,7.43504019,213.56,213.5,75.80000834]
["bitfinex-derivatives","SOLF0:USTF0",1736254209745,7.43504019,213.56,213.5,78.14190834]
["bitfinex-derivatives","SOLF0:USTF0",1736254210141,7.43504019,213.54,213.5,78.14190834]
["bitfinex-derivatives","SOLF0:USTF0",1736254210441,2.3417,213.53,213.5,78.14190834]
["bitfinex-derivatives","SOLF0:USTF0",1736254210643,2.3417,213.53,213.5,52.02326952]
["bitfinex-derivatives","SOLF0:USTF0",1736254210846,7.43504019,213.54,213.5,49.68136952]
["bitfinex-derivatives","SOLF0:USTF0",1736254211141,9.77664019,213.54,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254211940,7.43504019,213.54,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254215744,7.43504019,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254215949,9.77664019,213.54,213.5,49.68136952]
["bitfinex-derivatives","SOLF0:USTF0",1736254216249,7.43504019,213.51,213.5,49.68136952]
["bitfinex-derivatives","SOLF0:USTF0",1736254216447,7.43504019,213.53,213.5,52.02336952]
["bitfinex-derivatives","SOLF0:USTF0",1736254217744,9.77674019,213.53,213.5,52.02336952]
["bitfinex-derivatives","SOLF0:USTF0",1736254217943,7.43504019,213.51,213.5,52.02336952]
["bitfinex-derivatives","SOLF0:USTF0",1736254218741,7.43504019,213.51,213.5,49.68136952]
["bitfinex-derivatives","SOLF0:USTF0",1736254218945,7.43504019,213.51,213.44,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254219157,7.43504019,213.49,213.44,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254219544,9.77714019,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254225350,9.77714019,213.49,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254225549,9.77714019,213.49,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254228258,2.3421,213.49,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254228459,7.43504019,213.49,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254229458,9.77704019,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254229957,2.342,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254231258,9.77704019,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254231658,2.3418,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254232764,2.62,213.53,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254233160,10.05504019,213.53,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254233355,2.62,213.53,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254233562,12.39674019,213.53,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254234055,2.3418,213.52,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254234961,9.77674019,213.53,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254235161,12.39674019,213.53,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254236060,7.43504019,213.51,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254238165,7.43504019,213.51,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254238362,7.43504019,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254243867,4.9616,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254244061,7.43504019,213.52,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254245171,7.43504019,213.52,213.44,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254245375,7.43504019,213.5,213.45,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254246576,7.43504019,213.5,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254247272,9.77714019,213.5,213.44,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254248175,9.77714019,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254250472,9.77714019,213.5,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254251478,7.43504019,213.5,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254254479,9.77714019,213.5,213.44,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254254679,7.43504019,213.47,213.44,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254255079,7.43504019,213.47,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254255479,7.43504019,213.47,213.44,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254255682,7.43504019,213.47,213.43,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254256480,7.43504019,213.47,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254257880,2.3424,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254258080,7.43504019,213.45,213.43,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254258678,9.77764019,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254259680,7.43504019,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254260574,9.77754019,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254261276,7.43504019,213.43,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254263376,2.62,213.44,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254263588,7.43504019,213.46,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254265389,7.43504019,213.46,213.44,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254266292,9.77744019,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254266483,7.43504019,213.44,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254269289,7.43504019,213.44,213.37,37.80014395]
["bitfinex-derivatives","SOLF0:USTF0",1736254269489,7.43504019,213.44,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254271493,9.77744019,213.46,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736254275289,1.4709,213.54,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254275492,7.43504019,213.48,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254276400,7.43504019,213.48,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254278487,7.43504019,213.48,213.41,33.55367901]
["bitfinex-derivatives","SOLF0:USTF0",1736254278689,7.43504019,213.48,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254281701,7.43504019,213.5,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254281902,10.05504019,213.52,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254283608,2.3416,213.54,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254283909,7.43504019,213.53,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254284302,7.43504019,213.53,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254284903,7.43504019,213.53,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254285111,7.43504019,213.53,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254285803,7.43504019,213.53,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254287411,7.43504019,213.53,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254288709,2.3414,213.55,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254288912,7.43504019,213.55,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254289712,2.62,213.56,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254289911,7.43504019,213.55,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254294611,2.3414,213.56,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254294811,7.43504019,213.55,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254297512,2.62,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254297711,7.43504019,213.55,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254298116,7.43504019,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254298417,9.77624019,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254299717,7.43504019,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254300317,7.43504019,213.57,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254302415,2.341,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254302616,7.43504019,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254303019,2.341,213.59,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254303217,7.43504019,213.58,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254304713,2.341,213.59,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254304918,7.43504019,213.58,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254311529,7.43504019,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254320331,7.43504019,213.62,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254320332,9.77574019,213.62,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254320535,7.43504019,213.59,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254321737,7.43504019,213.61,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254321935,9.77584019,213.61,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254323839,9.77584019,213.61,213.58,2.30468482]
["bitfinex-derivatives","SOLF0:USTF0",1736254325343,7.43504019,213.61,213.58,2.30468482]
["bitfinex-derivatives","SOLF0:USTF0",1736254326141,2.3407,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254326345,2.3406,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254327436,2.3406,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254330344,4.9604,213.65,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254332348,7.43504019,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254333755,9.77554019,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254334346,2.3405,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254335257,10.05504019,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254335448,31.41677482,213.7,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254335654,2.62,213.69,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736254336054,4.96,213.69,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736254336552,2.34,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736254337352,31.41677482,213.7,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254337558,4.1313,213.79,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254337755,4.1313,213.79,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254337955,2.339,213.78,213.74,9.77434019]
["bitfinex-derivatives","SOLF0:USTF0",1736254338152,2.339,213.78,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254339260,8.74413891,213.8,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736254339656,8.74413891,213.8,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254339657,7.43504019,213.79,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254340160,2.339,213.78,213.73,9.77444019]
["bitfinex-derivatives","SOLF0:USTF0",1736254340357,2.339,213.78,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254341465,2.339,213.78,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736254344263,7.43504019,213.75,213.66,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736254344453,7.43504019,213.75,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254344854,2.3395,213.73,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254345262,7.43504019,213.73,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254345859,2.3396,213.72,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254346557,7.43504019,213.73,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254346864,2.3397,213.71,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254349159,2.3396,213.72,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254351466,2.3396,213.72,213.62,6.99176658]
["bitfinex-derivatives","SOLF0:USTF0",1736254351467,7.43504019,213.69,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736254354364,7.43504019,213.69,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736254354874,7.38625738,213.69,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736254356970,7.43504019,213.71,213.64,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254357174,7.43504019,213.71,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254360275,2.3396,213.72,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254364675,7.43504019,213.71,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254366176,2.62,213.73,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736254366376,2.62,213.73,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254366576,7.43504019,213.7,213.63,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254366780,7.43504019,213.7,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254369182,2.3398,213.71,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254370379,2.3398,213.71,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254371482,2.3398,213.71,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254372080,2.3398,213.71,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736254374186,7.43504019,213.72,213.62,10.90142628]
["bitfinex-derivatives","SOLF0:USTF0",1736254374481,7.43504019,213.65,213.62,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254374678,7.43504019,213.63,213.62,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254374881,7.43504019,213.63,213.61,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254375587,7.43504019,213.63,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254376586,10.05504019,213.65,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736254377582,12.39544019,213.65,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254377778,7.43504019,213.63,213.6,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254378485,9.77574019,213.63,213.6,8.8705597]
["bitfinex-derivatives","SOLF0:USTF0",1736254378682,2.62,213.65,213.6,8.8705597]
["bitfinex-derivatives","SOLF0:USTF0",1736254378882,7.43504019,213.63,213.6,8.8705597]
["bitfinex-derivatives","SOLF0:USTF0",1736254379089,7.43504019,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254379885,2.62,213.65,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254380090,2.62,213.65,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254380091,7.43504019,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254385094,7.43504019,213.64,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254385294,9.77554019,213.64,213.55,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254385493,9.77554019,213.64,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254386089,2.3405,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254386392,7.43504019,213.64,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254386593,7.43504019,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254387592,9.77554019,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254388994,2.62,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736254389391,10.05504019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736254389991,2.3404,213.65,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254390293,7.43504019,213.64,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254390495,7.43504019,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254392494,2.341,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254392697,10.05504019,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254395299,2.62,213.58,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254396799,10.05504019,213.58,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254400305,2.62,213.58,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254401402,2.62,213.61,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254402004,2.62,213.61,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254405812,7.43504019,213.62,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254410615,7.43504019,213.62,213.54,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254410813,7.43504019,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254411312,9.77574019,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254413916,2.3407,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254414117,7.43504019,213.61,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254417023,7.43504019,213.61,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254422326,2.3409,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254422828,9.77594019,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254425429,9.77594019,213.6,213.55,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254425623,9.77594019,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254431035,7.43504019,213.6,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254431631,9.77594019,213.6,213.55,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254431837,7.43504019,213.58,213.55,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254432035,10.05504019,213.58,213.55,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254432428,10.05504019,213.58,213.56,4.43405973]
["bitfinex-derivatives","SOLF0:USTF0",1736254433337,10.05504019,213.58,213.53,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254433635,7.43504019,213.56,213.53,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254434438,7.43504019,213.56,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254435037,7.43504019,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254442743,7.43504019,213.58,213.52,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254442947,7.43504019,213.56,213.52,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254443339,7.43504019,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254443943,7.43504019,213.54,213.52,28.46043882]
["bitfinex-derivatives","SOLF0:USTF0",1736254444148,7.43504019,213.54,213.52,26.11863882]
["bitfinex-derivatives","SOLF0:USTF0",1736254444341,7.43504019,213.54,213.52,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254445344,4.9617,213.53,213.52,6.5296597]
["bitfinex-derivatives","SOLF0:USTF0",1736254445646,2.62,213.53,213.49,6.52177842]
["bitfinex-derivatives","SOLF0:USTF0",1736254445840,7.43504019,213.5,213.49,6.52177842]
["bitfinex-derivatives","SOLF0:USTF0",1736254446434,9.77704019,213.5,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254447746,2.62,213.53,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254447941,10.05504019,213.53,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254448438,12.39674019,213.53,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254448938,7.43504019,213.51,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254449442,7.43504019,213.51,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254449636,7.43504019,213.51,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254450041,4.9617,213.53,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254450344,7.43504019,213.51,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254451446,2.62,213.53,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254451646,7.43504019,213.51,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254451947,7.43504019,213.51,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254452347,28.29775627,213.59,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254452547,7.43504019,213.54,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254452746,2.62,213.53,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254453145,2.62,213.53,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254454349,2.62,213.53,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254457454,4.5284,213.63,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254457658,4.5284,213.63,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254457659,7.43504019,213.57,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254457859,2.62,213.56,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254458257,4.9614,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254458560,2.62,213.56,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254458857,2.3414,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254459059,2.62,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254461462,2.3417,213.53,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254461757,2.3417,213.53,213.45,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736254461959,9.77694019,213.52,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254462962,2.3419,213.52,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254463163,2.3419,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254468970,9.77704019,213.51,213.45,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736254469272,7.43504019,213.51,213.45,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736254469872,2.342,213.5,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254473777,2.62,213.54,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254473980,2.3419,213.51,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254477382,2.3419,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254483485,7.43504019,213.52,213.46,27.0055491]
["bitfinex-derivatives","SOLF0:USTF0",1736254483684,10.05504019,213.54,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254485687,2.3417,213.53,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254487691,7.43504019,213.52,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254489691,2.342,213.51,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254490490,9.77684019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254490994,10.05504019,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254491195,2.3417,213.53,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254492694,2.62,213.52,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254496196,7.43504019,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254496895,9.77694019,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254501198,10.24955196,213.62,213.46,19.57050891]
["bitfinex-derivatives","SOLF0:USTF0",1736254501400,9.77684019,213.52,213.46,19.57050891]
["bitfinex-derivatives","SOLF0:USTF0",1736254501605,2.62,213.51,213.46,19.57050891]
["bitfinex-derivatives","SOLF0:USTF0",1736254502001,7.43504019,213.5,213.47,41.41245174]
["bitfinex-derivatives","SOLF0:USTF0",1736254502202,7.43504019,213.48,213.47,41.41245174]
["bitfinex-derivatives","SOLF0:USTF0",1736254502900,7.43504019,213.48,213.47,4.36838856]
["bitfinex-derivatives","SOLF0:USTF0",1736254502901,9.77724019,213.48,213.47,4.36838856]
["bitfinex-derivatives","SOLF0:USTF0",1736254507601,9.77724019,213.48,213.45,28.44883814]
["bitfinex-derivatives","SOLF0:USTF0",1736254507903,7.43504019,213.46,213.45,28.44883814]
["bitfinex-derivatives","SOLF0:USTF0",1736254508104,10.05504019,213.46,213.45,28.44883814]
["bitfinex-derivatives","SOLF0:USTF0",1736254508906,10.05504019,213.46,213.45,13.2452245]
["bitfinex-derivatives","SOLF0:USTF0",1736254509110,10.05504019,213.46,213.45,10.9027245]
["bitfinex-derivatives","SOLF0:USTF0",1736254509700,10.05504019,213.46,213.45,4.36689527]
["bitfinex-derivatives","SOLF0:USTF0",1736254512918,10.05504019,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254513413,10.05504019,213.46,213.42,33.54137833]
["bitfinex-derivatives","SOLF0:USTF0",1736254513619,10.05504019,213.46,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254513807,10.05504019,213.46,213.42,33.54137833]
["bitfinex-derivatives","SOLF0:USTF0",1736254514113,2.62,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254514313,10.05504019,213.46,213.42,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254514515,12.39744019,213.46,213.42,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254515213,12.39744019,213.46,213.41,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254515417,12.39744019,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254517515,2.62,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254519521,2.62,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254520616,2.3423,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254520819,2.62,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254527328,2.342,213.5,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254527522,2.62,213.49,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254527723,7.43504019,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254527926,4.9617,213.53,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254528124,2.62,213.52,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254534831,4.9618,213.52,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254535132,4.9618,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254536135,12.39684019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254539932,10.05504019,213.52,213.45,13.97086942]
["bitfinex-derivatives","SOLF0:USTF0",1736254540233,2.3419,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254541539,7.43504019,213.5,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254541936,2.3419,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254543837,2.62,213.51,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254544037,2.62,213.51,213.45,13.97086942]
["bitfinex-derivatives","SOLF0:USTF0",1736254544435,2.62,213.51,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254545141,4.9619,213.51,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254546135,2.62,213.51,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254547039,11.20838964,213.62,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254547339,7.43504019,213.55,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254547535,2.62,213.54,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254548437,4.9616,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254548838,2.62,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254552142,2.62,213.53,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254558952,2.62,213.53,213.47,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254559149,4.9617,213.53,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254559349,12.39674019,213.53,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254559551,12.39674019,213.53,213.48,4.36117763]
["bitfinex-derivatives","SOLF0:USTF0",1736254560148,12.39674019,213.53,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254560349,2.3418,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254561852,7.43504019,213.51,213.47,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254562052,7.43504019,213.49,213.47,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254562251,2.62,213.48,213.47,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254563349,2.62,213.48,213.45,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254564455,4.9622,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254568151,4.9622,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254570651,2.62,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254571161,2.62,213.48,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254571862,2.62,213.48,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254579162,2.62,213.48,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254579364,2.62,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254582574,4.9622,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254583474,12.39724019,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254584174,10.05504019,213.48,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254584475,2.3423,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254588278,10.05504019,213.48,213.4,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736254588576,2.3424,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254590179,10.05504019,213.48,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254590380,2.3424,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254592481,2.3426,213.45,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736254592780,7.43504019,213.46,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736254593482,2.3427,213.44,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736254593680,2.62,213.43,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736254598988,9.77794019,213.42,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736254599284,7.43504019,213.42,213.38,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254599683,2.3431,213.41,213.38,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254599881,7.43504019,213.42,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736254600082,2.3431,213.41,213.36,28.44983814]
["bitfinex-derivatives","SOLF0:USTF0",1736254600278,7.43504019,213.4,213.36,28.44983814]
["bitfinex-derivatives","SOLF0:USTF0",1736254600986,9.77814019,213.4,213.36,28.44983814]
["bitfinex-derivatives","SOLF0:USTF0",1736254601188,9.77814019,213.4,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736254601487,9.77814019,213.4,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736254601887,7.43504019,213.4,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736254602987,9.77794019,213.42,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736254607890,7.43504019,213.42,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736254608495,7.43504019,213.42,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254608496,9.77794019,213.42,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736254609694,7.43504019,213.42,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254609987,7.43504019,213.42,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736254611092,2.62,213.43,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736254611690,4.9628,213.43,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736254611892,2.62,213.43,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736254612594,2.62,213.42,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254613195,9.77774019,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254613393,2.62,213.43,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254613590,2.62,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254613791,2.62,213.43,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254614192,7.43504019,213.44,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254614397,2.62,213.43,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736254615095,2.3425,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254615299,1.5267,213.55,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254615300,2.62,213.45,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254615695,9.77734019,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254615896,2.62,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254616297,9.77734019,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254616497,2.62,213.46,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254617503,10.05504019,213.46,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254618201,12.39744019,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254618401,2.62,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254621409,4.9624,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254625009,2.62,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254626211,12.39744019,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254629915,2.62,213.45,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736254662047,2.3421,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254662242,2.62,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254662443,2.62,213.47,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254663752,2.62,213.48,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254663947,2.342,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254664142,2.62,213.48,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254665746,2.62,213.48,213.42,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254665941,2.62,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254668847,4.9622,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254671751,2.3423,213.47,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254672049,2.62,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254672949,2.62,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736254673149,2.62,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254674450,4.9622,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254682757,2.62,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254687955,2.3422,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254704561,4.9421,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254704863,2.6,213.52,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254705668,2.6,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254705966,4.9417,213.53,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254713177,4.9417,213.53,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254713178,2.6,213.53,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254713378,2.6,213.53,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254715867,2.3416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254716067,4.9416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254716878,2.3416,213.54,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254717177,2.3416,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254717874,2.3416,213.54,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254718177,2.3416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254721789,2.3417,213.53,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254728089,46.01751232,213.61,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254728292,7.43504019,213.55,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254728591,10.03504019,213.55,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254728889,2.3416,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254729088,7.43504019,213.53,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254729490,7.43504019,213.53,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254730091,2.3416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254730590,4.9415,213.55,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254732593,4.9415,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254740700,2.6,213.55,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254740900,2.6,213.55,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254747208,7.43504019,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254747405,7.43504019,213.54,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254748405,9.77664019,213.54,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254748710,9.77664019,213.54,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254749506,9.77664019,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254754105,2.6,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254755010,2.6,213.55,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254755206,7.43504019,213.54,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254756910,4.9415,213.55,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254757407,2.6,213.55,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254760315,2.6,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254760513,2.6,213.55,213.54,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254761511,2.6,213.56,213.54,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254768015,2.6,213.56,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254776326,2.6,213.56,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254776625,2.3414,213.55,213.49,10.44464019]
["bitfinex-derivatives","SOLF0:USTF0",1736254776824,2.3414,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254778727,2.6,213.56,213.49,10.44464019]
["bitfinex-derivatives","SOLF0:USTF0",1736254778929,4.9414,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254784736,4.9414,213.56,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254784937,4.9414,213.56,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254788133,2.6,213.56,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254788330,2.6,213.59,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254789136,4.9411,213.59,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254790244,4.9411,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254792241,4.9411,213.59,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254792242,2.6,213.59,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254792745,2.6,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254793144,4.9408,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254793442,7.43504019,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254796140,4.9408,213.61,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254796341,2.6,213.61,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254796541,2.6,213.61,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254796743,2.3409,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254799136,4.9408,213.61,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254800537,4.9408,213.61,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254801249,2.3407,213.62,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254801443,4.9407,213.62,213.59,9.77594019]
["bitfinex-derivatives","SOLF0:USTF0",1736254802447,4.9407,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254802636,2.6,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254804339,2.6,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254804544,2.3407,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254807441,2.8772,213.66,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254807648,2.6,213.65,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254807842,2.6,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254809439,2.6,213.64,213.6,9.77594019]
["bitfinex-derivatives","SOLF0:USTF0",1736254810248,2.3407,213.63,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254810447,2.3407,213.63,213.55,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736254810448,2.6,213.64,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254811147,2.3408,213.62,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254811442,2.3408,213.62,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254812550,2.3408,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254812754,2.6,213.64,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254814445,2.3406,213.63,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254817046,2.3406,213.63,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254817250,2.3406,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254818153,10.03504019,213.64,213.55,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736254818349,10.03504019,213.64,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254819057,2.3409,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254822254,2.341,213.59,213.52,9.15405551]
["bitfinex-derivatives","SOLF0:USTF0",1736254822555,2.6,213.59,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254822753,2.6,213.59,213.52,28.72456442]
["bitfinex-derivatives","SOLF0:USTF0",1736254822956,2.6,213.59,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254823556,2.3412,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254824953,2.3411,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254827459,2.3413,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254827759,7.43504019,213.58,213.52,2.61822628]
["bitfinex-derivatives","SOLF0:USTF0",1736254827960,2.3415,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254829461,2.3414,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254831367,2.3414,213.56,213.53,9.77664019]
["bitfinex-derivatives","SOLF0:USTF0",1736254838270,2.3414,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254838470,9.77644019,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254839871,2.3414,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254851771,4.9414,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254852380,4.9414,213.56,213.53,9.77664019]
["bitfinex-derivatives","SOLF0:USTF0",1736254852883,1.4664,213.65,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254853179,8.93014019,213.67,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254853379,2.6,213.66,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254853883,7.43504019,213.65,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254854284,2.3408,213.61,213.57,9.77624019]
["bitfinex-derivatives","SOLF0:USTF0",1736254854474,10.03504019,213.61,213.54,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254854675,10.03504019,213.61,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254855177,10.03504019,213.61,213.53,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254855479,10.03504019,213.61,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254856479,2.3413,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254857676,2.6,213.56,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736254861086,2.6,213.56,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254863682,2.6,213.56,213.51,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736254863885,7.43504019,213.55,213.5,30.15779424]
["bitfinex-derivatives","SOLF0:USTF0",1736254864384,9.77654019,213.55,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254864791,7.43504019,213.55,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254864987,2.3416,213.54,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254866587,9.77654019,213.55,213.5,30.15779424]
["bitfinex-derivatives","SOLF0:USTF0",1736254866793,9.77654019,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254869490,2.3415,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254870089,7.43504019,213.53,213.48,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254870290,7.43504019,213.5,213.48,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254870493,10.03504019,213.5,213.48,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254870991,10.03504019,213.5,213.45,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736254871490,12.37714019,213.5,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254873690,12.37714019,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254873892,2.6,213.51,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254874484,2.6,213.51,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254877492,9.77674019,213.53,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736254877796,2.6,213.55,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254878999,2.6,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254880094,10.03504019,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254881497,7.43504019,213.53,213.45,7.99842923]
["bitfinex-derivatives","SOLF0:USTF0",1736254881899,7.43504019,213.53,213.45,15.43346942]
["bitfinex-derivatives","SOLF0:USTF0",1736254882496,7.43504019,213.53,213.45,8.89764019]
["bitfinex-derivatives","SOLF0:USTF0",1736254883601,2.3418,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254884598,2.342,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254884803,7.43504019,213.49,213.45,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736254885498,9.77724019,213.49,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254885698,7.43504019,213.49,213.45,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736254886900,7.43504019,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254888103,2.6,213.5,213.45,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736254888300,7.43504019,213.51,213.45,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736254889002,7.43504019,213.49,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254897311,7.43504019,213.49,213.42,8.02762923]
["bitfinex-derivatives","SOLF0:USTF0",1736254897312,10.03504019,213.53,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254897609,7.43504019,213.53,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254898006,7.43504019,213.53,213.45,13.97086942]
["bitfinex-derivatives","SOLF0:USTF0",1736254898206,2.3418,213.52,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254898402,2.3418,213.52,213.45,13.97086942]
["bitfinex-derivatives","SOLF0:USTF0",1736254899310,2.3418,213.52,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254899511,7.43504019,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254901514,7.43504019,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254901813,9.77694019,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254903508,7.43504019,213.49,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254906819,2.3419,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254907016,9.77694019,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254909918,7.43504019,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254913722,7.43504019,213.51,213.46,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254913926,9.77694019,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254915328,7.43504019,213.49,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736254915727,7.43504019,213.49,213.43,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254916229,7.43504019,213.49,213.42,27.59813814]
["bitfinex-derivatives","SOLF0:USTF0",1736254916429,7.43504019,213.49,213.42,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254916730,2.3422,213.48,213.42,26.10633814]
["bitfinex-derivatives","SOLF0:USTF0",1736254917242,2.3422,213.48,213.43,10.86193398]
["bitfinex-derivatives","SOLF0:USTF0",1736254917533,2.3422,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254917728,9.77714019,213.49,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736254918530,7.43504019,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254920332,2.342,213.5,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254920526,9.77704019,213.5,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736254923433,2.6,213.54,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254923628,1.492,213.58,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254923835,7.43504019,213.55,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254924037,7.43504019,213.53,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254924633,7.43504019,213.53,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736254926037,7.43504019,213.53,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736254926238,7.43504019,213.5,213.46,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254926835,7.43504019,213.5,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736254929641,2.3416,213.54,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736254929841,2.6,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254930447,2.6,213.54,213.47,13.97086942]
["bitfinex-derivatives","SOLF0:USTF0",1736254930844,2.6,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254932246,7.43504019,213.53,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254932442,2.6,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254932849,10.03504019,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254933647,7.43504019,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254934747,7.43504019,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254936852,7.43504019,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736254939252,7.43504019,213.56,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254939555,7.43504019,213.56,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254943657,7.43504019,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254943851,7.43504019,213.56,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254945159,7.43504019,213.54,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736254946859,2.6,213.69,213.48,6.53582923]
["bitfinex-derivatives","SOLF0:USTF0",1736254947059,7.43504019,213.59,213.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736254947258,7.43504019,213.57,213.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736254947459,7.43504019,213.55,213.49,10.03504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254947964,7.43504019,213.57,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254949455,7.43504019,213.57,213.49,36.14137833]
["bitfinex-derivatives","SOLF0:USTF0",1736254949654,7.43504019,213.57,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254951462,7.43504019,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254951861,7.43504019,213.59,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254952059,7.43504019,213.59,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254953561,7.43504019,213.59,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254953562,9.77604019,213.59,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736254954666,9.77604019,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254954866,7.43504019,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254955265,7.43504019,213.59,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254955568,2.6,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736254962765,2.6,213.6,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254962973,2.6,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254965975,4.9406,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254966274,2.6,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254967272,2.6,213.63,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736254967479,2.6,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254968080,4.9406,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254968678,2.3406,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254971285,2.3407,213.62,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254972379,7.43504019,213.62,213.52,31.66008658]
["bitfinex-derivatives","SOLF0:USTF0",1736254972680,7.43504019,213.62,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254972879,2.3409,213.6,213.57,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736254973784,2.6,213.64,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254973986,7.43504019,213.63,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254975078,7.43504019,213.59,213.52,12.17584664]
["bitfinex-derivatives","SOLF0:USTF0",1736254975283,7.43504019,213.61,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254975683,2.341,213.6,213.55,9.77634019]
["bitfinex-derivatives","SOLF0:USTF0",1736254975983,7.43504019,213.61,213.55,9.77634019]
["bitfinex-derivatives","SOLF0:USTF0",1736254976485,2.3411,213.59,213.55,9.77634019]
["bitfinex-derivatives","SOLF0:USTF0",1736254977183,2.3411,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736254977986,7.43504019,213.61,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254978287,7.43504019,213.63,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254979578,9.77564019,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254979781,4.9406,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254980585,2.6,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254981291,10.03504019,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254981989,12.37564019,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254982685,9.77564019,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254982892,12.37564019,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736254983488,2.6,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254984195,14.88416722,213.68,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254984490,2.6,213.67,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254984690,4.9402,213.67,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254986090,2.6,213.67,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254986292,2.3402,213.66,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254987590,9.77524019,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254988992,2.3401,213.67,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736254989187,12.37514019,213.67,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736254989594,10.03504019,213.67,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736254989795,7.43504019,213.67,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254990295,7.43504019,213.67,213.65,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736254990491,7.43504019,213.67,213.58,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736254990701,7.43504019,213.67,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254990895,2.3403,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254991297,7.43504019,213.65,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254992197,7.43504019,213.65,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736254992798,7.43504019,213.65,213.58,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736254992799,2.3405,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254993395,9.77544019,213.65,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254993999,9.77544019,213.65,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736254994802,7.43504019,213.67,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254995200,2.6,213.68,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254995402,2.3401,213.67,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736254996603,2.3401,213.67,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254996803,2.3401,213.67,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736254997206,12.37504019,213.68,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736254998597,12.37504019,213.68,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736254999204,7.43504019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255002307,4.9402,213.67,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255003018,7.43504019,213.65,213.57,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255003311,7.43504019,213.62,213.57,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255003512,7.43504019,213.6,213.57,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255004616,9.77594019,213.6,213.56,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255004914,2.3409,213.6,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255005115,10.03504019,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255006013,12.37594019,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255010112,7.43504019,213.59,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255024717,10.03504019,213.61,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255024922,7.43504019,213.61,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255025417,7.43504019,213.61,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736255025722,7.43504019,213.61,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255026118,7.43504019,213.61,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736255026916,2.6,213.63,213.53,25.97898658]
["bitfinex-derivatives","SOLF0:USTF0",1736255027123,7.43504019,213.63,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255027821,7.43504019,213.63,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255028521,7.43504019,213.65,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255028915,1.5078,213.73,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255029119,3.33439978,213.72,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255029317,7.43504019,213.68,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255030124,7.43504019,213.66,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255030329,7.43504019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255031028,7.43504019,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255031227,7.43504019,213.66,213.59,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736255032531,7.43504019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255036430,7.43504019,213.66,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255038834,7.43504019,213.66,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255039133,7.43504019,213.66,213.59,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736255039534,7.43504019,213.66,213.64,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255041841,7.43504019,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255042042,7.43504019,213.64,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255042241,7.43504019,213.64,213.59,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736255043244,7.43504019,213.64,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255043543,7.43504019,213.62,213.57,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255044242,7.43504019,213.62,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255045138,2.3403,213.66,213.56,9.60664664]
["bitfinex-derivatives","SOLF0:USTF0",1736255045139,2.6,213.7,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255045343,2.6,213.7,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255045541,7.43504019,213.64,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255048041,2.3396,213.72,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255048343,7.43504019,213.69,213.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736255048548,7.43504019,213.69,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255049545,7.43504019,213.69,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255050548,7.43504019,213.69,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255050749,2.3392,213.76,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255050948,7.43504019,213.76,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255051448,5.3483,213.79,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736255051650,7.43504019,213.76,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736255052550,7.43504019,213.78,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736255053655,5.07788048,213.95,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255053948,7.43504019,213.9,213.82,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255054858,2.3377,213.89,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736255055353,7.43504019,213.88,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736255055555,2.6,213.88,213.82,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255055757,2.6,213.88,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736255056652,7.43504019,213.89,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736255057157,7.43504019,213.89,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736255057358,12.37264019,213.9,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736255057855,12.37264019,213.9,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736255058957,7.43504019,213.88,213.82,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255059164,7.43504019,213.84,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255060068,7.43504019,213.84,213.72,2.68384835]
["bitfinex-derivatives","SOLF0:USTF0",1736255060267,7.43504019,213.82,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255060958,7.43504019,213.82,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736255061570,7.43504019,213.82,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736255061862,7.43504019,213.82,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255062270,2.3384,213.83,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255062574,9.77334019,213.84,213.78,9.77394019]
["bitfinex-derivatives","SOLF0:USTF0",1736255064168,9.77334019,213.84,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255064362,9.77334019,213.84,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736255064760,9.77334019,213.84,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255064761,2.6,213.85,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255064958,2.6,213.85,213.8,9.77364019]
["bitfinex-derivatives","SOLF0:USTF0",1736255065462,2.6,213.85,213.8,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255065767,2.6,213.85,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736255067663,2.6,213.85,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736255069370,4.9382,213.85,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736255071472,2.6,213.85,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736255071769,2.6,213.85,213.79,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255072367,10.03504019,213.85,213.79,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255072571,10.03504019,213.85,213.79,9.77384019]
["bitfinex-derivatives","SOLF0:USTF0",1736255072572,2.3384,213.83,213.79,9.77384019]
["bitfinex-derivatives","SOLF0:USTF0",1736255072970,2.3384,213.83,213.79,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255074068,2.3384,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736255074263,1.4693,213.91,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736255074464,2.3383,213.84,213.81,9.77364019]
["bitfinex-derivatives","SOLF0:USTF0",1736255078373,7.43504019,213.88,213.81,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255078574,2.3382,213.85,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736255087877,7.43504019,213.86,213.76,7.94014664]
["bitfinex-derivatives","SOLF0:USTF0",1736255088073,7.43504019,213.86,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255088273,9.77334019,213.84,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736255088583,2.3383,213.84,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736255089283,2.3384,213.83,213.8,9.77374019]
["bitfinex-derivatives","SOLF0:USTF0",1736255089480,2.3384,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736255090584,2.3384,213.83,213.8,9.77374019]
["bitfinex-derivatives","SOLF0:USTF0",1736255090785,2.3383,213.84,213.8,9.77374019]
["bitfinex-derivatives","SOLF0:USTF0",1736255093378,2.3381,213.86,213.82,9.77354019]
["bitfinex-derivatives","SOLF0:USTF0",1736255093584,7.43504019,213.87,213.78,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1736255093979,2.3385,213.83,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736255094177,7.43504019,213.85,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736255094377,7.43504019,213.83,213.77,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255094578,2.3389,213.78,213.77,25.97898658]
["bitfinex-derivatives","SOLF0:USTF0",1736255095676,2.3389,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736255096479,2.3391,213.77,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736255096980,2.3391,213.77,213.73,9.77444019]
["bitfinex-derivatives","SOLF0:USTF0",1736255097286,2.3392,213.76,213.72,5.02344835]
["bitfinex-derivatives","SOLF0:USTF0",1736255098090,2.3393,213.75,213.71,16.26948683]
["bitfinex-derivatives","SOLF0:USTF0",1736255098391,7.43504019,213.75,213.7,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255098684,7.43504019,213.73,213.7,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255098882,2.6,213.72,213.7,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255099083,7.43504019,213.71,213.67,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255099283,9.77474019,213.71,213.67,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255099877,2.3398,213.7,213.67,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255100284,2.3398,213.7,213.66,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255100488,2.3399,213.69,213.64,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255100985,2.3398,213.7,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255101187,2.3398,213.7,213.66,9.77524019]
["bitfinex-derivatives","SOLF0:USTF0",1736255101379,7.43504019,213.71,213.64,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255101581,7.43504019,213.69,213.64,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255101887,7.43504019,213.69,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255102087,2.3402,213.66,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255104587,2.6,213.67,213.62,9.77574019]
["bitfinex-derivatives","SOLF0:USTF0",1736255104588,4.9401,213.67,213.62,9.77574019]
["bitfinex-derivatives","SOLF0:USTF0",1736255104985,2.6,213.67,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255105184,2.6,213.67,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255106891,2.6,213.67,213.64,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255107094,2.6,213.67,213.64,9.77544019]
["bitfinex-derivatives","SOLF0:USTF0",1736255107692,2.6,213.67,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255107889,4.9398,213.7,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255108491,4.9398,213.7,213.66,9.77524019]
["bitfinex-derivatives","SOLF0:USTF0",1736255113292,2.6,213.7,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255113493,2.6,213.7,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255117102,2.6,213.7,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736255118899,2.3396,213.72,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736255122309,2.3394,213.74,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255122803,4.9594,213.74,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255123706,4.9594,213.74,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255125307,2.3395,213.73,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255128607,2.3395,213.73,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255128807,2.3395,213.73,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255130613,2.3397,213.72,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255131319,10.05504019,213.74,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255131618,2.3397,213.71,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255132115,7.43504019,213.72,213.63,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255132419,7.43504019,213.72,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255132717,7.43504019,213.72,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255133317,2.3399,213.7,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255134211,2.3399,213.7,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255135219,2.3399,213.69,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255136115,2.3398,213.71,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255136316,2.3398,213.71,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255144120,2.3398,213.71,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255145024,2.3398,213.71,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255145215,2.3398,213.7,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736255146218,2.62,213.74,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255146422,2.3397,213.71,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255148620,2.3397,213.71,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255152121,2.62,213.74,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255152122,2.3396,213.73,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255152330,2.62,213.74,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255153233,2.62,213.74,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255153429,2.3396,213.72,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255153628,2.3396,213.72,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255155432,2.3396,213.72,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255155936,2.3396,213.72,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255156233,2.3396,213.72,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255162035,2.3396,213.72,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255162237,2.3396,213.72,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255167138,2.3396,213.72,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255168134,2.3397,213.71,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255168839,2.3397,213.71,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255169138,2.3397,213.71,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255169438,2.3397,213.71,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255169639,2.3396,213.72,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255169841,2.6,213.73,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255170238,4.9395,213.73,213.7,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736255170539,4.9395,213.73,213.71,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255171136,2.3396,213.72,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255172342,2.3396,213.72,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255173042,4.9396,213.72,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255176344,2.3396,213.72,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255177542,7.43504019,213.73,213.66,25.97898658]
["bitfinex-derivatives","SOLF0:USTF0",1736255177737,7.43504019,213.69,213.66,25.97898658]
["bitfinex-derivatives","SOLF0:USTF0",1736255177941,2.6,213.68,213.66,25.97898658]
["bitfinex-derivatives","SOLF0:USTF0",1736255178145,2.3401,213.67,213.66,25.97898658]
["bitfinex-derivatives","SOLF0:USTF0",1736255178345,2.6,213.68,213.66,25.97898658]
["bitfinex-derivatives","SOLF0:USTF0",1736255178545,2.6,213.68,213.65,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255179547,2.6,213.68,213.66,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255180251,4.94,213.68,213.66,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255181648,2.3402,213.66,213.65,6.49474664]
["bitfinex-derivatives","SOLF0:USTF0",1736255182648,2.3402,213.66,213.63,28.31948658]
["bitfinex-derivatives","SOLF0:USTF0",1736255183150,2.3402,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255183653,2.3402,213.67,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255183846,10.03504019,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255183847,2.6,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255184553,4.9401,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255186461,2.6,213.68,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255186962,2.6,213.68,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255188260,2.6,213.68,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255188459,2.6,213.68,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255189155,2.6,213.68,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255190463,2.6,213.7,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255190865,7.43504019,213.74,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255191059,2.6,213.73,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255191462,2.3398,213.71,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255191862,2.6,213.73,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255192062,2.3399,213.7,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255192958,2.3399,213.7,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736255197466,2.3399,213.7,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255199969,2.3399,213.7,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736255200670,2.3395,213.73,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255200869,4.9395,213.73,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255201071,2.3395,213.73,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255202765,2.6,213.74,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255202766,2.3396,213.72,213.69,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736255204565,1.4985,213.78,213.64,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736255204566,4.09764799,213.8,213.71,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255204770,2.6,213.82,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255205070,2.6,213.82,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255205271,2.3388,213.79,213.76,9.77414019]
["bitfinex-derivatives","SOLF0:USTF0",1736255205571,2.3388,213.79,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255207470,2.3388,213.79,213.76,9.77414019]
["bitfinex-derivatives","SOLF0:USTF0",1736255209568,1.4295,213.91,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255209767,2.6,213.9,213.84,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255210166,2.3379,213.88,213.84,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255210565,4.9379,213.88,213.84,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255211076,2.3379,213.88,213.84,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255211278,4.9379,213.88,213.84,9.77324019]
["bitfinex-derivatives","SOLF0:USTF0",1736255211876,4.9379,213.88,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736255212678,2.3379,213.87,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736255213074,2.6,213.88,213.73,80.39564289]
["bitfinex-derivatives","SOLF0:USTF0",1736255213075,7.43504019,213.85,213.74,6.50522334]
["bitfinex-derivatives","SOLF0:USTF0",1736255213373,2.3385,213.82,213.77,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255214371,2.3385,213.82,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736255216476,2.3385,213.82,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736255217170,10.03504019,213.83,213.72,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736255217171,7.43504019,213.79,213.72,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736255217370,7.43504019,213.77,213.72,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736255218472,7.43504019,213.75,213.67,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736255218679,7.43504019,213.75,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255218881,7.43504019,213.73,213.67,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736255219082,7.43504019,213.71,213.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255219677,7.43504019,213.71,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255219882,9.77484019,213.71,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255220379,7.43504019,213.71,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255220583,2.3399,213.69,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255220784,7.43504019,213.71,213.64,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736255221190,10.03504019,213.71,213.64,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736255221381,2.3398,213.7,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255225395,2.3398,213.7,213.64,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736255225694,2.3398,213.7,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255226695,2.3398,213.7,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255231995,2.3398,213.7,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255232698,10.03504019,213.71,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255232896,12.37474019,213.71,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255234397,2.3398,213.7,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255237999,9.77484019,213.7,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255239299,7.43504019,213.7,213.61,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736255239496,7.43504019,213.68,213.61,10.46354019]
["bitfinex-derivatives","SOLF0:USTF0",1736255240101,2.3402,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255240300,7.43504019,213.68,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255240696,2.3403,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255241000,4.9403,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255241699,12.37534019,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255248608,12.37534019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255250608,9.77534019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255252805,7.43504019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255254911,9.77534019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255263021,4.9402,213.67,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255267227,7.43148943,213.79,213.63,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255267520,3.334262,213.78,213.63,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255267726,7.43504019,213.71,213.63,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255267928,4.9397,213.71,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736255268123,4.9397,213.71,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255268926,4.9397,213.71,213.66,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255269226,7.43504019,213.7,213.63,6.50522334]
["bitfinex-derivatives","SOLF0:USTF0",1736255269525,9.77484019,213.7,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255274932,7.43504019,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255276433,9.77514019,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255282328,2.3401,213.67,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255282532,7.43504019,213.66,213.63,26.02089337]
["bitfinex-derivatives","SOLF0:USTF0",1736255282733,7.43504019,213.64,213.63,26.02089337]
["bitfinex-derivatives","SOLF0:USTF0",1736255283533,7.43504019,213.64,213.62,8.84582334]
["bitfinex-derivatives","SOLF0:USTF0",1736255283839,2.3404,213.65,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255288748,7.43504019,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255288948,9.77534019,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255290147,2.3404,213.65,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255290349,7.43504019,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255290546,7.43504019,213.64,213.61,26.02089337]
["bitfinex-derivatives","SOLF0:USTF0",1736255291143,7.43504019,213.64,213.61,6.50522334]
["bitfinex-derivatives","SOLF0:USTF0",1736255291650,2.3406,213.63,213.61,8.84602334]
["bitfinex-derivatives","SOLF0:USTF0",1736255292046,9.77554019,213.64,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255299754,9.77574019,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255299955,7.43504019,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255304562,9.77574019,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255305964,4.9406,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736255306359,2.6,213.63,213.57,13.94026353]
["bitfinex-derivatives","SOLF0:USTF0",1736255306561,2.6,213.63,213.57,33.45593356]
["bitfinex-derivatives","SOLF0:USTF0",1736255307364,2.6,213.63,213.58,4.31254254]
["bitfinex-derivatives","SOLF0:USTF0",1736255307663,2.6,213.63,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255311665,9.77554019,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255314562,7.43504019,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255314767,2.3406,213.63,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255317871,7.43504019,213.64,213.58,6.50522334]
["bitfinex-derivatives","SOLF0:USTF0",1736255318070,2.3407,213.62,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736255319269,9.77574019,213.62,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736255323571,2.3406,213.63,213.58,26.02089337]
["bitfinex-derivatives","SOLF0:USTF0",1736255323773,7.43504019,213.64,213.58,33.45593356]
["bitfinex-derivatives","SOLF0:USTF0",1736255324174,7.43504019,213.64,213.59,4.31744123]
["bitfinex-derivatives","SOLF0:USTF0",1736255325670,9.77554019,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255331574,7.43504019,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255332374,9.77554019,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255332775,9.77554019,213.64,213.59,26.02089337]
["bitfinex-derivatives","SOLF0:USTF0",1736255333081,9.77554019,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255335576,2.3406,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736255344286,2.3404,213.65,213.59,6.50522334]
["bitfinex-derivatives","SOLF0:USTF0",1736255345290,2.3404,213.65,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255346687,7.43504019,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255346892,9.77554019,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255347091,9.77554019,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255347691,2.3406,213.63,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255349395,4.9406,213.63,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255351997,2.6,213.63,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255352891,2.6,213.63,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255358694,2.6,213.63,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255361395,7.43504019,213.62,213.6,6.50522334]
["bitfinex-derivatives","SOLF0:USTF0",1736255361597,2.3408,213.61,213.6,6.50522334]
["bitfinex-derivatives","SOLF0:USTF0",1736255362800,7.43504019,213.62,213.59,19.51567003]
["bitfinex-derivatives","SOLF0:USTF0",1736255362996,7.43504019,213.6,213.55,6.50724242]
["bitfinex-derivatives","SOLF0:USTF0",1736255363203,7.43504019,213.56,213.55,6.50724242]
["bitfinex-derivatives","SOLF0:USTF0",1736255364407,7.43504019,213.56,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736255368605,7.43504019,213.56,213.53,61.61903184]
["bitfinex-derivatives","SOLF0:USTF0",1736255368807,7.43504019,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255369004,9.77664019,213.54,213.51,22.52413194]
["bitfinex-derivatives","SOLF0:USTF0",1736255369204,7.43504019,213.52,213.51,19.51567003]
["bitfinex-derivatives","SOLF0:USTF0",1736255370406,9.77684019,213.52,213.51,19.51567003]
["bitfinex-derivatives","SOLF0:USTF0",1736255370610,7.43504019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736255371609,7.43504019,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736255376613,7.43504019,213.52,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736255376912,7.43504019,213.52,213.48,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736255378413,7.43504019,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736255382416,7.43504019,213.52,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736255385520,2.3416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736255385710,2.3413,213.56,213.48,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736255385918,7.43504019,213.55,213.45,19.51567003]
["bitfinex-derivatives","SOLF0:USTF0",1736255386110,7.43504019,213.53,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255386512,7.43504019,213.53,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255389212,7.43504019,213.53,213.46,19.51567003]
["bitfinex-derivatives","SOLF0:USTF0",1736255389428,7.43504019,213.53,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255394619,2.3414,213.56,213.47,26.95071022]
["bitfinex-derivatives","SOLF0:USTF0",1736255394822,7.43504019,213.55,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736255396621,7.43504019,213.55,213.48,19.51567003]
["bitfinex-derivatives","SOLF0:USTF0",1736255396821,7.43504019,213.53,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255405740,7.43504019,213.53,213.52,6.62940174]
["bitfinex-derivatives","SOLF0:USTF0",1736255407738,7.43504019,213.53,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255419850,7.43504019,213.53,213.5,19.51567003]
["bitfinex-derivatives","SOLF0:USTF0",1736255420052,7.43504019,213.53,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255420552,7.43504019,213.53,213.51,6.62988847]
["bitfinex-derivatives","SOLF0:USTF0",1736255421847,7.43504019,213.53,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255423452,7.43504019,213.53,213.51,8.84869001]
["bitfinex-derivatives","SOLF0:USTF0",1736255426152,7.43504019,213.53,213.52,4.28750644]
["bitfinex-derivatives","SOLF0:USTF0",1736255427143,7.43504019,213.53,213.51,8.84869001]
["bitfinex-derivatives","SOLF0:USTF0",1736255430759,2.3416,213.54,213.51,8.84869001]
["bitfinex-derivatives","SOLF0:USTF0",1736255430955,2.3416,213.54,213.52,4.28771648]
["bitfinex-derivatives","SOLF0:USTF0",1736255432056,2.3416,213.54,213.51,28.36436004]
["bitfinex-derivatives","SOLF0:USTF0",1736255433255,2.3416,213.54,213.51,8.84869001]
["bitfinex-derivatives","SOLF0:USTF0",1736255433959,2.3416,213.54,213.52,4.28756999]
["bitfinex-derivatives","SOLF0:USTF0",1736255434859,2.3416,213.54,213.51,28.36436004]
["bitfinex-derivatives","SOLF0:USTF0",1736255436952,2.3416,213.54,213.51,8.84869001]
["bitfinex-derivatives","SOLF0:USTF0",1736255440064,9.77674019,213.53,213.51,6.50689001]
["bitfinex-derivatives","SOLF0:USTF0",1736255440261,7.43504019,213.53,213.51,6.50689001]
["bitfinex-derivatives","SOLF0:USTF0",1736255440762,2.6,213.56,213.51,6.50689001]
["bitfinex-derivatives","SOLF0:USTF0",1736255440955,7.43504019,213.52,213.51,6.50689001]
["bitfinex-derivatives","SOLF0:USTF0",1736255441558,9.77684019,213.52,213.51,6.50689001]
["bitfinex-derivatives","SOLF0:USTF0",1736255441755,9.77684019,213.52,213.49,8.84899001]
["bitfinex-derivatives","SOLF0:USTF0",1736255443666,9.77684019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736255446063,7.43504019,213.5,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736255447264,7.43504019,213.5,213.49,6.62591559]
["bitfinex-derivatives","SOLF0:USTF0",1736255456066,7.43504019,213.5,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736255465175,2.3418,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736255465377,7.43504019,213.5,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736255465679,7.43504019,213.5,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736255465975,7.43504019,213.48,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736255478687,2.3421,213.5,213.45,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736255478891,2.6,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255479092,10.03504019,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255479293,7.43504019,213.52,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255479588,7.43504019,213.52,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736255480687,7.43504019,213.52,213.5,4.28917279]
["bitfinex-derivatives","SOLF0:USTF0",1736255481588,7.43504019,213.52,213.5,6.63117279]
["bitfinex-derivatives","SOLF0:USTF0",1736255481891,7.43504019,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736255485505,10.03504019,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255486307,7.43504019,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255488103,2.3415,213.55,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255488306,7.43504019,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255490405,9.77664019,213.54,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255490605,7.43504019,213.52,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255493806,7.43504019,213.52,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736255495809,9.77684019,213.52,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736255496309,7.43504019,213.52,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736255499713,2.3417,213.53,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736255499918,9.77674019,213.53,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736255506415,2.3415,213.55,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255506616,7.43504019,213.53,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255507619,7.43504019,213.53,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255509420,2.6,213.55,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255509620,10.03504019,213.55,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255511223,9.77654019,213.55,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255515126,2.3416,213.54,213.51,8.85255676]
["bitfinex-derivatives","SOLF0:USTF0",1736255515329,7.43504019,213.52,213.51,6.51075676]
["bitfinex-derivatives","SOLF0:USTF0",1736255517226,7.43504019,213.52,213.5,6.51075676]
["bitfinex-derivatives","SOLF0:USTF0",1736255517424,9.77684019,213.52,213.5,6.51075676]
["bitfinex-derivatives","SOLF0:USTF0",1736255517928,7.43504019,213.52,213.5,6.51075676]
["bitfinex-derivatives","SOLF0:USTF0",1736255519427,7.43504019,213.52,213.51,4.29151395]
["bitfinex-derivatives","SOLF0:USTF0",1736255520331,7.43504019,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736255526939,9.77664019,213.54,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255528540,15.86664019,213.54,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255529340,6.09,213.54,213.49,6.51075676]
["bitfinex-derivatives","SOLF0:USTF0",1736255529539,13.52504019,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255531747,13.52504019,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255532139,13.52504019,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255533145,6.09,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255533348,6.09,213.54,213.5,26.04302705]
["bitfinex-derivatives","SOLF0:USTF0",1736255533541,6.09,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255535243,6.09,213.54,213.53,13.14152566]
["bitfinex-derivatives","SOLF0:USTF0",1736255535640,1.5558,213.61,213.53,10.79982566]
["bitfinex-derivatives","SOLF0:USTF0",1736255535947,7.43504019,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736255537040,15.98504019,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736255538043,18.32614019,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736255541252,18.32614019,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736255543749,15.98504019,213.58,213.51,13.94579695]
["bitfinex-derivatives","SOLF0:USTF0",1736255543949,9.77634019,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736255544851,7.43504019,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736255545050,2.3415,213.55,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736255545451,7.43504019,213.54,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736255550056,7.43504019,213.54,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255551358,7.43504019,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255559266,12.95504019,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255564371,5.52,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255577785,5.52,213.54,213.53,6.6246283]
["bitfinex-derivatives","SOLF0:USTF0",1736255584590,5.52,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255584889,5.52,213.54,213.51,26.04302705]
["bitfinex-derivatives","SOLF0:USTF0",1736255585089,5.52,213.54,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255585988,5.52,213.54,213.51,26.04302705]
["bitfinex-derivatives","SOLF0:USTF0",1736255586190,7.8616,213.54,213.51,28.38482705]
["bitfinex-derivatives","SOLF0:USTF0",1736255586391,7.8616,213.54,213.51,26.04302705]
["bitfinex-derivatives","SOLF0:USTF0",1736255586693,7.8616,213.54,213.51,6.51075676]
["bitfinex-derivatives","SOLF0:USTF0",1736255587485,7.8616,213.54,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255587990,7.8616,213.54,213.52,13.13535156]
["bitfinex-derivatives","SOLF0:USTF0",1736255589191,7.8616,213.54,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255589491,5.52,213.54,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736255590990,5.52,213.54,213.52,8.85255676]
["bitfinex-derivatives","SOLF0:USTF0",1736255591386,5.52,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736255597199,5.52,213.54,213.53,6.62492521]
["bitfinex-derivatives","SOLF0:USTF0",1736255598296,5.52,213.54,213.53,50.71663918]
["bitfinex-derivatives","SOLF0:USTF0",1736255601493,5.52,213.54,213.53,57.20951459]
["bitfinex-derivatives","SOLF0:USTF0",1736255605500,5.52,213.54,213.53,20.55284081]
["bitfinex-derivatives","SOLF0:USTF0",1736255607399,5.52,213.54,213.53,57.19191536]
["bitfinex-derivatives","SOLF0:USTF0",1736255608595,5.52,213.54,213.53,31.16676966]
["bitfinex-derivatives","SOLF0:USTF0",1736255610102,5.52,213.54,213.53,20.5458941]
["bitfinex-derivatives","SOLF0:USTF0",1736255611305,5.52,213.54,213.53,40.00368022]
["bitfinex-derivatives","SOLF0:USTF0",1736255612303,5.52,213.54,213.53,14.0599654]
["bitfinex-derivatives","SOLF0:USTF0",1736255613203,5.52,213.54,213.53,20.5458941]
["bitfinex-derivatives","SOLF0:USTF0",1736255616005,5.52,213.54,213.53,57.09477463]
["bitfinex-derivatives","SOLF0:USTF0",1736255618495,5.52,213.54,213.53,20.5458941]
["bitfinex-derivatives","SOLF0:USTF0",1736255619502,5.52,213.54,213.53,40.00368022]
["bitfinex-derivatives","SOLF0:USTF0",1736255620510,5.52,213.54,213.53,20.5458941]
["bitfinex-derivatives","SOLF0:USTF0",1736255621498,5.52,213.54,213.53,14.0599654]
["bitfinex-derivatives","SOLF0:USTF0",1736255623408,2.6,213.6,213.53,18.2041941]
["bitfinex-derivatives","SOLF0:USTF0",1736255623609,4.9409,213.6,213.56,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255623908,2.3409,213.6,213.56,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255624505,2.3409,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255624705,8.1109,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255625408,8.1109,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255627505,5.77,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255628506,5.77,213.6,213.55,13.92096889]
["bitfinex-derivatives","SOLF0:USTF0",1736255628706,13.20504019,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255629008,13.20504019,213.6,213.55,6.4859287]
["bitfinex-derivatives","SOLF0:USTF0",1736255629208,7.43504019,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736255630106,2.341,213.59,213.53,33.37875501]
["bitfinex-derivatives","SOLF0:USTF0",1736255630305,2.341,213.59,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255634310,15.80504019,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255634512,2.341,213.59,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255636612,5.77,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255639019,5.77,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255640220,5.77,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255651925,5.77,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255659434,5.77,213.6,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736255659637,5.77,213.6,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255660239,5.77,213.6,213.54,6.4857362]
["bitfinex-derivatives","SOLF0:USTF0",1736255661136,5.77,213.6,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255663336,8.111,213.6,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255663541,8.111,213.6,213.54,6.4857362]
["bitfinex-derivatives","SOLF0:USTF0",1736255664441,8.111,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255666540,5.77,213.6,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255669351,5.77,213.6,213.55,6.48457079]
["bitfinex-derivatives","SOLF0:USTF0",1736255669644,5.77,213.6,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255677444,5.77,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255679254,5.77,213.6,213.55,25.93828316]
["bitfinex-derivatives","SOLF0:USTF0",1736255679446,13.20504019,213.6,213.55,25.93828316]
["bitfinex-derivatives","SOLF0:USTF0",1736255679844,13.20504019,213.6,213.56,4.27804196]
["bitfinex-derivatives","SOLF0:USTF0",1736255680352,5.77,213.6,213.56,4.27804196]
["bitfinex-derivatives","SOLF0:USTF0",1736255680551,2.341,213.59,213.56,6.61934196]
["bitfinex-derivatives","SOLF0:USTF0",1736255680752,2.341,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736255681951,11.671,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736255682854,9.33,213.59,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736255689454,9.33,213.59,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255696964,9.33,213.59,213.58,6.61967153]
["bitfinex-derivatives","SOLF0:USTF0",1736255700468,9.33,213.59,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255703065,9.33,213.59,213.58,6.62188716]
["bitfinex-derivatives","SOLF0:USTF0",1736255704567,8.202,213.59,213.58,6.62188716]
["bitfinex-derivatives","SOLF0:USTF0",1736255704966,8.202,213.59,213.58,13.11319029]
["bitfinex-derivatives","SOLF0:USTF0",1736255707670,8.202,213.59,213.58,6.62188716]
["bitfinex-derivatives","SOLF0:USTF0",1736255711073,8.202,213.59,213.58,13.11319029]
["bitfinex-derivatives","SOLF0:USTF0",1736255713182,8.202,213.59,213.58,6.62188716]
["bitfinex-derivatives","SOLF0:USTF0",1736255714383,8.202,213.59,213.58,101.27375359]
["bitfinex-derivatives","SOLF0:USTF0",1736255715285,8.202,213.59,213.58,49.34332851]
["bitfinex-derivatives","SOLF0:USTF0",1736255715678,9.77514019,213.68,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255716484,2.58,213.69,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255716685,7.43504019,213.68,213.65,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255716888,17.03504019,213.68,213.65,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736255717686,17.03504019,213.68,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255717893,7.43504019,213.66,213.6,6.4741211]
["bitfinex-derivatives","SOLF0:USTF0",1736255718593,9.77534019,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255719084,2.3404,213.65,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255719284,9.6,213.68,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255723393,9.6,213.68,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255727599,9.6,213.68,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736255727800,9.6,213.68,213.67,9.77514019]
["bitfinex-derivatives","SOLF0:USTF0",1736255739403,4.9192,213.76,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255739609,4.9192,213.76,213.72,9.77464019]
["bitfinex-derivatives","SOLF0:USTF0",1736255740002,2.3392,213.76,213.72,9.77464019]
["bitfinex-derivatives","SOLF0:USTF0",1736255740203,4.9192,213.76,213.72,9.77464019]
["bitfinex-derivatives","SOLF0:USTF0",1736255740807,12.4592,213.76,213.72,9.77464019]
["bitfinex-derivatives","SOLF0:USTF0",1736255741403,12.4592,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255742499,10.12,213.76,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736255742704,7.54,213.76,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736255746408,7.43504019,213.89,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255746604,0.73373871,213.88,213.7,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1736255746804,7.43504019,213.85,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736255747006,7.43504019,213.85,213.79,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255747007,2.3384,213.83,213.79,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255747308,7.43504019,213.83,213.75,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255747505,4.5603,213.82,213.73,25.89648442]
["bitfinex-derivatives","SOLF0:USTF0",1736255747709,4.5603,213.82,213.75,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255747910,7.43504019,213.81,213.75,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255748311,2.58,213.8,213.75,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255748512,2.58,213.8,213.75,9.77424019]
["bitfinex-derivatives","SOLF0:USTF0",1736255748513,4.9188,213.8,213.75,9.77424019]
["bitfinex-derivatives","SOLF0:USTF0",1736255749211,4.9188,213.8,213.75,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255749513,4.9188,213.8,213.76,9.77414019]
["bitfinex-derivatives","SOLF0:USTF0",1736255754411,4.9188,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736255756314,2.3391,213.77,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736255756507,7.43504019,213.77,213.71,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255756713,1.4197,213.76,213.71,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255757217,1.4197,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255758221,3.7588,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255758518,1.4197,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255758913,3.7588,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255763113,2.3391,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255763310,7.43504019,213.77,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255763611,9.77414019,213.77,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255764118,9.77414019,213.77,213.71,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255764321,9.77414019,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736255764523,12.35394019,213.79,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255764921,12.35394019,213.79,213.75,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736255765620,10.01504019,213.79,213.75,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736255765818,2.339,213.78,213.75,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736255766323,2.58,213.79,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255766825,11.33,213.79,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255767016,11.33,213.79,213.76,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736255767720,8.75,213.79,213.77,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736255768927,11.0888,213.79,213.77,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736255769322,11.0888,213.79,213.75,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255769629,11.0888,213.79,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736255771522,8.75,213.79,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255771725,8.75,213.79,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736255773132,8.75,213.79,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736255776327,8.75,213.79,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255776520,8.75,213.79,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736255777022,8.75,213.79,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736255777627,2.339,213.77,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736255777830,16.18504019,213.79,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736255779128,2.339,213.78,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736255779431,16.18504019,213.79,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736255779730,16.18504019,213.79,213.74,9.77434019]
["bitfinex-derivatives","SOLF0:USTF0",1736255781441,2.3391,213.77,213.74,9.77434019]
["bitfinex-derivatives","SOLF0:USTF0",1736255782333,2.3393,213.75,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255782533,7.43504019,213.77,213.69,25.89648442]
["bitfinex-derivatives","SOLF0:USTF0",1736255782931,7.43504019,213.77,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255783241,2.3393,213.75,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736255787429,10.01504019,213.76,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255787736,2.3394,213.74,213.7,9.77474019]
["bitfinex-derivatives","SOLF0:USTF0",1736255788536,2.3394,213.74,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255788736,2.3394,213.74,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736255789430,2.3393,213.75,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736255790334,4.9191,213.76,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255791038,14.1891,213.76,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255792538,14.1891,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255793540,21.62414019,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255794037,9.77444019,213.74,213.68,33.39917419]
["bitfinex-derivatives","SOLF0:USTF0",1736255794545,9.77444019,213.74,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255795643,19.28504019,213.76,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255795838,2.3393,213.75,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255798144,9.77434019,213.75,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255799640,2.3394,213.74,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255802244,2.3395,213.73,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255804547,7.43504019,213.75,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736255804740,2.3394,213.74,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736255807248,9.77434019,213.75,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255807643,2.3393,213.75,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255813949,9.27,213.76,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736255816451,9.27,213.76,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736255817052,11.6092,213.76,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736255817653,9.27,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255818453,2.3393,213.75,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736255818650,2.3393,213.75,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255818954,2.3393,213.75,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255819752,10.5193,213.75,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736255820855,15.61504019,213.75,213.69,6.4910335]
["bitfinex-derivatives","SOLF0:USTF0",1736255821059,2.3394,213.74,213.69,6.4910335]
["bitfinex-derivatives","SOLF0:USTF0",1736255821752,2.3394,213.74,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736255824156,2.3397,213.71,213.68,6.4910335]
["bitfinex-derivatives","SOLF0:USTF0",1736255824455,7.43504019,213.69,213.68,6.4910335]
["bitfinex-derivatives","SOLF0:USTF0",1736255824853,9.77494019,213.69,213.68,6.4910335]
["bitfinex-derivatives","SOLF0:USTF0",1736255825256,2.34,213.68,213.64,28.304534]
["bitfinex-derivatives","SOLF0:USTF0",1736255825653,2.34,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255825853,9.77504019,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736255826156,9.77504019,213.68,213.64,25.964134]
["bitfinex-derivatives","SOLF0:USTF0",1736255826357,9.77504019,213.68,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736255826657,7.43504019,213.66,213.62,25.964134]
["bitfinex-derivatives","SOLF0:USTF0",1736255826853,7.43504019,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736255827046,7.43504019,213.66,213.62,25.964134]
["bitfinex-derivatives","SOLF0:USTF0",1736255827252,7.43504019,213.64,213.62,25.964134]
["bitfinex-derivatives","SOLF0:USTF0",1736255827649,7.43504019,213.64,213.62,6.4910335]
["bitfinex-derivatives","SOLF0:USTF0",1736255828256,7.43504019,213.64,213.62,8.8316335]
["bitfinex-derivatives","SOLF0:USTF0",1736255828663,7.43504019,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255830059,9.77554019,213.64,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255830259,9.77554019,213.64,213.59,13.92607369]
["bitfinex-derivatives","SOLF0:USTF0",1736255830260,7.43504019,213.64,213.59,13.92607369]
["bitfinex-derivatives","SOLF0:USTF0",1736255830457,7.43504019,213.64,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255830653,2.3406,213.63,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255831056,7.43504019,213.64,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255831958,7.43504019,213.64,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255832162,2.3407,213.62,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736255833666,7.43504019,213.64,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255833868,2.3406,213.63,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255838865,2.58,213.66,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255839070,2.3405,213.64,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255839670,2.3405,213.64,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255840670,2.3404,213.65,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255842574,2.3405,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255844676,10.01504019,213.66,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255844871,2.3405,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255845476,2.3405,213.64,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255845672,2.3405,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255846974,10.4105,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255847173,10.4105,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255847374,8.07,213.64,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255847574,7.43504019,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255847775,8.07,213.64,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255847976,8.07,213.64,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736255848378,8.07,213.64,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255849169,8.07,213.64,213.63,9.77564019]
["bitfinex-derivatives","SOLF0:USTF0",1736255854882,8.07,213.64,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736255858783,8.07,213.64,213.63,9.77564019]
["bitfinex-derivatives","SOLF0:USTF0",1736255860786,8.07,213.64,213.63,14.02078536]
["bitfinex-derivatives","SOLF0:USTF0",1736255861386,8.07,213.64,213.63,20.50175029]
["bitfinex-derivatives","SOLF0:USTF0",1736255862388,10.4105,213.64,213.63,10.7261101]
["bitfinex-derivatives","SOLF0:USTF0",1736255862684,10.4105,213.64,213.63,47.14524273]
["bitfinex-derivatives","SOLF0:USTF0",1736255863578,10.4105,213.64,213.6,8.82176493]
["bitfinex-derivatives","SOLF0:USTF0",1736255864077,7.43504019,213.63,213.6,8.82176493]
["bitfinex-derivatives","SOLF0:USTF0",1736255864280,7.43504019,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255865882,7.43504019,213.63,213.59,25.92385973]
["bitfinex-derivatives","SOLF0:USTF0",1736255866084,7.43504019,213.63,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255871288,14.60504019,213.63,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255881296,7.17,213.63,213.58,13.91600512]
["bitfinex-derivatives","SOLF0:USTF0",1736255881503,7.17,213.63,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255882403,7.17,213.63,213.62,9.77574019]
["bitfinex-derivatives","SOLF0:USTF0",1736255882705,7.17,213.63,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255889302,7.17,213.63,213.62,9.77574019]
["bitfinex-derivatives","SOLF0:USTF0",1736255890796,7.17,213.63,213.62,20.49952382]
["bitfinex-derivatives","SOLF0:USTF0",1736255891904,7.17,213.63,213.62,56.90915849]
["bitfinex-derivatives","SOLF0:USTF0",1736255893008,7.17,213.63,213.62,50.42819356]
["bitfinex-derivatives","SOLF0:USTF0",1736255893907,7.17,213.63,213.62,14.01855889]
["bitfinex-derivatives","SOLF0:USTF0",1736255895101,7.17,213.63,213.62,20.5113824]
["bitfinex-derivatives","SOLF0:USTF0",1736255895908,7.17,213.63,213.62,14.01855889]
["bitfinex-derivatives","SOLF0:USTF0",1736255898007,7.17,213.63,213.62,20.5113824]
["bitfinex-derivatives","SOLF0:USTF0",1736255898308,7.17,213.63,213.62,13.07634221]
["bitfinex-derivatives","SOLF0:USTF0",1736255898807,7.17,213.63,213.62,6.5835187]
["bitfinex-derivatives","SOLF0:USTF0",1736255899813,7.17,213.63,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255906823,14.60504019,213.63,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736255907017,14.60504019,213.63,213.61,6.49282351]
["bitfinex-derivatives","SOLF0:USTF0",1736255907018,14.60504019,213.63,213.61,8.83362351]
["bitfinex-derivatives","SOLF0:USTF0",1736255907820,14.60504019,213.63,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736255908121,14.60504019,213.63,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736255908321,7.43504019,213.6,213.58,6.49282351]
["bitfinex-derivatives","SOLF0:USTF0",1736255908821,7.43504019,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255909624,15.13504019,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255909815,7.7,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255926832,7.7,213.6,213.59,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736255927127,7.7,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255927329,7.7,213.6,213.59,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736255930636,7.7,213.6,213.59,14.02066396]
["bitfinex-derivatives","SOLF0:USTF0",1736255934542,7.7,213.6,213.59,20.51348747]
["bitfinex-derivatives","SOLF0:USTF0",1736255938744,7.7,213.6,213.59,56.95735395]
["bitfinex-derivatives","SOLF0:USTF0",1736255939343,7.7,213.6,213.59,20.51348747]
["bitfinex-derivatives","SOLF0:USTF0",1736255941141,7.7,213.6,213.59,56.96510501]
["bitfinex-derivatives","SOLF0:USTF0",1736255941639,7.7,213.6,213.59,49.53006482]
["bitfinex-derivatives","SOLF0:USTF0",1736255942338,7.7,213.6,213.59,100.96032606]
["bitfinex-derivatives","SOLF0:USTF0",1736255943346,7.7,213.6,213.59,23.59434651]
["bitfinex-derivatives","SOLF0:USTF0",1736255944145,7.7,213.6,213.59,43.12758164]
["bitfinex-derivatives","SOLF0:USTF0",1736255948242,7.7,213.6,213.59,23.59434651]
["bitfinex-derivatives","SOLF0:USTF0",1736255948439,7.7,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255949351,7.7,213.6,213.59,43.15508253]
["bitfinex-derivatives","SOLF0:USTF0",1736255952350,7.7,213.6,213.59,49.67090513]
["bitfinex-derivatives","SOLF0:USTF0",1736255954052,7.7,213.6,213.59,43.15508253]
["bitfinex-derivatives","SOLF0:USTF0",1736255954453,7.7,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736255955052,7.7,213.6,213.59,49.72330031]
["bitfinex-derivatives","SOLF0:USTF0",1736255958253,7.7,213.6,213.59,47.38230031]
["bitfinex-derivatives","SOLF0:USTF0",1736255958755,7.7,213.6,213.59,40.86126959]
["bitfinex-derivatives","SOLF0:USTF0",1736255959654,7.7,213.6,213.59,4.25963548]
["bitfinex-derivatives","SOLF0:USTF0",1736255960257,7.7,213.6,213.59,14.03567567]
["bitfinex-derivatives","SOLF0:USTF0",1736255960750,7.7,213.6,213.59,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736255961558,7.7,213.6,213.59,38.93284428]
["bitfinex-derivatives","SOLF0:USTF0",1736255962956,7.7,213.6,213.59,6.5988648]
["bitfinex-derivatives","SOLF0:USTF0",1736255964958,7.7,213.6,213.59,13.11639402]
["bitfinex-derivatives","SOLF0:USTF0",1736255965662,7.7,213.6,213.59,49.70228981]
["bitfinex-derivatives","SOLF0:USTF0",1736255970966,7.7,213.6,213.59,101.31028989]
["bitfinex-derivatives","SOLF0:USTF0",1736255971866,7.7,213.6,213.59,49.14204409]
["bitfinex-derivatives","SOLF0:USTF0",1736255973766,7.7,213.6,213.59,43.15487651]
["bitfinex-derivatives","SOLF0:USTF0",1736255974968,7.7,213.6,213.59,49.66595241]
["bitfinex-derivatives","SOLF0:USTF0",1736255977170,7.7,213.6,213.59,43.15487651]
["bitfinex-derivatives","SOLF0:USTF0",1736255979969,7.7,213.6,213.59,49.66384385]
["bitfinex-derivatives","SOLF0:USTF0",1736255980869,7.7,213.6,213.59,47.32284385]
["bitfinex-derivatives","SOLF0:USTF0",1736255985877,7.7,213.6,213.59,10.76683214]
["bitfinex-derivatives","SOLF0:USTF0",1736255988280,7.7,213.6,213.59,13.10783214]
["bitfinex-derivatives","SOLF0:USTF0",1736255989276,7.7,213.6,213.59,10.76683214]
["bitfinex-derivatives","SOLF0:USTF0",1736255990081,7.7,213.6,213.58,9.77614019]
["bitfinex-derivatives","SOLF0:USTF0",1736255990883,7.7,213.6,213.59,10.75826967]
["bitfinex-derivatives","SOLF0:USTF0",1736255992083,7.7,213.6,213.59,13.09926967]
["bitfinex-derivatives","SOLF0:USTF0",1736256001704,7.7,213.6,213.59,6.5917868]
["bitfinex-derivatives","SOLF0:USTF0",1736256007105,7.7,213.6,213.59,4.2507868]
["bitfinex-derivatives","SOLF0:USTF0",1736256007705,7.7,213.6,213.58,6.50748287]
["bitfinex-derivatives","SOLF0:USTF0",1736256008208,7.7,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736256008505,7.7,213.6,213.59,8.84848287]
["bitfinex-derivatives","SOLF0:USTF0",1736256009507,7.7,213.6,213.59,13.0985612]
["bitfinex-derivatives","SOLF0:USTF0",1736256010705,7.7,213.6,213.59,6.59107833]
["bitfinex-derivatives","SOLF0:USTF0",1736256011508,7.7,213.6,213.59,4.25007833]
["bitfinex-derivatives","SOLF0:USTF0",1736256012711,7.7,213.6,213.59,6.59107833]
["bitfinex-derivatives","SOLF0:USTF0",1736256013714,7.7,213.6,213.59,13.0985612]
["bitfinex-derivatives","SOLF0:USTF0",1736256016515,7.7,213.6,213.59,10.7575612]
["bitfinex-derivatives","SOLF0:USTF0",1736256021519,7.7,213.6,213.59,20.53360139]
["bitfinex-derivatives","SOLF0:USTF0",1736256021818,7.7,213.6,213.59,13.0985612]
["bitfinex-derivatives","SOLF0:USTF0",1736256022822,7.7,213.6,213.59,43.11066562]
["bitfinex-derivatives","SOLF0:USTF0",1736256024823,7.7,213.6,213.59,13.09701551]
["bitfinex-derivatives","SOLF0:USTF0",1736256025219,7.7,213.6,213.59,10.75601551]
["bitfinex-derivatives","SOLF0:USTF0",1736256026224,7.7,213.6,213.59,47.28289714]
["bitfinex-derivatives","SOLF0:USTF0",1736256028725,7.7,213.6,213.59,49.62389714]
["bitfinex-derivatives","SOLF0:USTF0",1736256028925,7.7,213.6,213.59,57.05893733]
["bitfinex-derivatives","SOLF0:USTF0",1736256029927,7.7,213.6,213.59,50.55300015]
["bitfinex-derivatives","SOLF0:USTF0",1736256037022,7.7,213.6,213.59,57.06150647]
["bitfinex-derivatives","SOLF0:USTF0",1736256038325,7.7,213.6,213.59,168.75693899]
["bitfinex-derivatives","SOLF0:USTF0",1736256039330,7.7,213.6,213.59,161.3218988]
["bitfinex-derivatives","SOLF0:USTF0",1736256039524,7.7,213.6,213.59,168.75693899]
["bitfinex-derivatives","SOLF0:USTF0",1736256039926,7.7,213.6,213.59,90.50457029]
["bitfinex-derivatives","SOLF0:USTF0",1736256040931,7.7,213.6,213.59,31.03055154]
["bitfinex-derivatives","SOLF0:USTF0",1736256041931,7.7,213.6,213.59,50.53983095]
["bitfinex-derivatives","SOLF0:USTF0",1736256044131,7.7,213.6,213.59,31.03055154]
["bitfinex-derivatives","SOLF0:USTF0",1736256045032,7.7,213.6,213.59,108.55195773]
["bitfinex-derivatives","SOLF0:USTF0",1736256046031,7.7,213.6,213.59,50.54652955]
["bitfinex-derivatives","SOLF0:USTF0",1736256047134,7.7,213.6,213.59,83.05634756]
["bitfinex-derivatives","SOLF0:USTF0",1736256047826,7.7,213.6,213.59,31.03055154]
["bitfinex-derivatives","SOLF0:USTF0",1736256048631,7.7,213.6,213.59,50.5403689]
["bitfinex-derivatives","SOLF0:USTF0",1736256051327,7.7,213.6,213.59,108.54532054]
["bitfinex-derivatives","SOLF0:USTF0",1736256057728,7.7,213.6,213.59,56.51952452]
["bitfinex-derivatives","SOLF0:USTF0",1736256059830,7.7,213.6,213.59,108.56506658]
["bitfinex-derivatives","SOLF0:USTF0",1736256061735,7.7,213.6,213.59,142.55014529]
["bitfinex-derivatives","SOLF0:USTF0",1736256061934,7.7,213.6,213.59,147.50246058]
["bitfinex-derivatives","SOLF0:USTF0",1736256062534,7.7,213.6,213.59,39.51327848]
["bitfinex-derivatives","SOLF0:USTF0",1736256062739,7.7,213.6,213.59,56.50633975]
["bitfinex-derivatives","SOLF0:USTF0",1736256063542,7.7,213.6,213.59,108.53679672]
["bitfinex-derivatives","SOLF0:USTF0",1736256064648,7.7,213.6,213.59,56.50633975]
["bitfinex-derivatives","SOLF0:USTF0",1736256069249,7.7,213.6,213.59,168.73846774]
["bitfinex-derivatives","SOLF0:USTF0",1736256071150,7.7,213.6,213.59,90.48609904]
["bitfinex-derivatives","SOLF0:USTF0",1736256073450,7.7,213.6,213.59,262.64920075]
["bitfinex-derivatives","SOLF0:USTF0",1736256073747,1.4551,213.69,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736256074845,10.1351,213.69,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736256075256,10.1351,213.69,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736256076154,10.1351,213.69,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736256081759,8.68,213.69,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736256086357,8.68,213.69,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736256086758,9.77514019,213.68,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736256088556,8.68,213.69,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736256088754,8.68,213.69,213.68,9.77504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256089959,8.68,213.69,213.68,56.78907332]
["bitfinex-derivatives","SOLF0:USTF0",1736256091055,8.68,213.69,213.68,50.29023499]
["bitfinex-derivatives","SOLF0:USTF0",1736256092166,8.68,213.69,213.68,13.97877615]
["bitfinex-derivatives","SOLF0:USTF0",1736256092963,8.68,213.69,213.68,91.14641836]
["bitfinex-derivatives","SOLF0:USTF0",1736256093164,8.68,213.69,213.68,34.95197572]
["bitfinex-derivatives","SOLF0:USTF0",1736256093665,2.3391,213.77,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736256093865,2.3391,213.77,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256094366,4.9189,213.78,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256096567,2.58,213.78,213.74,9.77434019]
["bitfinex-derivatives","SOLF0:USTF0",1736256096760,1.5024,213.8,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256096958,2.58,213.79,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256097361,6.4211,213.8,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256098267,6.4211,213.8,213.76,9.77414019]
["bitfinex-derivatives","SOLF0:USTF0",1736256101170,6.4211,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736256101370,2.3389,213.78,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256101570,4.0824,213.8,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256101766,4.0824,213.8,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736256102370,6.4212,213.8,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736256103077,2.3389,213.79,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736256103771,11.51744019,213.8,213.68,6.47174754]
["bitfinex-derivatives","SOLF0:USTF0",1736256103972,2.339,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736256104368,2.3391,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736256104571,7.43504019,213.78,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256104866,4.0824,213.8,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256104867,7.43504019,213.76,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256105075,7.43504019,213.74,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256105372,7.43504019,213.72,213.66,6.47174754]
["bitfinex-derivatives","SOLF0:USTF0",1736256105770,7.43504019,213.72,213.66,13.90678773]
["bitfinex-derivatives","SOLF0:USTF0",1736256105966,7.43504019,213.72,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256106577,7.43504019,213.72,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736256107475,2.3397,213.71,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736256112678,2.3397,213.71,213.68,9.77504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256120688,2.58,213.72,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736256121277,4.9196,213.72,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736256122785,4.9196,213.72,213.7,9.77484019]
["bitfinex-derivatives","SOLF0:USTF0",1736256123184,2.58,213.72,213.7,9.77484019]
["bitfinex-derivatives","SOLF0:USTF0",1736256123681,2.3395,213.73,213.7,9.77484019]
["bitfinex-derivatives","SOLF0:USTF0",1736256125087,2.3395,213.73,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736256125486,4.9194,213.74,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736256126385,2.3394,213.74,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736256126887,2.58,213.75,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736256127086,2.3395,213.73,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736256127786,2.3395,213.73,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256127979,2.3395,213.73,213.7,9.77484019]
["bitfinex-derivatives","SOLF0:USTF0",1736256128488,2.3395,213.73,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256128689,2.3395,213.73,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736256128988,2.3395,213.73,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256129989,2.3395,213.73,213.7,9.77484019]
["bitfinex-derivatives","SOLF0:USTF0",1736256130188,2.3394,213.74,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256130383,2.58,213.75,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256130789,2.3397,213.72,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256130989,2.58,213.75,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256131288,10.01504019,213.75,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256131990,2.3396,213.72,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256133386,2.3396,213.72,213.68,9.77494019]
["bitfinex-derivatives","SOLF0:USTF0",1736256135289,2.66340095,213.78,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256135495,2.58,213.77,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256136295,2.58,213.77,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256136496,2.3394,213.74,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256140698,2.3394,213.74,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736256140898,2.3394,213.74,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256142103,2.3394,213.74,213.71,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736256153507,2.3393,213.75,213.72,9.77464019]
["bitfinex-derivatives","SOLF0:USTF0",1736256156107,2.3393,213.75,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256166919,2.58,213.76,213.74,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256168309,2.66340095,213.78,213.74,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256168515,2.3392,213.76,213.74,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256170121,2.3392,213.76,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256170321,2.58,213.77,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256170623,2.3393,213.75,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256173422,2.3392,213.76,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256175424,2.58,213.77,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256175721,2.3393,213.75,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256177623,2.3392,213.76,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256177925,2.3392,213.76,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736256180621,2.58,213.77,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256180829,10.01504019,213.77,213.7,25.88699017]
["bitfinex-derivatives","SOLF0:USTF0",1736256181622,2.3393,213.75,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736256183329,2.3393,213.75,213.69,34.80193036]
["bitfinex-derivatives","SOLF0:USTF0",1736256183520,2.3393,213.75,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736256183722,10.01504019,213.77,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736256184019,2.3394,213.74,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736256188036,2.3393,213.75,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736256188335,2.3393,213.75,213.72,9.77464019]
["bitfinex-derivatives","SOLF0:USTF0",1736256189930,2.3393,213.75,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736256191038,2.3393,213.75,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256191039,5.00240095,213.78,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736256191738,7.58240095,213.78,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736256194435,7.58240095,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256194642,5.24340095,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256194837,2.339,213.77,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256195037,2.339,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736256196845,5.24340095,213.78,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736256197143,2.3391,213.76,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736256197444,2.3391,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256197839,9.77414019,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256198040,2.3394,213.74,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256198245,7.43504019,213.76,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256199645,2.3393,213.75,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256199846,2.3393,213.75,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256200849,2.3393,213.75,213.7,33.38358979]
["bitfinex-derivatives","SOLF0:USTF0",1736256201152,2.3393,213.75,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736256205750,4.9192,213.76,213.72,9.77464019]
["bitfinex-derivatives","SOLF0:USTF0",1736256206051,4.9192,213.76,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256206245,4.9192,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256207452,2.3392,213.76,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736256210751,2.58,213.77,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256211055,4.919,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736256211950,4.919,213.77,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256212155,4.919,213.77,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256212455,2.339,213.77,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256213954,4.919,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256216959,12.35404019,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256217359,10.01504019,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256217661,7.43504019,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256217855,2.58,213.79,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256218159,10.01504019,213.79,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256218459,2.339,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256218860,10.01504019,213.79,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256219159,2.3391,213.77,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256220254,2.3391,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736256225066,2.58,213.78,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736256225663,7.43504019,213.81,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736256225861,2.58,213.8,213.73,6.4871374]
["bitfinex-derivatives","SOLF0:USTF0",1736256226062,2.3389,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736256227263,2.3387,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736256227460,4.9187,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736256227958,2.3387,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736256228360,2.3387,213.8,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736256228969,2.58,213.82,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256229577,26.65822939,213.85,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256229867,7.43504019,213.83,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256230170,2.3385,213.82,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736256233171,2.3385,213.82,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256233373,2.3385,213.82,213.78,9.77394019]
["bitfinex-derivatives","SOLF0:USTF0",1736256235470,2.3385,213.82,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736256241668,1.4346,213.88,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256241869,7.43504019,213.83,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256242374,7.43504019,213.81,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256242771,7.43504019,213.81,213.75,8.0365374]
["bitfinex-derivatives","SOLF0:USTF0",1736256242972,9.77374019,213.81,213.75,8.0365374]
["bitfinex-derivatives","SOLF0:USTF0",1736256243373,9.77374019,213.81,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736256243875,7.43504019,213.81,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736256244074,2.3387,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736256247578,9.77364019,213.81,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736256248578,9.77354019,213.83,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736256249074,9.77354019,213.83,213.78,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256249275,9.77354019,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736256249476,2.3385,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736256251775,9.77334019,213.85,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736256251975,12.35334019,213.85,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736256253082,9.77334019,213.85,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736256253783,2.3383,213.85,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736256254785,10.01504019,213.86,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736256254975,2.3383,213.84,213.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736256255175,2.9996,213.91,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736256255176,2.58,213.88,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736256255687,10.01504019,213.88,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736256255882,10.01504019,213.88,213.83,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256256083,10.01504019,213.88,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736256256282,10.01504019,213.88,213.83,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256256479,7.43504019,213.9,213.83,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256257183,2.3376,213.91,213.83,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256257386,2.3376,213.91,213.85,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256257784,2.3376,213.91,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736256258188,2.3376,213.9,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736256259387,326.3853227,214.12,213.89,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256259594,7.43504019,214.03,213.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256259782,7.43504019,213.99,213.87,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736256260084,2.3371,213.96,213.91,9.77244019]
["bitfinex-derivatives","SOLF0:USTF0",1736256261387,130.5541291,214.16,213.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1736256261590,0.73286388,214.15,213.96,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1736256261982,130.5541291,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736256262289,163.1926613,214.18,214.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736256262481,163.1926613,214.18,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256262679,160.08953613,214.18,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256262885,10.52374019,214.29,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256263091,2.58,214.28,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256263586,2.3337,214.26,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256263790,2.58,214.28,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256263988,10.01504019,214.28,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256264190,2.3336,214.27,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256265790,10.01504019,214.28,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256266093,2.3338,214.25,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256266585,7.43504019,214.24,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256266791,2.74,214.23,214.15,6.4871374]
["bitfinex-derivatives","SOLF0:USTF0",1736256266991,2.74,214.23,214.18,5.01907098]
["bitfinex-derivatives","SOLF0:USTF0",1736256267289,2.74,214.23,214.12,6.4871374]
["bitfinex-derivatives","SOLF0:USTF0",1736256267491,2.74,214.23,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256268589,2.74,214.23,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256268989,2.74,214.23,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256269290,2.74,214.22,214.18,9.76954019]
["bitfinex-derivatives","SOLF0:USTF0",1736256271288,2.74,214.22,214.16,6.4871374]
["bitfinex-derivatives","SOLF0:USTF0",1736256271586,7.43504019,214.21,214.17,4.99598177]
["bitfinex-derivatives","SOLF0:USTF0",1736256271788,7.43504019,214.21,214.16,6.4871374]
["bitfinex-derivatives","SOLF0:USTF0",1736256271995,3.0887,214.29,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256272190,7.43504019,214.24,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256272385,7.43504019,214.2,214.15,77.8456488]
["bitfinex-derivatives","SOLF0:USTF0",1736256272592,10.17504019,214.2,214.15,77.8456488]
["bitfinex-derivatives","SOLF0:USTF0",1736256273294,2.74,214.19,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256273493,2.74,214.2,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256273795,2.74,214.2,214.16,9.76984019]
["bitfinex-derivatives","SOLF0:USTF0",1736256274597,2.74,214.2,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256274798,2.74,214.2,214.17,4.98978094]
["bitfinex-derivatives","SOLF0:USTF0",1736256275094,2.74,214.2,214.19,4.98978094]
["bitfinex-derivatives","SOLF0:USTF0",1736256275296,2.74,214.2,214.18,4.98978094]
["bitfinex-derivatives","SOLF0:USTF0",1736256275794,2.74,214.2,214.19,4.98978094]
["bitfinex-derivatives","SOLF0:USTF0",1736256277189,5.0743,214.2,214.17,25.9485496]
["bitfinex-derivatives","SOLF0:USTF0",1736256277495,2.74,214.2,214.17,25.9485496]
["bitfinex-derivatives","SOLF0:USTF0",1736256277699,2.74,214.2,214.17,33.38358979]
["bitfinex-derivatives","SOLF0:USTF0",1736256277997,2.74,214.2,214.18,4.98666497]
["bitfinex-derivatives","SOLF0:USTF0",1736256278695,2.74,214.2,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256278892,2.3341,214.22,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256279097,5.0741,214.22,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256279595,5.0741,214.22,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256279999,5.0741,214.22,214.2,4.98417041]
["bitfinex-derivatives","SOLF0:USTF0",1736256280499,5.0741,214.22,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256281501,5.0741,214.22,214.2,4.98323884]
["bitfinex-derivatives","SOLF0:USTF0",1736256281998,5.0741,214.22,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256282497,5.0741,214.22,214.2,4.98326582]
["bitfinex-derivatives","SOLF0:USTF0",1736256282702,2.74,214.22,214.2,4.98326582]
["bitfinex-derivatives","SOLF0:USTF0",1736256282995,2.74,214.22,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256283493,7.43504019,214.28,214.21,12.41728348]
["bitfinex-derivatives","SOLF0:USTF0",1736256283698,2.3338,214.25,214.21,12.41728348]
["bitfinex-derivatives","SOLF0:USTF0",1736256283896,2.3338,214.25,214.22,4.98224329]
["bitfinex-derivatives","SOLF0:USTF0",1736256284296,5.0738,214.25,214.23,4.98224329]
["bitfinex-derivatives","SOLF0:USTF0",1736256284697,5.0738,214.25,214.24,4.98224329]
["bitfinex-derivatives","SOLF0:USTF0",1736256288108,5.0738,214.25,214.24,12.95212661]
["bitfinex-derivatives","SOLF0:USTF0",1736256288312,2.74,214.25,214.24,12.95212661]
["bitfinex-derivatives","SOLF0:USTF0",1736256288606,5.0737,214.26,214.24,12.95212661]
["bitfinex-derivatives","SOLF0:USTF0",1736256289007,2.3337,214.26,214.25,4.98224329]
["bitfinex-derivatives","SOLF0:USTF0",1736256289206,5.0737,214.26,214.25,4.98224329]
["bitfinex-derivatives","SOLF0:USTF0",1736256289509,5.0737,214.26,214.25,12.95604148]
["bitfinex-derivatives","SOLF0:USTF0",1736256289713,5.0737,214.26,214.22,80.1797488]
["bitfinex-derivatives","SOLF0:USTF0",1736256290114,5.0737,214.26,214.23,82.72798664]
["bitfinex-derivatives","SOLF0:USTF0",1736256290709,5.0737,214.26,214.24,4.88233784]
["bitfinex-derivatives","SOLF0:USTF0",1736256291114,5.0737,214.26,214.23,77.8456488]
["bitfinex-derivatives","SOLF0:USTF0",1736256291513,5.0737,214.26,214.23,155.69129761]
["bitfinex-derivatives","SOLF0:USTF0",1736256291813,2.3337,214.26,214.24,4.88668661]
["bitfinex-derivatives","SOLF0:USTF0",1736256292214,2.3337,214.26,214.25,4.88668661]
["bitfinex-derivatives","SOLF0:USTF0",1736256295518,2.3337,214.26,214.25,12.72516691]
["bitfinex-derivatives","SOLF0:USTF0",1736256300922,3.0887,214.29,214.25,12.72516691]
["bitfinex-derivatives","SOLF0:USTF0",1736256301117,3.0887,214.29,214.26,12.72516691]
["bitfinex-derivatives","SOLF0:USTF0",1736256301425,2.72,214.3,214.27,8.60251913]
["bitfinex-derivatives","SOLF0:USTF0",1736256301624,2.72,214.3,214.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256302026,2.72,214.3,214.29,12.3217268]
["bitfinex-derivatives","SOLF0:USTF0",1736256302326,2.72,214.3,214.29,13.89257303]
["bitfinex-derivatives","SOLF0:USTF0",1736256302627,5.0532,214.3,214.29,13.89257303]
["bitfinex-derivatives","SOLF0:USTF0",1736256303119,5.0532,214.3,214.29,13.8926194]
["bitfinex-derivatives","SOLF0:USTF0",1736256303326,5.0532,214.3,214.29,13.89265204]
["bitfinex-derivatives","SOLF0:USTF0",1736256303525,5.0532,214.3,214.29,12.72516691]
["bitfinex-derivatives","SOLF0:USTF0",1736256304223,2.72,214.3,214.29,12.72516691]
["bitfinex-derivatives","SOLF0:USTF0",1736256305418,2.72,214.3,214.29,16.72398568]
["bitfinex-derivatives","SOLF0:USTF0",1736256306023,2.72,214.3,214.29,8.88550538]
["bitfinex-derivatives","SOLF0:USTF0",1736256306521,2.3331,214.31,214.29,8.88550538]
["bitfinex-derivatives","SOLF0:USTF0",1736256306722,2.3331,214.31,214.3,3.99881877]
["bitfinex-derivatives","SOLF0:USTF0",1736256306919,2.3331,214.31,214.3,8.88550538]
["bitfinex-derivatives","SOLF0:USTF0",1736256307123,2.3331,214.31,214.3,4.17930538]
["bitfinex-derivatives","SOLF0:USTF0",1736256307424,3.8566,214.31,214.3,1.82620538]
["bitfinex-derivatives","SOLF0:USTF0",1736256308126,1.5235,214.31,214.25,642.03410681]
["bitfinex-derivatives","SOLF0:USTF0",1736256308324,7.43504019,214.29,214.25,642.03410681]
["bitfinex-derivatives","SOLF0:USTF0",1736256309023,1.5235,214.31,214.25,642.03410681]
["bitfinex-derivatives","SOLF0:USTF0",1736256309325,7.43504019,214.3,214.25,642.03410681]
["bitfinex-derivatives","SOLF0:USTF0",1736256309523,2.72,214.31,214.25,642.03410681]
["bitfinex-derivatives","SOLF0:USTF0",1736256309720,2.72,214.31,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256310123,2.3335,214.29,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256310928,2.3335,214.28,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256312322,2.3335,214.28,214.26,454.9320233]
["bitfinex-derivatives","SOLF0:USTF0",1736256314227,2.72,214.31,214.26,454.9320233]
["bitfinex-derivatives","SOLF0:USTF0",1736256314826,2.72,214.31,214.27,702.9277074]
["bitfinex-derivatives","SOLF0:USTF0",1736256315328,2.3335,214.28,214.27,702.9277074]
["bitfinex-derivatives","SOLF0:USTF0",1736256315630,2.3335,214.28,214.27,568.24605278]
["bitfinex-derivatives","SOLF0:USTF0",1736256316325,5.0534,214.29,214.27,575.68109297]
["bitfinex-derivatives","SOLF0:USTF0",1736256316725,5.0534,214.29,214.27,413.56682327]
["bitfinex-derivatives","SOLF0:USTF0",1736256317927,5.0534,214.29,214.27,406.13178308]
["bitfinex-derivatives","SOLF0:USTF0",1736256318228,5.0534,214.29,214.27,413.56682327]
["bitfinex-derivatives","SOLF0:USTF0",1736256318933,5.0534,214.29,214.27,206.02975866]
["bitfinex-derivatives","SOLF0:USTF0",1736256320332,2.72,214.29,214.27,206.02975866]
["bitfinex-derivatives","SOLF0:USTF0",1736256320633,2.72,214.35,214.27,206.02975866]
["bitfinex-derivatives","SOLF0:USTF0",1736256320831,2.72,214.35,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256321329,2.72,214.34,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256321827,2.967,214.38,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256322032,7.43504019,214.36,214.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256322231,7.43504019,214.36,214.29,13.92217759]
["bitfinex-derivatives","SOLF0:USTF0",1736256322432,7.43504019,214.36,214.29,18.58630751]
["bitfinex-derivatives","SOLF0:USTF0",1736256322732,2.3331,214.32,214.3,4.66412992]
["bitfinex-derivatives","SOLF0:USTF0",1736256322928,7.43504019,214.36,214.3,4.66412992]
["bitfinex-derivatives","SOLF0:USTF0",1736256323326,7.43504019,214.36,214.29,13.92217759]
["bitfinex-derivatives","SOLF0:USTF0",1736256323736,2.3332,214.31,214.3,4.66535796]
["bitfinex-derivatives","SOLF0:USTF0",1736256327941,2.3331,214.32,214.3,4.66535796]
["bitfinex-derivatives","SOLF0:USTF0",1736256328238,28.1,214.57,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256328436,2.3321,214.41,214.31,4.66535796]
["bitfinex-derivatives","SOLF0:USTF0",1736256328635,7.43504019,214.43,214.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256329337,2.68,214.42,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736256329636,2.68,214.42,214.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256330234,2.3326,214.37,214.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256330436,7.43504019,214.38,214.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256330636,7.43504019,214.36,214.27,120.74906967]
["bitfinex-derivatives","SOLF0:USTF0",1736256330839,10.11504019,214.36,214.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256331246,10.11504019,214.36,214.31,4.66355982]
["bitfinex-derivatives","SOLF0:USTF0",1736256331541,2.3329,214.34,214.32,4.66355982]
["bitfinex-derivatives","SOLF0:USTF0",1736256331841,10.11504019,214.36,214.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256332039,2.3329,214.34,214.31,4.66302366]
["bitfinex-derivatives","SOLF0:USTF0",1736256332238,2.3329,214.34,214.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256332434,2.3329,214.34,214.32,12.09806385]
["bitfinex-derivatives","SOLF0:USTF0",1736256332634,2.3329,214.34,214.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256334436,2.3329,214.33,214.3,9.76824019]
["bitfinex-derivatives","SOLF0:USTF0",1736256334837,2.3329,214.33,214.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256335240,2.3329,214.33,214.32,12.09760022]
["bitfinex-derivatives","SOLF0:USTF0",1736256336142,2.3328,214.34,214.32,12.09760022]
["bitfinex-derivatives","SOLF0:USTF0",1736256336740,2.3328,214.34,214.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256337544,2.3328,214.34,214.32,9.76804019]
["bitfinex-derivatives","SOLF0:USTF0",1736256338041,2.3328,214.34,214.33,23.19211103]
["bitfinex-derivatives","SOLF0:USTF0",1736256338241,2.68,214.36,214.33,23.19211103]
["bitfinex-derivatives","SOLF0:USTF0",1736256338637,2.68,214.43,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256338838,2.332,214.42,214.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256340342,2.68,214.41,214.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256340537,5.0121,214.41,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736256340738,5.0121,214.41,214.36,25.63457114]
["bitfinex-derivatives","SOLF0:USTF0",1736256340932,5.0121,214.41,214.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256341533,5.0121,214.41,214.37,9.76754019]
["bitfinex-derivatives","SOLF0:USTF0",1736256342444,2.3322,214.4,214.37,9.76754019]
["bitfinex-derivatives","SOLF0:USTF0",1736256342644,2.3322,214.4,214.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256342838,1.4451,214.47,214.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256343143,7.43504019,214.47,214.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256343340,5.5964,214.48,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736256343645,7.43504019,214.47,214.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256344242,2.3319,214.42,214.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256346246,2.3322,214.4,214.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256347345,2.3322,214.4,214.39,56.11995306]
["bitfinex-derivatives","SOLF0:USTF0",1736256347548,7.43504019,214.45,214.39,56.11995306]
["bitfinex-derivatives","SOLF0:USTF0",1736256347937,7.43504019,214.45,214.39,18.45179156]
["bitfinex-derivatives","SOLF0:USTF0",1736256348144,2.3321,214.41,214.39,18.45179156]
["bitfinex-derivatives","SOLF0:USTF0",1736256348345,2.3321,214.41,214.39,11.01675137]
["bitfinex-derivatives","SOLF0:USTF0",1736256348845,7.43504019,214.43,214.39,11.01675137]
["bitfinex-derivatives","SOLF0:USTF0",1736256349049,2.3322,214.4,214.39,6.39884402]
["bitfinex-derivatives","SOLF0:USTF0",1736256349948,2.3322,214.4,214.38,25.5953761]
["bitfinex-derivatives","SOLF0:USTF0",1736256350947,2.3322,214.4,214.39,4.60799237]
["bitfinex-derivatives","SOLF0:USTF0",1736256353254,2.3322,214.4,214.39,11.00683639]
["bitfinex-derivatives","SOLF0:USTF0",1736256355852,7.43504019,214.44,214.39,11.00683639]
["bitfinex-derivatives","SOLF0:USTF0",1736256356053,2.3321,214.41,214.39,11.00683639]
["bitfinex-derivatives","SOLF0:USTF0",1736256356860,2.3321,214.41,214.4,4.60799237]
["bitfinex-derivatives","SOLF0:USTF0",1736256360464,2.3321,214.41,214.4,11.00683639]
["bitfinex-derivatives","SOLF0:USTF0",1736256361661,2.3321,214.41,214.4,48.68020389]
["bitfinex-derivatives","SOLF0:USTF0",1736256363363,9.76714019,214.41,214.4,48.68020389]
["bitfinex-derivatives","SOLF0:USTF0",1736256364464,2.3322,214.4,214.39,25.5953761]
["bitfinex-derivatives","SOLF0:USTF0",1736256365366,10.09504019,214.41,214.37,25.5953761]
["bitfinex-derivatives","SOLF0:USTF0",1736256365668,2.3324,214.38,214.37,25.5953761]
["bitfinex-derivatives","SOLF0:USTF0",1736256366470,2.3324,214.38,214.36,25.5953761]
["bitfinex-derivatives","SOLF0:USTF0",1736256366771,2.3322,214.4,214.36,27.9278761]
["bitfinex-derivatives","SOLF0:USTF0",1736256366972,2.3322,214.4,214.37,4.66546261]
["bitfinex-derivatives","SOLF0:USTF0",1736256367368,2.3322,214.4,214.38,4.66546261]
["bitfinex-derivatives","SOLF0:USTF0",1736256367569,2.3322,214.4,214.37,53.18507429]
["bitfinex-derivatives","SOLF0:USTF0",1736256368063,2.3322,214.4,214.38,4.66586387]
["bitfinex-derivatives","SOLF0:USTF0",1736256368271,10.09504019,214.41,214.38,4.66586387]
["bitfinex-derivatives","SOLF0:USTF0",1736256368467,2.3323,214.39,214.38,50.85267429]
["bitfinex-derivatives","SOLF0:USTF0",1736256369063,2.3323,214.39,214.38,55.51942774]
["bitfinex-derivatives","SOLF0:USTF0",1736256369467,10.09504019,214.41,214.38,55.51942774]
["bitfinex-derivatives","SOLF0:USTF0",1736256369867,10.09504019,214.41,214.38,127.94162097]
["bitfinex-derivatives","SOLF0:USTF0",1736256370872,10.09504019,214.41,214.38,77.08894668]
["bitfinex-derivatives","SOLF0:USTF0",1736256371066,2.3323,214.39,214.38,77.08894668]
["bitfinex-derivatives","SOLF0:USTF0",1736256371472,2.3323,214.39,214.38,81.75911441]
["bitfinex-derivatives","SOLF0:USTF0",1736256372271,9.76734019,214.39,214.38,81.75911441]
["bitfinex-derivatives","SOLF0:USTF0",1736256372871,9.76734019,214.39,214.38,77.08894668]
["bitfinex-derivatives","SOLF0:USTF0",1736256373170,2.3324,214.38,214.37,77.08894668]
["bitfinex-derivatives","SOLF0:USTF0",1736256373676,2.3324,214.38,214.37,132.58578453]
["bitfinex-derivatives","SOLF0:USTF0",1736256376073,2.3324,214.38,214.37,4.67242094]
["bitfinex-derivatives","SOLF0:USTF0",1736256376771,2.3324,214.38,214.37,81.76136762]
["bitfinex-derivatives","SOLF0:USTF0",1736256377874,2.3324,214.38,214.37,132.58793729]
["bitfinex-derivatives","SOLF0:USTF0",1736256384774,2.21313987,214.51,214.37,4.67242094]
["bitfinex-derivatives","SOLF0:USTF0",1736256384979,7.43504019,214.47,214.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256385475,2.3316,214.46,214.42,4.67242094]
["bitfinex-derivatives","SOLF0:USTF0",1736256385673,9.76664019,214.46,214.42,4.67242094]
["bitfinex-derivatives","SOLF0:USTF0",1736256385867,9.76664019,214.46,214.43,4.67242094]
["bitfinex-derivatives","SOLF0:USTF0",1736256386077,2.3316,214.46,214.44,4.67242094]
["bitfinex-derivatives","SOLF0:USTF0",1736256386281,9.76664019,214.46,214.42,127.91199244]
["bitfinex-derivatives","SOLF0:USTF0",1736256386774,9.76664019,214.46,214.43,4.6777487]
["bitfinex-derivatives","SOLF0:USTF0",1736256387175,2.66,214.46,214.44,4.6777487]
["bitfinex-derivatives","SOLF0:USTF0",1736256387480,2.66,214.46,214.42,77.08894668]
["bitfinex-derivatives","SOLF0:USTF0",1736256387678,2.66,214.46,214.43,4.67624412]
["bitfinex-derivatives","SOLF0:USTF0",1736256387971,2.66,214.46,214.42,77.08894668]
["bitfinex-derivatives","SOLF0:USTF0",1736256387972,2.66,214.46,214.44,4.67624412]
["bitfinex-derivatives","SOLF0:USTF0",1736256388476,2.66,214.46,214.43,130.18579863]
["bitfinex-derivatives","SOLF0:USTF0",1736256388980,2.66,214.46,214.44,4.67407003]
["bitfinex-derivatives","SOLF0:USTF0",1736256389479,2.66,214.46,214.43,79.42074668]
["bitfinex-derivatives","SOLF0:USTF0",1736256389777,10.09504019,214.47,214.44,4.67356962]
["bitfinex-derivatives","SOLF0:USTF0",1736256389976,2.3315,214.46,214.44,4.67356962]
["bitfinex-derivatives","SOLF0:USTF0",1736256390175,2.3315,214.46,214.43,77.08894668]
["bitfinex-derivatives","SOLF0:USTF0",1736256390978,2.3315,214.46,214.44,4.67334805]
["bitfinex-derivatives","SOLF0:USTF0",1736256391481,2.3315,214.46,214.43,77.08894668]
["bitfinex-derivatives","SOLF0:USTF0",1736256391879,2.3315,214.46,214.44,4.67302647]
["bitfinex-derivatives","SOLF0:USTF0",1736256392282,2.3315,214.46,214.43,25.69631556]
["bitfinex-derivatives","SOLF0:USTF0",1736256393084,2.3315,214.46,214.44,4.67169832]
["bitfinex-derivatives","SOLF0:USTF0",1736256393279,2.3315,214.46,214.44,53.42015086]
["bitfinex-derivatives","SOLF0:USTF0",1736256393485,2.3315,214.46,214.45,4.67169832]
["bitfinex-derivatives","SOLF0:USTF0",1736256396387,2.3316,214.45,214.44,6.42407889]
["bitfinex-derivatives","SOLF0:USTF0",1736256396789,2.3316,214.45,214.44,11.09240056]
["bitfinex-derivatives","SOLF0:USTF0",1736256397190,9.76664019,214.45,214.44,11.09240056]
["bitfinex-derivatives","SOLF0:USTF0",1736256397587,2.3317,214.44,214.43,6.42407889]
["bitfinex-derivatives","SOLF0:USTF0",1736256397987,9.76674019,214.44,214.43,11.09260744]
["bitfinex-derivatives","SOLF0:USTF0",1736256398387,9.76674019,214.44,214.43,6.42407889]
["bitfinex-derivatives","SOLF0:USTF0",1736256398592,9.76674019,214.44,214.43,4.60765378]
["bitfinex-derivatives","SOLF0:USTF0",1736256399488,9.76674019,214.44,214.42,6.42407889]
["bitfinex-derivatives","SOLF0:USTF0",1736256399688,2.3318,214.43,214.41,25.69631556]
["bitfinex-derivatives","SOLF0:USTF0",1736256400391,2.3318,214.43,214.42,4.66914347]
["bitfinex-derivatives","SOLF0:USTF0",1736256401796,2.3318,214.43,214.42,15.70163233]
["bitfinex-derivatives","SOLF0:USTF0",1736256403596,2.3318,214.43,214.42,106.74389526]
["bitfinex-derivatives","SOLF0:USTF0",1736256403802,7.43504019,214.45,214.42,106.74389526]
["bitfinex-derivatives","SOLF0:USTF0",1736256404195,7.43504019,214.45,214.43,4.66914347]
["bitfinex-derivatives","SOLF0:USTF0",1736256404500,2.3318,214.43,214.42,102.07475179]
["bitfinex-derivatives","SOLF0:USTF0",1736256404795,2.3318,214.43,214.42,56.05917625]
["bitfinex-derivatives","SOLF0:USTF0",1736256405694,2.3318,214.43,214.42,53.30676528]
["bitfinex-derivatives","SOLF0:USTF0",1736256406693,9.76684019,214.43,214.42,53.30676528]
["bitfinex-derivatives","SOLF0:USTF0",1736256406895,9.76684019,214.43,214.42,48.64022015]
["bitfinex-derivatives","SOLF0:USTF0",1736256407495,9.76684019,214.43,214.42,11.01089551]
["bitfinex-derivatives","SOLF0:USTF0",1736256408799,7.43504019,214.43,214.41,25.65702977]
["bitfinex-derivatives","SOLF0:USTF0",1736256409097,2.3319,214.42,214.41,25.65702977]
["bitfinex-derivatives","SOLF0:USTF0",1736256409294,4.9919,214.42,214.41,25.65702977]
["bitfinex-derivatives","SOLF0:USTF0",1736256409495,4.9919,214.42,214.41,48.65020113]
["bitfinex-derivatives","SOLF0:USTF0",1736256409698,4.9919,214.42,214.41,43.94580113]
["bitfinex-derivatives","SOLF0:USTF0",1736256410704,2.3323,214.39,214.38,6.41425744]
["bitfinex-derivatives","SOLF0:USTF0",1736256411499,2.3325,214.37,214.36,6.41425744]
["bitfinex-derivatives","SOLF0:USTF0",1736256411701,4.9925,214.37,214.36,6.41425744]
["bitfinex-derivatives","SOLF0:USTF0",1736256411904,4.9925,214.37,214.36,11.08472043]
["bitfinex-derivatives","SOLF0:USTF0",1736256412405,4.9925,214.37,214.36,33.98169909]
["bitfinex-derivatives","SOLF0:USTF0",1736256413403,4.9925,214.37,214.36,27.56744165]
["bitfinex-derivatives","SOLF0:USTF0",1736256415507,4.9925,214.37,214.36,33.98694203]
["bitfinex-derivatives","SOLF0:USTF0",1736256418207,4.9925,214.37,214.36,27.56744165]
["bitfinex-derivatives","SOLF0:USTF0",1736256422414,4.9925,214.37,214.36,22.89697866]
["bitfinex-derivatives","SOLF0:USTF0",1736256422609,2.66,214.37,214.36,25.22957866]
["bitfinex-derivatives","SOLF0:USTF0",1736256422815,7.43504019,214.41,214.36,25.22957866]
["bitfinex-derivatives","SOLF0:USTF0",1736256423010,2.64,214.4,214.36,25.22957866]
["bitfinex-derivatives","SOLF0:USTF0",1736256423213,2.64,214.4,214.37,4.66655714]
["bitfinex-derivatives","SOLF0:USTF0",1736256423410,2.3323,214.39,214.37,4.66655714]
["bitfinex-derivatives","SOLF0:USTF0",1736256423610,2.64,214.38,214.37,4.66655714]
["bitfinex-derivatives","SOLF0:USTF0",1736256423817,2.64,214.38,214.36,104.0720449]
["bitfinex-derivatives","SOLF0:USTF0",1736256424411,4.9724,214.38,214.37,27.56375429]
["bitfinex-derivatives","SOLF0:USTF0",1736256425111,12.40744019,214.38,214.37,27.56375429]
["bitfinex-derivatives","SOLF0:USTF0",1736256425407,12.40744019,214.38,214.37,15.66229044]
["bitfinex-derivatives","SOLF0:USTF0",1736256425817,4.9724,214.38,214.37,15.66229044]
["bitfinex-derivatives","SOLF0:USTF0",1736256433523,4.9724,214.38,214.37,33.97002994]
["bitfinex-derivatives","SOLF0:USTF0",1736256434122,2.64,214.38,214.37,29.30325431]
["bitfinex-derivatives","SOLF0:USTF0",1736256434527,2.64,214.38,214.37,33.96848265]
["bitfinex-derivatives","SOLF0:USTF0",1736256435821,4.9724,214.38,214.37,33.96848265]
["bitfinex-derivatives","SOLF0:USTF0",1736256437326,2.64,214.38,214.37,33.96848265]
["bitfinex-derivatives","SOLF0:USTF0",1736256438926,2.64,214.38,214.37,112.83910696]
["bitfinex-derivatives","SOLF0:USTF0",1736256439128,2.3323,214.39,214.37,112.83910696]
["bitfinex-derivatives","SOLF0:USTF0",1736256439328,4.9723,214.39,214.37,112.83910696]
["bitfinex-derivatives","SOLF0:USTF0",1736256439729,4.9723,214.39,214.38,4.66522834]
["bitfinex-derivatives","SOLF0:USTF0",1736256439928,4.9723,214.39,214.37,57.8087502]
["bitfinex-derivatives","SOLF0:USTF0",1736256440529,2.3324,214.38,214.37,57.8087502]
["bitfinex-derivatives","SOLF0:USTF0",1736256440719,2.3324,214.38,214.37,77.08709378]
["bitfinex-derivatives","SOLF0:USTF0",1736256440921,2.3324,214.38,214.37,81.75588921]
["bitfinex-derivatives","SOLF0:USTF0",1736256442223,2.3324,214.38,214.37,4.66879543]
["bitfinex-derivatives","SOLF0:USTF0",1736256443135,9.76744019,214.38,214.37,132.21704899]
["bitfinex-derivatives","SOLF0:USTF0",1736256444031,9.76744019,214.38,214.37,127.54825356]
["bitfinex-derivatives","SOLF0:USTF0",1736256444233,9.76744019,214.38,214.36,153.90628057]
["bitfinex-derivatives","SOLF0:USTF0",1736256445124,9.76744019,214.38,214.37,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256445327,9.76744019,214.38,214.37,195.31427954]
["bitfinex-derivatives","SOLF0:USTF0",1736256446132,9.76744019,214.38,214.37,245.8309115]
["bitfinex-derivatives","SOLF0:USTF0",1736256446328,12.40744019,214.38,214.37,245.8309115]
["bitfinex-derivatives","SOLF0:USTF0",1736256448234,12.40744019,214.38,214.37,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256449835,2.3324,214.38,214.37,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256450935,4.9524,214.38,214.37,245.8259882]
["bitfinex-derivatives","SOLF0:USTF0",1736256452134,4.9524,214.38,214.37,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256458038,4.6625,214.49,214.37,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256458235,2.3322,214.4,214.37,7.00449518]
["bitfinex-derivatives","SOLF0:USTF0",1736256458441,2.62,214.39,214.38,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256459241,2.62,214.39,214.38,245.82459856]
["bitfinex-derivatives","SOLF0:USTF0",1736256461545,2.62,214.39,214.38,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256465847,2.3322,214.4,214.38,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256466049,2.62,214.39,214.38,4.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1736256466245,2.62,214.39,214.37,153.90628057]
["bitfinex-derivatives","SOLF0:USTF0",1736256466446,2.62,214.39,214.38,4.68352703]
["bitfinex-derivatives","SOLF0:USTF0",1736256469952,2.3322,214.4,214.38,4.68352703]
["bitfinex-derivatives","SOLF0:USTF0",1736256470257,2.62,214.42,214.39,4.68352703]
["bitfinex-derivatives","SOLF0:USTF0",1736256470445,2.62,214.43,214.39,4.68352703]
["bitfinex-derivatives","SOLF0:USTF0",1736256470649,2.62,214.43,214.4,4.68352703]
["bitfinex-derivatives","SOLF0:USTF0",1736256470849,2.62,214.43,214.41,4.68352703]
["bitfinex-derivatives","SOLF0:USTF0",1736256471045,4.9519,214.43,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736256471445,2.62,214.43,214.4,4.68321596]
["bitfinex-derivatives","SOLF0:USTF0",1736256471653,2.62,214.43,214.41,4.68321596]
["bitfinex-derivatives","SOLF0:USTF0",1736256471855,2.62,214.43,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736256472245,2.62,214.43,214.4,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256472453,2.3319,214.42,214.4,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256472655,2.3319,214.42,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736256472656,2.3319,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256473259,9.76694019,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256473558,12.38694019,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256478362,4.9519,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256478564,12.38694019,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256479568,4.9519,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256480162,12.38694019,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256483466,4.9319,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256483667,12.36694019,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256484467,4.9319,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256485561,12.36694019,214.42,214.41,4.68238271]
["bitfinex-derivatives","SOLF0:USTF0",1736256494873,2.3322,214.4,214.39,53.7622899]
["bitfinex-derivatives","SOLF0:USTF0",1736256495071,9.76724019,214.4,214.39,53.7622899]
["bitfinex-derivatives","SOLF0:USTF0",1736256496279,2.3328,214.35,214.32,128.03197799]
["bitfinex-derivatives","SOLF0:USTF0",1736256496471,2.6,214.34,214.32,128.03197799]
["bitfinex-derivatives","SOLF0:USTF0",1736256497376,2.6,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736256498077,2.6,214.34,214.29,197.34866698]
["bitfinex-derivatives","SOLF0:USTF0",1736256498078,2.3329,214.33,214.29,197.34866698]
["bitfinex-derivatives","SOLF0:USTF0",1736256498278,7.43504019,214.33,214.29,192.04796698]
["bitfinex-derivatives","SOLF0:USTF0",1736256498472,2.6,214.34,214.29,192.04796698]
["bitfinex-derivatives","SOLF0:USTF0",1736256498473,2.3331,214.32,214.29,192.04796698]
["bitfinex-derivatives","SOLF0:USTF0",1736256498674,10.03504019,214.34,214.29,199.48300717]
["bitfinex-derivatives","SOLF0:USTF0",1736256498874,7.43504019,214.34,214.29,199.48300717]
["bitfinex-derivatives","SOLF0:USTF0",1736256499078,4.933,214.33,214.29,201.81630717]
["bitfinex-derivatives","SOLF0:USTF0",1736256500078,2.6,214.33,214.29,199.48300717]
["bitfinex-derivatives","SOLF0:USTF0",1736256500676,2.6,214.33,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256501879,7.43504019,214.37,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256502079,2.333,214.33,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256502279,2.333,214.33,214.29,199.48300717]
["bitfinex-derivatives","SOLF0:USTF0",1736256503079,2.333,214.33,214.29,201.81630717]
["bitfinex-derivatives","SOLF0:USTF0",1736256503679,2.6,214.32,214.29,201.81630717]
["bitfinex-derivatives","SOLF0:USTF0",1736256506579,2.6,214.32,214.29,9.76834019]
["bitfinex-derivatives","SOLF0:USTF0",1736256506780,2.6,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256509280,2.58,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256509485,2.333,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256509879,4.913,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256511684,2.333,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256511886,2.58,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256512781,2.58,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256512782,4.9131,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256513785,4.9131,214.32,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256514184,2.3331,214.32,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256514381,2.58,214.31,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256514987,2.58,214.31,214.3,9.76824019]
["bitfinex-derivatives","SOLF0:USTF0",1736256515485,2.3328,214.34,214.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256515689,2.3328,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736256515890,2.58,214.33,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736256520190,4.9129,214.33,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736256520793,4.9129,214.33,214.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256520989,4.9129,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256521386,2.3331,214.32,214.29,9.76834019]
["bitfinex-derivatives","SOLF0:USTF0",1736256521611,10.01504019,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256522490,2.3331,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256523790,2.58,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256524091,2.3331,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256524391,2.58,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256526993,2.3331,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256527196,2.58,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256527391,2.3331,214.32,214.29,9.76834019]
["bitfinex-derivatives","SOLF0:USTF0",1736256527697,2.58,214.31,214.29,9.76834019]
["bitfinex-derivatives","SOLF0:USTF0",1736256528398,2.58,214.31,214.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256528697,2.58,214.31,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256530898,7.43504019,214.37,214.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256531099,2.58,214.36,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256532098,2.58,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256532499,4.9127,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256533299,2.58,214.34,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256533599,2.58,214.33,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256536292,2.3327,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256536498,2.58,214.34,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256541004,2.58,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736256541604,2.58,214.33,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736256541807,2.58,214.33,214.32,40.92322947]
["bitfinex-derivatives","SOLF0:USTF0",1736256543507,2.58,214.33,214.32,21.62459396]
["bitfinex-derivatives","SOLF0:USTF0",1736256545909,4.59,214.43,214.32,21.62459396]
["bitfinex-derivatives","SOLF0:USTF0",1736256546106,7.43504019,214.4,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256546410,2.58,214.39,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256546612,4.9123,214.39,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736256547002,4.9123,214.39,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256547408,4.9123,214.39,214.35,19.34135127]
["bitfinex-derivatives","SOLF0:USTF0",1736256548314,4.9123,214.39,214.35,26.77639146]
["bitfinex-derivatives","SOLF0:USTF0",1736256548517,4.9123,214.39,214.36,4.36160972]
["bitfinex-derivatives","SOLF0:USTF0",1736256549118,2.58,214.38,214.36,4.36160972]
["bitfinex-derivatives","SOLF0:USTF0",1736256549619,2.58,214.38,214.35,29.10899146]
["bitfinex-derivatives","SOLF0:USTF0",1736256550828,4.9124,214.38,214.35,29.10899146]
["bitfinex-derivatives","SOLF0:USTF0",1736256551020,4.9124,214.38,214.36,4.35828701]
["bitfinex-derivatives","SOLF0:USTF0",1736256552021,2.58,214.38,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736256554025,2.58,214.38,214.35,26.77639146]
["bitfinex-derivatives","SOLF0:USTF0",1736256554323,2.58,214.38,214.35,19.34135127]
["bitfinex-derivatives","SOLF0:USTF0",1736256554725,2.58,214.38,214.36,4.35576018]
["bitfinex-derivatives","SOLF0:USTF0",1736256555523,2.3325,214.37,214.36,4.35576018]
["bitfinex-derivatives","SOLF0:USTF0",1736256556027,2.3325,214.37,214.35,19.34135127]
["bitfinex-derivatives","SOLF0:USTF0",1736256556226,2.3325,214.37,214.34,8.76949693]
["bitfinex-derivatives","SOLF0:USTF0",1736256556429,2.3326,214.36,214.34,6.43669693]
["bitfinex-derivatives","SOLF0:USTF0",1736256557424,2.3326,214.36,214.34,8.76949693]
["bitfinex-derivatives","SOLF0:USTF0",1736256558628,2.3326,214.36,214.35,4.35572843]
["bitfinex-derivatives","SOLF0:USTF0",1736256561432,2.3326,214.36,214.34,8.76949693]
["bitfinex-derivatives","SOLF0:USTF0",1736256562226,2.3325,214.37,214.34,8.76949693]
["bitfinex-derivatives","SOLF0:USTF0",1736256563231,2.3325,214.37,214.35,4.35673741]
["bitfinex-derivatives","SOLF0:USTF0",1736256564634,2.3325,214.37,214.34,28.1108482]
["bitfinex-derivatives","SOLF0:USTF0",1736256566632,2.3325,214.37,214.35,4.35764401]
["bitfinex-derivatives","SOLF0:USTF0",1736256567634,2.3325,214.37,214.34,28.1108482]
["bitfinex-derivatives","SOLF0:USTF0",1736256569732,2.3325,214.37,214.35,10.79550823]
["bitfinex-derivatives","SOLF0:USTF0",1736256570633,2.3325,214.37,214.35,6.43669693]
["bitfinex-derivatives","SOLF0:USTF0",1736256571230,2.3325,214.37,214.36,4.35902181]
["bitfinex-derivatives","SOLF0:USTF0",1736256572331,2.3326,214.36,214.35,6.43669693]
["bitfinex-derivatives","SOLF0:USTF0",1736256572531,9.76764019,214.36,214.35,6.43669693]
["bitfinex-derivatives","SOLF0:USTF0",1736256573234,2.3327,214.35,214.34,6.43669693]
["bitfinex-derivatives","SOLF0:USTF0",1736256574338,2.3327,214.35,214.34,10.79768323]
["bitfinex-derivatives","SOLF0:USTF0",1736256575234,2.3329,214.34,214.32,25.7780482]
["bitfinex-derivatives","SOLF0:USTF0",1736256575439,2.58,214.33,214.32,25.7780482]
["bitfinex-derivatives","SOLF0:USTF0",1736256576136,10.01504019,214.33,214.32,47.58680126]
["bitfinex-derivatives","SOLF0:USTF0",1736256576934,10.01504019,214.33,214.32,41.15010433]
["bitfinex-derivatives","SOLF0:USTF0",1736256578038,10.01504019,214.33,214.32,21.80875306]
["bitfinex-derivatives","SOLF0:USTF0",1736256580242,10.01504019,214.33,214.32,41.13579797]
["bitfinex-derivatives","SOLF0:USTF0",1736256583347,2.58,214.33,214.32,41.13579797]
["bitfinex-derivatives","SOLF0:USTF0",1736256583641,4.9129,214.33,214.32,41.13579797]
["bitfinex-derivatives","SOLF0:USTF0",1736256584442,4.9129,214.33,214.32,47.57776858]
["bitfinex-derivatives","SOLF0:USTF0",1736256586643,2.58,214.33,214.32,47.57776858]
["bitfinex-derivatives","SOLF0:USTF0",1736256595157,2.58,214.33,214.32,41.13579797]
["bitfinex-derivatives","SOLF0:USTF0",1736256596757,4.9129,214.33,214.32,41.13579797]
["bitfinex-derivatives","SOLF0:USTF0",1736256601057,4.59,214.43,214.32,48.57083816]
["bitfinex-derivatives","SOLF0:USTF0",1736256601249,7.43504019,214.39,214.32,48.57083816]
["bitfinex-derivatives","SOLF0:USTF0",1736256601456,2.58,214.38,214.36,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736256601858,7.43504019,214.39,214.36,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736256602057,10.01504019,214.39,214.36,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736256602856,7.43504019,214.37,214.35,8.77732113]
["bitfinex-derivatives","SOLF0:USTF0",1736256604359,2.3324,214.38,214.35,8.77732113]
["bitfinex-derivatives","SOLF0:USTF0",1736256604856,7.43504019,214.37,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736256605654,7.43504019,214.37,214.35,28.11118453]
["bitfinex-derivatives","SOLF0:USTF0",1736256605854,7.43504019,214.37,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736256606057,2.3327,214.36,214.33,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736256606250,7.43504019,214.35,214.33,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736256606454,2.3327,214.36,214.33,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736256606650,7.43504019,214.35,214.33,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736256606860,7.43504019,214.35,214.34,10.80830593]
["bitfinex-derivatives","SOLF0:USTF0",1736256607061,2.3327,214.36,214.34,10.80830593]
["bitfinex-derivatives","SOLF0:USTF0",1736256607259,9.76774019,214.36,214.34,13.14110593]
["bitfinex-derivatives","SOLF0:USTF0",1736256607964,9.76774019,214.36,214.34,28.11664353]
["bitfinex-derivatives","SOLF0:USTF0",1736256610065,9.76774019,214.36,214.34,25.78384353]
["bitfinex-derivatives","SOLF0:USTF0",1736256612869,2.3327,214.35,214.34,25.78384353]
["bitfinex-derivatives","SOLF0:USTF0",1736256613072,7.43504019,214.36,214.33,51.56768708]
["bitfinex-derivatives","SOLF0:USTF0",1736256613275,7.43504019,214.34,214.31,77.3354536]
["bitfinex-derivatives","SOLF0:USTF0",1736256613572,7.43504019,214.32,214.31,77.3354536]
["bitfinex-derivatives","SOLF0:USTF0",1736256614378,7.43504019,214.32,214.29,77.3354536]
["bitfinex-derivatives","SOLF0:USTF0",1736256614578,7.43504019,214.3,214.29,77.3354536]
["bitfinex-derivatives","SOLF0:USTF0",1736256614973,9.76824019,214.3,214.29,77.3354536]
["bitfinex-derivatives","SOLF0:USTF0",1736256615176,9.76824019,214.3,214.27,3.66398984]
["bitfinex-derivatives","SOLF0:USTF0",1736256615476,7.43504019,214.28,214.27,3.66398984]
["bitfinex-derivatives","SOLF0:USTF0",1736256615974,7.43504019,214.28,214.27,7.66615314]
["bitfinex-derivatives","SOLF0:USTF0",1736256616478,7.43504019,214.28,214.27,9.99975314]
["bitfinex-derivatives","SOLF0:USTF0",1736256618878,9.76824019,214.3,214.27,9.99975314]
["bitfinex-derivatives","SOLF0:USTF0",1736256619078,7.43504019,214.3,214.27,9.99975314]
["bitfinex-derivatives","SOLF0:USTF0",1736256619276,7.43504019,214.3,214.27,6.3357633]
["bitfinex-derivatives","SOLF0:USTF0",1736256619472,7.43504019,214.3,214.27,4.0021633]
["bitfinex-derivatives","SOLF0:USTF0",1736256619677,7.43504019,214.3,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256620378,10.01504019,214.3,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256623682,2.58,214.3,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256624784,2.3332,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256624984,2.58,214.3,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256625685,4.9132,214.3,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256625983,2.58,214.3,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256626286,2.58,214.3,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256626484,2.58,214.3,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256634987,2.58,214.3,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256639289,2.58,214.3,214.24,51.56089889]
["bitfinex-derivatives","SOLF0:USTF0",1736256639489,4.9133,214.3,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256641994,4.9133,214.3,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256645397,2.58,214.3,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256652293,2.58,214.3,214.25,26.79330951]
["bitfinex-derivatives","SOLF0:USTF0",1736256652598,2.58,214.3,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256653901,2.58,214.3,214.25,19.35826932]
["bitfinex-derivatives","SOLF0:USTF0",1736256654097,7.43504019,214.26,214.25,19.35826932]
["bitfinex-derivatives","SOLF0:USTF0",1736256654907,7.43504019,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736256655208,2.58,214.25,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736256657608,2.58,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736256657907,7.43504019,214.24,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736256659311,7.43504019,214.24,214.21,19.35826932]
["bitfinex-derivatives","SOLF0:USTF0",1736256659513,7.43504019,214.24,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256662113,7.43504019,214.24,214.2,19.35826932]
["bitfinex-derivatives","SOLF0:USTF0",1736256662312,7.43504019,214.22,214.2,19.35826932]
["bitfinex-derivatives","SOLF0:USTF0",1736256662512,7.43504019,214.22,214.2,21.69246932]
["bitfinex-derivatives","SOLF0:USTF0",1736256663218,7.43504019,214.22,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736256663713,9.76924019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256663912,7.43504019,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256664111,10.01504019,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256664615,2.58,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256666210,2.58,214.2,214.16,4.32641239]
["bitfinex-derivatives","SOLF0:USTF0",1736256666409,7.43504019,214.18,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256666710,7.43504019,214.18,214.13,19.35826932]
["bitfinex-derivatives","SOLF0:USTF0",1736256666914,7.43504019,214.16,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736256668012,7.43504019,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736256669205,2.58,214.15,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736256669405,2.58,214.15,214.1,11.76280181]
["bitfinex-derivatives","SOLF0:USTF0",1736256669615,7.43504019,214.14,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736256671106,10.01504019,214.14,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736256671309,10.01504019,214.14,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736256672816,10.01504019,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256673015,2.58,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256673416,10.01504019,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256676117,2.3344,214.2,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256676318,2.58,214.19,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256676514,7.43504019,214.21,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256676712,2.77643178,214.24,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256677016,10.01504019,214.25,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256678214,2.58,214.24,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256680625,7.43504019,214.25,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256680823,2.58,214.24,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256682325,2.58,214.24,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256682526,7.43504019,214.23,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736256683427,7.43504019,214.23,214.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736256683628,7.43504019,214.21,214.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736256684825,7.43504019,214.21,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256685024,7.43504019,214.19,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256685225,10.01504019,214.19,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256685428,7.43504019,214.17,214.13,6.42260763]
["bitfinex-derivatives","SOLF0:USTF0",1736256685623,7.43504019,214.15,214.13,6.42260763]
["bitfinex-derivatives","SOLF0:USTF0",1736256686321,7.43504019,214.15,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736256686527,7.43504019,214.15,214.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256687126,7.43504019,214.15,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736256687526,2.58,214.14,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736256687730,2.58,214.14,214.08,33.21591714]
["bitfinex-derivatives","SOLF0:USTF0",1736256688030,7.43504019,214.13,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256689731,7.43504019,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736256690031,7.43504019,214.11,214.08,6.42260763]
["bitfinex-derivatives","SOLF0:USTF0",1736256690228,9.77034019,214.11,214.08,6.42260763]
["bitfinex-derivatives","SOLF0:USTF0",1736256691335,7.43504019,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256691529,7.43504019,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256692630,2.3351,214.13,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736256692836,7.43504019,214.09,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736256693736,10.01504019,214.11,214.06,6.42260763]
["bitfinex-derivatives","SOLF0:USTF0",1736256694036,10.01504019,214.11,214.06,13.85764782]
["bitfinex-derivatives","SOLF0:USTF0",1736256694834,2.3343,214.21,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256695041,7.43504019,214.19,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256696542,7.43504019,214.19,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256699846,2.58,214.2,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256706055,2.58,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256707253,2.58,214.2,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256707450,2.58,214.2,214.15,6.42260763]
["bitfinex-derivatives","SOLF0:USTF0",1736256707646,2.58,214.2,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256708455,2.58,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736256709055,2.58,214.2,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256709257,2.58,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256711454,2.3343,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736256711652,12.34934019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736256713756,9.76934019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736256717162,7.43504019,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256717559,7.43504019,214.17,214.15,25.78087695]
["bitfinex-derivatives","SOLF0:USTF0",1736256717762,7.43504019,214.17,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736256719661,2.3342,214.21,214.14,13.88066665]
["bitfinex-derivatives","SOLF0:USTF0",1736256719863,2.3342,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256720069,7.43504019,214.21,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256720357,7.43504019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736256721160,2.58,214.22,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736256721367,7.43504019,214.19,214.15,6.44562646]
["bitfinex-derivatives","SOLF0:USTF0",1736256722265,9.76954019,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256723863,7.43504019,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256724364,9.76934019,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256725870,7.43504019,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256726065,2.3343,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256728069,7.43504019,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256728568,7.43504019,214.19,214.15,25.78250586]
["bitfinex-derivatives","SOLF0:USTF0",1736256728773,7.43504019,214.17,214.15,25.78250586]
["bitfinex-derivatives","SOLF0:USTF0",1736256729272,10.01504019,214.17,214.16,10.45451157]
["bitfinex-derivatives","SOLF0:USTF0",1736256730168,10.01504019,214.17,214.15,6.44562646]
["bitfinex-derivatives","SOLF0:USTF0",1736256730570,10.01504019,214.17,214.15,8.78042646]
["bitfinex-derivatives","SOLF0:USTF0",1736256732675,2.58,214.17,214.16,9.76984019]
["bitfinex-derivatives","SOLF0:USTF0",1736256732974,2.58,214.21,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256733169,2.58,214.21,214.16,17.89209746]
["bitfinex-derivatives","SOLF0:USTF0",1736256734068,2.58,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256750884,2.58,214.25,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256751286,10.01504019,214.25,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256751486,2.58,214.24,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256751686,2.334,214.23,214.19,25.78250586]
["bitfinex-derivatives","SOLF0:USTF0",1736256752190,2.334,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736256752390,4.9139,214.24,214.2,4.00892888]
["bitfinex-derivatives","SOLF0:USTF0",1736256752886,2.58,214.24,214.2,4.00892888]
["bitfinex-derivatives","SOLF0:USTF0",1736256753090,2.334,214.23,214.2,6.34322888]
["bitfinex-derivatives","SOLF0:USTF0",1736256753491,2.334,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736256757792,9.76904019,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736256763188,7.43504019,214.23,214.18,25.82902696]
["bitfinex-derivatives","SOLF0:USTF0",1736256763394,2.3341,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256766993,2.3341,214.22,214.19,8.79165674]
["bitfinex-derivatives","SOLF0:USTF0",1736256767586,2.3341,214.22,214.19,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256767785,2.3343,214.21,214.19,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256767985,2.3343,214.21,214.2,4.01203524]
["bitfinex-derivatives","SOLF0:USTF0",1736256768796,2.3343,214.21,214.19,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256769398,9.76934019,214.21,214.19,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256769599,7.43504019,214.21,214.19,8.79165674]
["bitfinex-derivatives","SOLF0:USTF0",1736256770297,14.02,214.42,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256770501,7.43504019,214.32,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736256770701,7.43504019,214.32,214.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256770895,7.43504019,214.3,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256771504,7.43504019,214.3,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256771805,7.43504019,214.28,214.26,10.46991413]
["bitfinex-derivatives","SOLF0:USTF0",1736256772799,7.43504019,214.28,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736256773003,7.43504019,214.26,214.22,25.82902696]
["bitfinex-derivatives","SOLF0:USTF0",1736256773705,7.43504019,214.26,214.22,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256774507,7.43504019,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256780005,4.9136,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256780208,12.34864019,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256780410,10.01504019,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256781911,2.58,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256782104,2.58,214.27,214.21,33.26406715]
["bitfinex-derivatives","SOLF0:USTF0",1736256782309,10.01504019,214.3,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256782811,80.12,214.41,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256783114,2.9488,214.4,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256783312,7.43504019,214.34,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256783518,10.05504019,214.34,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256784012,12.38784019,214.34,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256784615,12.38784019,214.34,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256785113,2.3328,214.34,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256785314,7.43504019,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256786616,7.43504019,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256787118,7.43504019,214.31,214.26,25.82902696]
["bitfinex-derivatives","SOLF0:USTF0",1736256787320,7.43504019,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736256787712,7.43504019,214.31,214.25,13.89229693]
["bitfinex-derivatives","SOLF0:USTF0",1736256788215,7.43504019,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256790312,7.43504019,214.31,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256796027,7.43504019,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736256801931,7.43504019,214.31,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256803431,2.62,214.33,214.25,33.26406715]
["bitfinex-derivatives","SOLF0:USTF0",1736256803631,1.4661,214.35,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256803838,2.62,214.34,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256804231,7.43504019,214.35,214.29,9.76834019]
["bitfinex-derivatives","SOLF0:USTF0",1736256804433,7.43504019,214.35,214.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256805034,7.43504019,214.35,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736256805739,7.43504019,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256806241,9.76774019,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256807537,2.3327,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256809343,7.43504019,214.34,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736256809537,2.3329,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256809840,7.43504019,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256810347,7.43504019,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736256810740,7.43504019,214.33,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256810942,7.43504019,214.33,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736256812446,7.43504019,214.33,214.27,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256812646,7.43504019,214.29,214.27,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256812846,2.62,214.31,214.27,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256813047,7.43504019,214.29,214.24,25.82902696]
["bitfinex-derivatives","SOLF0:USTF0",1736256813444,7.43504019,214.29,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736256813644,7.43504019,214.29,214.24,25.82902696]
["bitfinex-derivatives","SOLF0:USTF0",1736256814046,7.43504019,214.29,214.25,10.46273978]
["bitfinex-derivatives","SOLF0:USTF0",1736256814652,7.43504019,214.29,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256818852,7.43504019,214.29,214.25,25.82902696]
["bitfinex-derivatives","SOLF0:USTF0",1736256819155,7.43504019,214.27,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736256825860,4.9532,214.31,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256826060,7.43504019,214.28,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736256827668,7.43504019,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736256827856,7.43504019,214.26,214.24,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256828668,7.43504019,214.26,214.22,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256828962,7.43504019,214.24,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256832867,2.62,214.31,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256833066,7.43504019,214.28,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736256835171,7.43504019,214.28,214.23,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256835369,7.43504019,214.28,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736256840074,7.43504019,214.28,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736256840273,7.43504019,214.27,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736256842069,7.43504019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736256842275,7.43504019,214.25,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736256842474,7.43504019,214.25,214.22,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256842673,7.43504019,214.23,214.22,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256842876,7.43504019,214.23,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736256843977,7.43504019,214.23,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736256844772,7.43504019,214.23,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736256845176,2.58,214.25,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256845377,7.43504019,214.24,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736256853282,7.43504019,214.24,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736256853585,7.43504019,214.23,214.2,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256853781,7.43504019,214.21,214.2,8.79155674]
["bitfinex-derivatives","SOLF0:USTF0",1736256854185,7.43504019,214.21,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736256856487,7.43504019,214.21,214.18,8.79175674]
["bitfinex-derivatives","SOLF0:USTF0",1736256856679,7.43504019,214.19,214.18,8.79175674]
["bitfinex-derivatives","SOLF0:USTF0",1736256857187,7.43504019,214.19,214.18,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256858186,7.43504019,214.19,214.17,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256858588,4.9144,214.2,214.17,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256858887,7.43504019,214.18,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256860286,7.43504019,214.18,214.14,32.59641636]
["bitfinex-derivatives","SOLF0:USTF0",1736256861087,7.43504019,214.16,214.14,32.59641636]
["bitfinex-derivatives","SOLF0:USTF0",1736256861382,7.43504019,214.16,214.14,6.7673894]
["bitfinex-derivatives","SOLF0:USTF0",1736256862086,7.43504019,214.16,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736256865289,7.43504019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736256865591,7.43504019,214.18,214.14,6.7674894]
["bitfinex-derivatives","SOLF0:USTF0",1736256870195,7.43504019,214.18,214.14,4.4324894]
["bitfinex-derivatives","SOLF0:USTF0",1736256870396,7.43504019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736256871695,9.76964019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736256871996,7.43504019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736256872495,7.43504019,214.16,214.14,6.7674894]
["bitfinex-derivatives","SOLF0:USTF0",1736256874095,7.43504019,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736256875689,2.58,214.19,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256875997,2.58,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256878000,2.58,214.19,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256879294,2.58,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256883600,2.58,214.19,214.16,8.79195674]
["bitfinex-derivatives","SOLF0:USTF0",1736256884805,2.58,214.19,214.16,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256885107,4.9143,214.21,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256885497,4.9143,214.21,214.17,6.34391456]
["bitfinex-derivatives","SOLF0:USTF0",1736256886501,4.9143,214.21,214.18,4.00921456]
["bitfinex-derivatives","SOLF0:USTF0",1736256887702,4.9143,214.21,214.17,8.79195674]
["bitfinex-derivatives","SOLF0:USTF0",1736256888608,4.9143,214.21,214.17,28.16372696]
["bitfinex-derivatives","SOLF0:USTF0",1736256889406,4.9143,214.21,214.18,4.01285577]
["bitfinex-derivatives","SOLF0:USTF0",1736256890201,4.9143,214.21,214.17,28.16372696]
["bitfinex-derivatives","SOLF0:USTF0",1736256891908,4.9143,214.21,214.18,10.47157782]
["bitfinex-derivatives","SOLF0:USTF0",1736256892904,4.9143,214.21,214.18,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256893607,7.43504019,214.2,214.18,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256893808,9.76934019,214.2,214.18,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256894909,9.76934019,214.2,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736256895805,9.76934019,214.2,214.17,8.79195674]
["bitfinex-derivatives","SOLF0:USTF0",1736256901310,9.76934019,214.2,214.18,4.01581698]
["bitfinex-derivatives","SOLF0:USTF0",1736256901508,7.43504019,214.2,214.18,4.01581698]
["bitfinex-derivatives","SOLF0:USTF0",1736256902103,7.43504019,214.2,214.17,8.79195674]
["bitfinex-derivatives","SOLF0:USTF0",1736256902307,9.76934019,214.2,214.17,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256902511,7.43504019,214.18,214.17,6.45725674]
["bitfinex-derivatives","SOLF0:USTF0",1736256903410,9.76964019,214.18,214.17,1.6655381]
["bitfinex-derivatives","SOLF0:USTF0",1736256903611,7.43504019,214.18,214.16,25.82902696]
["bitfinex-derivatives","SOLF0:USTF0",1736256904016,7.43504019,214.18,214.16,23.47792696]
["bitfinex-derivatives","SOLF0:USTF0",1736256904205,7.43504019,214.18,214.14,41.04025392]
["bitfinex-derivatives","SOLF0:USTF0",1736256904409,1.5331,214.19,214.14,41.04025392]
["bitfinex-derivatives","SOLF0:USTF0",1736256904410,7.43504019,214.15,214.14,41.04025392]
["bitfinex-derivatives","SOLF0:USTF0",1736256904610,10.01504019,214.15,214.13,25.8962082]
["bitfinex-derivatives","SOLF0:USTF0",1736256905715,2.3352,214.13,214.09,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736256906016,7.43504019,214.12,214.09,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736256906211,2.3354,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256906418,7.43504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256906812,10.01504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256909207,7.43504019,214.08,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736256910415,7.43504019,214.08,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736256910616,7.43504019,214.06,214.01,10.32964019]
["bitfinex-derivatives","SOLF0:USTF0",1736256910815,9.77094019,214.06,214.01,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736256911013,7.43504019,214.04,214.01,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736256911613,7.43504019,214.04,214.01,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736256911908,7.43504019,214.04,213.99,15.25772467]
["bitfinex-derivatives","SOLF0:USTF0",1736256912313,7.43504019,214.02,213.97,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736256912512,7.43504019,214.0,213.96,16.81952467]
["bitfinex-derivatives","SOLF0:USTF0",1736256912716,2.58,213.99,213.96,16.81952467]
["bitfinex-derivatives","SOLF0:USTF0",1736256913415,2.58,213.99,213.96,19.15642467]
["bitfinex-derivatives","SOLF0:USTF0",1736256913718,2.58,213.99,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736256914423,2.58,213.99,213.95,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736256914622,14.02,214.16,213.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256914815,14.02,214.16,213.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256914816,7.43504019,214.05,213.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256915014,2.58,214.04,213.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256915816,2.58,214.04,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736256919220,7.43504019,214.05,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736256919419,2.58,214.04,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736256928540,2.58,214.04,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736256933049,2.58,214.06,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736256933745,2.58,214.07,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736256934138,7.43504019,214.12,214.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256934446,2.58,214.11,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256934846,2.58,214.11,214.08,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736256935243,10.01504019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736256936048,10.01504019,214.11,214.02,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736256936349,10.01504019,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256939647,2.58,214.1,214.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256940441,2.58,214.1,214.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256941849,2.58,214.1,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736256942746,2.58,214.11,214.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256943143,2.58,214.11,214.09,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736256943748,2.58,214.11,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736256943945,2.58,214.11,214.1,9.77044019]
["bitfinex-derivatives","SOLF0:USTF0",1736256945448,2.58,214.14,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256950855,2.58,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256952956,9.76994019,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256953257,0.93388121,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736256953556,10.01504019,214.19,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256954148,10.01504019,214.19,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256955651,2.58,214.19,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256959461,2.58,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256959763,4.9143,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256963366,59.36885266,214.24,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256963565,9.76924019,214.22,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256964060,9.76924019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736256965863,7.43504019,214.2,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736256966062,7.43504019,214.2,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256966771,7.43504019,214.2,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736256966969,7.43504019,214.2,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256968467,7.43504019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736256971473,7.43504019,214.2,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256971674,7.43504019,214.18,214.09,42.42436924]
["bitfinex-derivatives","SOLF0:USTF0",1736256971865,7.43504019,214.18,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736256972173,9.76964019,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736256976079,2.3346,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736256976274,7.43504019,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736256976473,2.3349,214.16,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256976672,7.43504019,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256977574,7.43504019,214.15,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736256979773,7.43504019,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736256980581,2.3353,214.12,214.09,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1736256980778,7.43504019,214.1,214.08,6.43416438]
["bitfinex-derivatives","SOLF0:USTF0",1736256981175,7.43504019,214.1,214.07,27.14796447]
["bitfinex-derivatives","SOLF0:USTF0",1736256981776,7.43504019,214.1,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736256989183,7.43504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256992287,4.9153,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256992482,7.43504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736256997391,7.43504019,214.1,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257001595,9.77044019,214.1,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257006799,9.77044019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257007889,2.58,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257008089,10.01504019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257014399,7.43504019,214.11,214.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257014705,2.58,214.1,214.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257015095,2.58,214.1,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257017707,9.77014019,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257017909,2.58,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257019506,2.58,214.12,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257022311,2.58,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257022511,7.43504019,214.11,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257027909,2.3355,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257038918,7.43504019,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257039118,9.77044019,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257039319,7.43504019,214.11,214.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257039523,2.58,214.12,214.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257039721,2.58,214.12,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257039921,7.43504019,214.13,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257040116,10.01504019,214.13,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257040816,2.58,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257041018,10.01504019,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257043225,10.01504019,214.13,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257043425,10.01504019,214.13,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257047021,12.35014019,214.13,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257059136,2.3346,214.18,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257059435,2.58,214.17,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257059839,2.58,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257060636,7.43504019,214.16,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257061233,10.01504019,214.16,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257061733,10.01504019,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257061936,2.58,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257062132,10.01504019,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257062535,12.34984019,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257066040,12.34984019,214.16,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257066041,2.58,214.16,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257066339,2.58,214.16,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257067137,9.76964019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257067138,2.58,214.17,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257069144,7.43504019,214.16,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257069342,7.43504019,214.16,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257069545,7.43504019,214.14,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257070343,2.3351,214.13,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257070744,9.77004019,214.14,214.1,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1736257072141,2.3352,214.13,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257072344,2.58,214.12,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257075240,2.58,214.12,214.1,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1736257078343,2.58,214.12,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257080754,9.76984019,214.16,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257081047,2.58,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257084153,4.9149,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257089464,7.43504019,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257091568,7.43504019,214.14,214.1,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736257092364,7.43504019,214.14,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257093166,9.77004019,214.14,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257095264,7.43504019,214.12,214.06,25.91260858]
["bitfinex-derivatives","SOLF0:USTF0",1736257095465,7.43504019,214.1,214.06,25.91260858]
["bitfinex-derivatives","SOLF0:USTF0",1736257095670,12.35054019,214.1,214.06,28.24840858]
["bitfinex-derivatives","SOLF0:USTF0",1736257096364,12.35054019,214.1,214.06,25.91260858]
["bitfinex-derivatives","SOLF0:USTF0",1736257096669,12.35054019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257098868,12.35054019,214.1,214.04,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736257099069,12.35054019,214.1,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736257108177,4.9155,214.1,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736257108373,12.35054019,214.1,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736257108780,4.9155,214.1,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736257109082,12.35054019,214.1,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736257109379,12.35054019,214.1,214.04,10.42784019]
["bitfinex-derivatives","SOLF0:USTF0",1736257109581,12.35054019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257110783,10.01504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257122888,2.58,214.1,214.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257123194,2.58,214.1,214.08,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257124387,7.43504019,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257124591,2.58,214.1,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257126585,2.58,214.1,214.04,28.90540858]
["bitfinex-derivatives","SOLF0:USTF0",1736257126794,2.58,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257126795,10.01504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257127097,10.01504019,214.1,214.04,28.90540858]
["bitfinex-derivatives","SOLF0:USTF0",1736257127790,10.01504019,214.1,214.04,9.47095214]
["bitfinex-derivatives","SOLF0:USTF0",1736257128295,10.01504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257140703,10.01504019,214.1,214.04,7.94725214]
["bitfinex-derivatives","SOLF0:USTF0",1736257140909,2.58,214.11,214.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257141307,2.58,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257142610,9.77014019,214.13,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257142805,2.58,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257143001,2.58,214.11,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257144109,2.58,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257144511,10.01504019,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257149107,10.01504019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257158523,12.35034019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257158726,10.01504019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257159428,12.35034019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257164430,9.77034019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257164632,12.35034019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257164829,4.9153,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257165131,2.58,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257166131,2.58,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257173742,2.3353,214.12,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257173942,2.58,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257175842,4.9154,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257176044,4.9154,214.11,214.06,6.47815214]
["bitfinex-derivatives","SOLF0:USTF0",1736257177540,4.9154,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257179545,12.35044019,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257181242,10.01504019,214.11,214.06,6.47815214]
["bitfinex-derivatives","SOLF0:USTF0",1736257181445,2.3355,214.1,214.04,34.81674877]
["bitfinex-derivatives","SOLF0:USTF0",1736257182246,2.3355,214.1,214.04,15.38229233]
["bitfinex-derivatives","SOLF0:USTF0",1736257182447,2.3355,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257184948,12.35034019,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257186948,2.58,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257187244,2.3354,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257187636,4.9153,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257189148,2.58,214.11,214.04,34.81506627]
["bitfinex-derivatives","SOLF0:USTF0",1736257189338,2.3354,214.1,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257189843,2.3355,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257190747,2.3355,214.09,214.04,7.94683152]
["bitfinex-derivatives","SOLF0:USTF0",1736257190943,7.43504019,214.08,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257193851,7.43504019,214.08,214.04,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736257194152,7.43504019,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257194341,7.43504019,214.08,214.02,54.15119186]
["bitfinex-derivatives","SOLF0:USTF0",1736257194342,7.43504019,214.08,214.02,31.62029186]
["bitfinex-derivatives","SOLF0:USTF0",1736257194648,2.58,214.11,214.02,6.47773152]
["bitfinex-derivatives","SOLF0:USTF0",1736257194846,7.43504019,214.08,214.02,6.47773152]
["bitfinex-derivatives","SOLF0:USTF0",1736257195046,7.43504019,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736257195241,7.43504019,214.08,214.02,6.47773152]
["bitfinex-derivatives","SOLF0:USTF0",1736257195850,7.43504019,214.08,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257196546,7.43504019,214.08,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736257199049,2.3356,214.09,214.03,9.77114019]
["bitfinex-derivatives","SOLF0:USTF0",1736257199251,9.77064019,214.09,214.03,9.77114019]
["bitfinex-derivatives","SOLF0:USTF0",1736257202453,2.3356,214.09,214.03,9.77114019]
["bitfinex-derivatives","SOLF0:USTF0",1736257202656,12.35044019,214.11,214.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257202851,9.77044019,214.11,214.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257203555,9.77044019,214.11,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257206457,7.43504019,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257209254,7.43504019,214.13,214.04,10.01504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257209454,7.43504019,214.13,214.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257209961,7.43504019,214.13,214.09,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257210560,2.3349,214.15,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257210755,7.43504019,214.14,214.07,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736257211363,2.7615478,214.2,214.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257211754,7.43504019,214.18,214.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257212355,7.43504019,214.18,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257212752,7.43504019,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257212953,7.43504019,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257217660,7.43504019,214.16,214.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736257217966,7.43504019,214.14,214.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736257218562,7.43504019,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257220363,7.43504019,214.14,214.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736257220566,7.43504019,214.14,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257221065,7.43504019,214.14,214.07,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736257221270,7.43504019,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257222563,7.43504019,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257222864,7.43504019,214.12,214.07,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736257223260,7.43504019,214.1,214.07,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736257223663,7.43504019,214.08,214.07,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736257223969,7.43504019,214.08,214.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736257224162,7.43504019,214.08,214.05,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736257224467,7.43504019,214.06,214.05,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736257225872,7.43504019,214.08,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257227662,7.43504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257228169,7.43504019,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257228368,7.43504019,214.08,214.05,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736257229171,7.43504019,214.08,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736257232668,7.43504019,214.08,214.05,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736257232873,7.43504019,214.08,214.05,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736257233271,7.43504019,214.06,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736257234271,7.43504019,214.06,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736257241083,7.43504019,214.06,214.01,8.87444019]
["bitfinex-derivatives","SOLF0:USTF0",1736257241381,7.43504019,214.06,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257243487,7.43504019,214.08,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257246488,7.43504019,214.06,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257249090,7.43504019,214.07,214.06,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736257250097,10.01504019,214.1,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257254791,7.43504019,214.08,214.02,6.46800438]
["bitfinex-derivatives","SOLF0:USTF0",1736257254995,7.43504019,214.08,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257262896,2.58,214.1,214.07,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257263097,1.5077,214.17,214.03,13.90304457]
["bitfinex-derivatives","SOLF0:USTF0",1736257263299,7.43504019,214.11,214.03,13.90304457]
["bitfinex-derivatives","SOLF0:USTF0",1736257263601,7.43504019,214.11,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257267505,7.43504019,214.11,214.05,6.46800438]
["bitfinex-derivatives","SOLF0:USTF0",1736257267697,7.43504019,214.09,214.05,6.46800438]
["bitfinex-derivatives","SOLF0:USTF0",1736257267896,7.43504019,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257269508,7.43504019,214.09,214.03,6.46800438]
["bitfinex-derivatives","SOLF0:USTF0",1736257269808,7.43504019,214.07,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736257271905,7.43504019,214.07,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736257277913,7.43504019,214.07,214.02,6.46800438]
["bitfinex-derivatives","SOLF0:USTF0",1736257279512,7.43504019,214.07,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257279806,7.43504019,214.11,214.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257281312,7.43504019,214.11,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736257281611,7.43504019,214.11,214.05,6.46800438]
["bitfinex-derivatives","SOLF0:USTF0",1736257281815,7.43504019,214.11,214.05,13.90304457]
["bitfinex-derivatives","SOLF0:USTF0",1736257282114,7.43504019,214.11,214.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257282312,7.43504019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257285004,7.43504019,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257290813,4.9151,214.13,214.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257291015,7.43504019,214.12,214.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257291614,9.77024019,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257292212,2.58,214.13,214.05,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257292419,2.58,214.14,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257292718,10.01504019,214.14,214.08,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736257293209,7.43504019,214.14,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257297222,7.43504019,214.12,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257301524,7.43504019,214.14,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257307527,2.58,214.16,214.08,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736257307830,7.43504019,214.14,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257308519,7.43504019,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257309732,7.43504019,214.14,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257313230,7.43504019,214.14,214.08,10.32134019]
["bitfinex-derivatives","SOLF0:USTF0",1736257314332,52.82022986,214.22,214.08,10.32134019]
["bitfinex-derivatives","SOLF0:USTF0",1736257314633,7.43504019,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257315227,52.82022986,214.22,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257315422,2.3344,214.2,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257315628,7.43504019,214.19,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257316433,7.43504019,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257317836,2.3344,214.2,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257318036,7.43504019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257319634,7.43504019,214.2,214.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257319834,80.18,214.27,214.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257320035,7.43504019,214.2,214.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257321432,7.43504019,214.3,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257321637,7.43504019,214.3,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257322434,7.43504019,214.3,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257322937,7.43504019,214.31,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257323329,7.43504019,214.31,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257323532,7.43504019,214.31,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257323730,7.43504019,214.31,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257325635,7.43504019,214.29,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257325840,7.43504019,214.31,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257326037,7.43504019,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736257326240,7.43504019,214.31,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257326441,7.43504019,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257327142,7.43504019,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736257327339,7.43504019,214.27,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736257327542,7.43504019,214.27,214.2,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736257327736,1.4482,214.38,214.2,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736257327737,7.43504019,214.25,214.2,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736257328239,7.43504019,214.26,214.2,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736257328545,7.43504019,214.26,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257329939,7.43504019,214.28,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736257330139,7.43504019,214.26,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257330735,7.43504019,214.26,214.2,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736257331743,7.43504019,214.26,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736257332742,7.43504019,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736257333041,7.43504019,214.26,214.2,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736257333241,7.43504019,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257333437,7.43504019,214.23,214.18,8.95384019]
["bitfinex-derivatives","SOLF0:USTF0",1736257334442,7.43504019,214.23,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257334741,7.43504019,214.25,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257338446,7.43504019,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257339649,7.43504019,214.23,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257340753,7.43504019,214.25,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257343050,7.43504019,214.25,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257343249,7.43504019,214.25,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736257343449,7.43504019,214.27,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736257345255,7.43504019,214.25,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736257347651,7.43504019,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257347852,7.43504019,214.23,214.17,11.55957776]
["bitfinex-derivatives","SOLF0:USTF0",1736257348256,7.43504019,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257351156,7.43504019,214.21,214.17,4.12453757]
["bitfinex-derivatives","SOLF0:USTF0",1736257351361,7.43504019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257351658,7.43504019,214.21,214.17,4.12453757]
["bitfinex-derivatives","SOLF0:USTF0",1736257352359,7.43504019,214.21,214.17,6.45913757]
["bitfinex-derivatives","SOLF0:USTF0",1736257352760,7.43504019,214.19,214.17,4.12453757]
["bitfinex-derivatives","SOLF0:USTF0",1736257352952,7.43504019,214.19,214.11,42.5228599]
["bitfinex-derivatives","SOLF0:USTF0",1736257353265,7.43504019,214.17,214.11,13.90304457]
["bitfinex-derivatives","SOLF0:USTF0",1736257353458,7.43504019,214.17,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257353854,7.43504019,214.17,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257354563,7.43504019,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257357569,7.43504019,214.17,214.13,9.77014019]
["bitfinex-derivatives","SOLF0:USTF0",1736257365670,7.43504019,214.17,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257372879,2.3346,214.18,214.13,9.77014019]
["bitfinex-derivatives","SOLF0:USTF0",1736257374881,9.76954019,214.19,214.13,9.77014019]
["bitfinex-derivatives","SOLF0:USTF0",1736257375983,9.76954019,214.19,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257376684,7.43504019,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257377687,2.3345,214.19,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257377887,7.43504019,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257378283,2.3345,214.19,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257378584,7.43504019,214.18,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257378786,7.43504019,214.18,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257378988,2.3344,214.2,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257379187,7.43504019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257385590,9.76954019,214.19,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257386690,2.75284591,214.26,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257387093,7.43504019,214.23,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257388290,7.43504019,214.23,214.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257388994,7.43504019,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257390291,9.76904019,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257396398,7.43504019,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257396593,2.3341,214.22,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257400798,2.3341,214.22,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257400993,2.3341,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257407402,2.3342,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257407597,7.43504019,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257407804,7.43504019,214.19,214.15,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736257408801,9.76954019,214.19,214.15,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736257410199,9.76954019,214.19,214.15,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736257411013,2.3346,214.18,214.15,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736257412204,9.76974019,214.17,214.15,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736257412405,7.43504019,214.17,214.13,25.7857625]
["bitfinex-derivatives","SOLF0:USTF0",1736257412606,7.43504019,214.14,214.13,25.7857625]
["bitfinex-derivatives","SOLF0:USTF0",1736257413408,7.43504019,214.14,214.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257414309,9.76984019,214.16,214.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257414503,7.43504019,214.16,214.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257418711,7.43504019,214.16,214.12,26.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257425825,7.43504019,214.16,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257426824,2.75284591,214.26,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257427125,7.43504019,214.16,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257439026,2.75284591,214.26,214.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257439332,7.43504019,214.18,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736257439726,7.43504019,214.18,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257443227,2.3345,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257443420,9.76954019,214.19,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257447533,7.43504019,214.19,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257448230,2.3343,214.2,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257448431,7.43504019,214.19,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257448632,7.43504019,214.19,214.13,8.88414019]
["bitfinex-derivatives","SOLF0:USTF0",1736257450436,7.43504019,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257457334,2.75284591,214.26,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257457543,7.43504019,214.23,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257457742,7.43504019,214.23,214.17,8.95374019]
["bitfinex-derivatives","SOLF0:USTF0",1736257458039,2.334,214.24,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257458241,7.43504019,214.22,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257458637,2.334,214.24,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257459141,7.43504019,214.22,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257459940,9.76914019,214.22,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257460143,9.76914019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257460438,7.43504019,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257460743,2.3341,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257460945,7.43504019,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257462943,12.48154,214.33,214.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257463239,7.43504019,214.3,214.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257464143,7.43504019,214.3,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257465939,7.43504019,214.31,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736257466136,7.43504019,214.31,214.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257466337,10.14854,214.33,214.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257467547,10.14854,214.33,214.32,26.333]
["bitfinex-derivatives","SOLF0:USTF0",1736257469247,17.58358019,214.33,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257469447,19.91648019,214.33,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257472656,12.48144,214.33,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257472953,19.91648019,214.33,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257473546,12.48144,214.33,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257473753,19.91648019,214.33,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257475348,12.48144,214.33,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257475550,10.14854,214.33,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257476645,10.14854,214.33,214.32,26.333]
["bitfinex-derivatives","SOLF0:USTF0",1736257479260,1.5471,214.45,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257479558,7.43504019,214.37,214.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257480466,2.3326,214.36,214.32,26.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257482563,7.43504019,214.35,214.32,26.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257485863,1.5463,214.43,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736257485864,7.43504019,214.37,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736257487367,2.3325,214.38,214.34,9.76784019]
["bitfinex-derivatives","SOLF0:USTF0",1736257488164,2.3325,214.38,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736257488365,7.43504019,214.39,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257488854,2.3322,214.4,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736257489864,2.3322,214.4,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257490062,2.3322,214.4,214.38,26.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736257490466,2.3322,214.4,214.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257492067,7.43504019,214.39,214.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257492266,9.76734019,214.39,214.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736257502176,7.43504019,214.39,214.25,58.69833977]
["bitfinex-derivatives","SOLF0:USTF0",1736257502468,7.43504019,214.29,214.25,58.69833977]
["bitfinex-derivatives","SOLF0:USTF0",1736257503475,7.43504019,214.29,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257503974,9.76844019,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257504177,7.43504019,214.27,214.25,58.69833977]
["bitfinex-derivatives","SOLF0:USTF0",1736257504470,7.43504019,214.27,214.22,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736257504675,7.43504019,214.25,214.22,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736257505577,7.43504019,214.25,214.22,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736257505774,7.43504019,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736257506070,7.43504019,214.29,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257506478,2.3332,214.31,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257506671,2.9517,214.38,214.26,9.76874019]
["bitfinex-derivatives","SOLF0:USTF0",1736257506975,7.43504019,214.35,214.3,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257507667,9.76774019,214.35,214.3,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257507869,9.76774019,214.35,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257508072,9.76774019,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257508271,7.43504019,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257508580,7.43504019,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736257508876,9.76774019,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736257509275,2.9517,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257509276,2.3326,214.37,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257509572,9.76764019,214.37,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257509768,2.3326,214.36,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257509967,2.3326,214.36,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736257511579,7.43504019,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736257512577,9.76774019,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736257515581,7.43504019,214.35,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257516083,7.43504019,214.35,214.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257516277,7.43504019,214.35,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736257521484,7.43504019,214.37,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736257521684,7.43504019,214.37,214.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257522489,7.43504019,214.37,214.35,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736257529689,2.3329,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257529893,7.43504019,214.32,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257531290,2.3329,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257531488,7.43504019,214.32,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257532094,2.3329,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257532495,7.43504019,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257533895,2.3329,214.34,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257534099,7.43504019,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257535893,7.43504019,214.32,214.29,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736257536202,7.43504019,214.3,214.24,13.88148081]
["bitfinex-derivatives","SOLF0:USTF0",1736257536396,7.43504019,214.28,214.24,6.44644062]
["bitfinex-derivatives","SOLF0:USTF0",1736257536601,7.43504019,214.28,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736257537099,7.43504019,214.28,214.23,9.38774062]
["bitfinex-derivatives","SOLF0:USTF0",1736257537500,7.43504019,214.28,214.23,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736257537702,7.43504019,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257538301,7.43504019,214.26,214.22,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736257538501,2.9454,214.39,214.22,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736257538502,7.43504019,214.24,214.22,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736257542108,9.76874019,214.26,214.22,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736257542905,7.43504019,214.26,214.22,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736257543100,2.3338,214.25,214.21,6.88381773]
["bitfinex-derivatives","SOLF0:USTF0",1736257543901,7.43504019,214.26,214.21,4.54961773]
["bitfinex-derivatives","SOLF0:USTF0",1736257544101,9.76874019,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736257547106,2.3338,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736257548104,7.43504019,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736257548303,9.76874019,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736257548504,2.3337,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736257548711,7.43504019,214.32,214.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257549806,7.43504019,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736257553110,7.43504019,214.32,214.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257553308,7.43504019,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257553709,2.3329,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257554106,2.9454,214.39,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257554710,7.43504019,214.38,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257554910,9.76744019,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257555412,7.43504019,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257555616,7.43504019,214.36,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736257557308,7.43504019,214.36,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257557512,7.43504019,214.38,214.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257558514,7.43504019,214.38,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736257560417,9.76744019,214.38,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736257561418,7.43504019,214.36,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736257564814,2.3324,214.38,214.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257565020,7.43504019,214.38,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736257567324,7.43504019,214.38,214.36,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736257572031,7.43504019,214.38,214.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257572231,7.43504019,214.34,214.24,9.48374062]
["bitfinex-derivatives","SOLF0:USTF0",1736257572432,7.43504019,214.34,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257572629,7.43504019,214.32,214.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257573230,7.43504019,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257576228,7.43504019,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257576435,7.43504019,214.32,214.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257577331,7.43504019,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736257578029,2.3329,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736257578337,7.43504019,214.3,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257578536,7.43504019,214.3,214.24,10.47234019]
["bitfinex-derivatives","SOLF0:USTF0",1736257578929,7.43504019,214.3,214.24,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736257579234,7.43504019,214.3,214.24,10.47234019]
["bitfinex-derivatives","SOLF0:USTF0",1736257579435,7.43504019,214.3,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257580035,7.43504019,214.3,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257580535,9.76814019,214.32,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257581833,7.43504019,214.32,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257582236,7.43504019,214.3,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257583942,9.76804019,214.32,214.29,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257586844,9.76784019,214.34,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257588540,9.76784019,214.34,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257589139,7.43504019,214.32,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736257594551,7.43504019,214.32,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257594851,7.43504019,214.32,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257598253,7.43504019,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257598455,7.43504019,214.3,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736257599349,2.3334,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736257599544,7.43504019,214.28,214.24,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736257599748,7.43504019,214.28,214.23,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736257601150,2.3336,214.27,214.23,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736257601356,7.43504019,214.26,214.23,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736257603957,2.3336,214.27,214.23,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736257605457,2.9108,214.39,214.21,11.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1736257605458,7.43504019,214.26,214.21,4.54961773]
["bitfinex-derivatives","SOLF0:USTF0",1736257605666,7.43504019,214.24,214.21,4.54961773]
["bitfinex-derivatives","SOLF0:USTF0",1736257607464,9.76904019,214.24,214.21,4.54961773]
["bitfinex-derivatives","SOLF0:USTF0",1736257609266,2.334,214.23,214.21,4.54961773]
["bitfinex-derivatives","SOLF0:USTF0",1736257609566,7.43504019,214.24,214.21,4.54961773]
["bitfinex-derivatives","SOLF0:USTF0",1736257609971,9.76894019,214.24,214.21,4.54961773]
["bitfinex-derivatives","SOLF0:USTF0",1736257611173,2.334,214.23,214.21,4.54961773]
["bitfinex-derivatives","SOLF0:USTF0",1736257611871,2.334,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257612474,9.76924019,214.22,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257613072,7.43504019,214.22,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257613274,7.43504019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257614272,2.334,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257614577,2.334,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257617173,4.6656,214.35,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257617478,7.43504019,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736257618268,2.3338,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736257621882,7.43504019,214.26,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257622076,7.43504019,214.26,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257622278,7.43504019,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736257623877,9.76874019,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736257624378,2.9443,214.32,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257624582,7.43504019,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257625576,9.76894019,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257625777,9.76894019,214.24,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257625977,9.76894019,214.24,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257626573,2.334,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257626779,7.43504019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257628578,9.76914019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257629181,9.76914019,214.22,214.13,48.71099299]
["bitfinex-derivatives","SOLF0:USTF0",1736257629182,7.43504019,214.22,214.13,48.71099299]
["bitfinex-derivatives","SOLF0:USTF0",1736257629382,2.3343,214.21,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257629882,2.3343,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257630684,2.3343,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257632683,2.3343,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257633177,2.3343,214.21,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257633380,2.3343,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257638884,2.9443,214.32,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257639088,7.43504019,214.24,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257639590,9.76904019,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736257639989,2.3337,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736257640186,9.76874019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736257640587,2.3334,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257640892,7.43504019,214.3,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257641092,7.43504019,214.3,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257641593,2.91809943,214.44,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257641791,9.76794019,214.34,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736257642895,7.43504019,214.35,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257643397,2.3328,214.34,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257643594,7.43504019,214.35,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257644491,2.3329,214.34,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736257644688,2.3329,214.34,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257646499,2.3329,214.34,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257651000,2.3329,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736257651200,9.76794019,214.33,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257652599,9.76794019,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736257655298,7.43504019,214.33,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257655504,7.43504019,214.33,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257655803,7.43504019,214.31,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257656003,9.76814019,214.31,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257656193,7.43504019,214.31,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257656905,9.76824019,214.31,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257661202,9.76824019,214.31,214.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257661408,9.76824019,214.31,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257667210,9.76824019,214.31,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736257667710,7.43504019,214.29,214.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736257667911,7.43504019,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257668210,7.43504019,214.29,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257669408,2.3335,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257671413,9.76844019,214.29,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257675518,9.76844019,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736257679017,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257680720,7.43504019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257688619,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257690025,7.43504019,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736257690220,9.76844019,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736257693630,2.3335,214.28,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736257693928,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257696126,7.43504019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257698436,9.76864019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736257700335,7.43504019,214.27,214.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736257700636,7.43504019,214.21,214.18,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257701332,7.43504019,214.21,214.18,8.76651862]
["bitfinex-derivatives","SOLF0:USTF0",1736257701541,7.43504019,214.19,214.16,54.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1736257702235,7.43504019,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257703737,9.76924019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257703934,7.43504019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257704935,7.43504019,214.21,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257705138,12.28904019,214.23,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257705539,2.3342,214.22,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736257705742,7.43504019,214.21,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257706541,7.43504019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257710340,7.43504019,214.19,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257713146,9.76934019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257713343,9.76934019,214.21,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257713645,9.76934019,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257713842,2.3342,214.22,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257714047,2.3342,214.22,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257714244,2.3342,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257715848,9.76924019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257720549,2.3342,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257726553,2.3342,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257734665,9.76924019,214.21,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257734866,9.76924019,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257736965,2.3342,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257740166,2.3344,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257741168,7.43504019,214.2,214.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736257741375,7.43504019,214.18,214.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736257741672,2.3347,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257741876,2.3347,214.17,214.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736257742274,7.43504019,214.18,214.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736257743474,9.76964019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257744881,2.3346,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736257745277,2.3346,214.18,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736257745474,7.43504019,214.2,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736257745677,2.3345,214.19,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736257753078,9.76934019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257756482,2.3343,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257756681,7.43504019,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257760484,9.76954019,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257765783,2.3344,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257766183,9.76944019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257766783,9.76944019,214.2,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257766989,9.76944019,214.2,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257768295,2.3344,214.2,214.18,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257768498,7.43504019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257769194,9.76924019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257770402,2.3342,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257770607,7.43504019,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257781109,9.76934019,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736257783609,9.76934019,214.2,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257783805,9.76934019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257793918,2.3343,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257800320,2.52,214.21,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257800512,2.3344,214.2,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257800716,1.5216,214.27,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257800916,7.43504019,214.24,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257801419,7.43504019,214.24,214.14,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736257801612,7.43504019,214.22,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257801921,9.76924019,214.22,214.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257802621,7.43504019,214.2,214.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257803422,2.52,214.23,214.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257803622,7.43504019,214.22,214.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736257804524,9.76924019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257808224,2.3342,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257809127,2.3343,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736257811824,2.3344,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257812021,2.3344,214.2,214.14,7.85621862]
["bitfinex-derivatives","SOLF0:USTF0",1736257812022,7.43504019,214.21,214.14,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257812525,2.3345,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257812925,2.3345,214.19,214.14,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257813424,2.3345,214.19,214.13,15.31945881]
["bitfinex-derivatives","SOLF0:USTF0",1736257814426,2.3345,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736257815929,7.43504019,214.21,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257816136,2.3344,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257850253,9.76944019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736257852854,7.43504019,214.2,214.14,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257853056,9.76964019,214.18,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736257853954,7.43504019,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257857860,9.76984019,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257858061,7.43504019,214.16,214.11,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257858464,2.335,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257858762,7.43504019,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257859663,2.335,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257859864,9.77004019,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257860066,2.335,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257860264,2.3352,214.13,214.1,8.76731862]
["bitfinex-derivatives","SOLF0:USTF0",1736257860465,2.3352,214.13,214.09,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257861158,9.77024019,214.13,214.09,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257861565,9.77024019,214.13,214.08,8.87834019]
["bitfinex-derivatives","SOLF0:USTF0",1736257862067,7.43504019,214.11,214.08,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736257862255,7.43504019,214.11,214.07,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257862659,7.43504019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736257863460,7.43504019,214.11,214.06,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257863658,7.43504019,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257864068,9.77014019,214.13,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257870869,7.43504019,214.13,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257871169,7.43504019,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257873166,7.43504019,214.11,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257874271,2.3349,214.15,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257874468,7.43504019,214.14,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257875671,7.43504019,214.14,214.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257876572,7.43504019,214.14,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257879375,7.43504019,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257884180,2.52,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736257884474,9.95504019,214.18,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257884670,7.43504019,214.16,214.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257885081,7.43504019,214.16,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257885271,7.43504019,214.16,214.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257885677,9.76984019,214.16,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257892785,7.43504019,214.14,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736257893387,7.43504019,214.14,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736257893683,7.43504019,214.13,214.08,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257894492,7.43504019,214.13,214.1,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257898782,7.43504019,214.13,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257901091,7.43504019,214.13,214.07,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257901291,7.43504019,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736257902596,7.43504019,214.13,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736257906790,7.43504019,214.13,214.06,13.86705881]
["bitfinex-derivatives","SOLF0:USTF0",1736257906992,7.43504019,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736257909801,7.43504019,214.11,214.05,12.38377699]
["bitfinex-derivatives","SOLF0:USTF0",1736257909998,9.77034019,214.11,214.05,12.38377699]
["bitfinex-derivatives","SOLF0:USTF0",1736257910501,9.77034019,214.11,214.05,10.95227699]
["bitfinex-derivatives","SOLF0:USTF0",1736257910904,9.77034019,214.11,214.06,4.30796245]
["bitfinex-derivatives","SOLF0:USTF0",1736257911098,7.43504019,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736257911303,7.43504019,214.09,214.06,4.30796245]
["bitfinex-derivatives","SOLF0:USTF0",1736257911601,7.43504019,214.07,214.06,4.30796245]
["bitfinex-derivatives","SOLF0:USTF0",1736257911801,7.43504019,214.07,214.05,8.76801862]
["bitfinex-derivatives","SOLF0:USTF0",1736257912901,7.43504019,214.07,214.01,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257913101,7.43504019,214.05,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257913508,7.43504019,214.05,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736257913704,7.43504019,214.05,214.0,13.86705881]
["bitfinex-derivatives","SOLF0:USTF0",1736257914202,9.77104019,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257914606,7.43504019,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257914994,9.77104019,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257916203,2.3361,214.04,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257916804,2.3361,214.04,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736257917499,2.3361,214.04,213.98,8.91754019]
["bitfinex-derivatives","SOLF0:USTF0",1736257917705,9.77104019,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257919305,7.43504019,214.03,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257920002,7.43504019,214.03,213.96,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257920203,9.77124019,214.03,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736257920505,7.43504019,214.01,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736257927610,2.52,214.08,213.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257927799,7.43504019,214.03,213.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257928204,7.43504019,214.03,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736257928400,7.43504019,214.03,213.98,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257929109,7.43504019,214.03,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257939426,9.77124019,214.03,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257940825,9.77124019,214.03,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736257948331,2.3362,214.03,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736257948532,9.77124019,214.03,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736257956138,2.3363,214.02,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736257967051,2.3357,214.08,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736257967249,7.43504019,214.06,214.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257967451,9.95504019,214.08,214.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257967653,2.3358,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257969052,2.3359,214.06,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257970254,2.3358,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257971655,2.3359,214.06,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257972556,2.3357,214.08,214.05,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736257972858,7.43504019,214.07,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736257973158,9.77084019,214.07,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736257979658,9.77084019,214.07,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736257984267,2.3359,214.06,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736257984966,7.43504019,214.05,214.0,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736257985165,7.43504019,214.01,213.97,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736257986270,9.77154019,214.01,213.95,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736257986872,9.77154019,214.01,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736257996278,9.77154019,214.01,213.95,8.89744019]
["bitfinex-derivatives","SOLF0:USTF0",1736257996279,2.3365,214.0,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736258004585,9.77134019,214.02,213.98,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736258004884,9.77134019,214.02,213.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258005081,7.43504019,214.02,213.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258005285,7.43504019,214.02,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736258017396,7.43504019,214.02,213.96,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258018696,7.43504019,214.02,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736258019092,7.43504019,214.02,213.95,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736258019290,7.43504019,214.02,213.95,8.89744019]
["bitfinex-derivatives","SOLF0:USTF0",1736258019488,9.77134019,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736258023698,7.43504019,214.02,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736258025493,7.43504019,214.0,213.95,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736258025901,7.43504019,214.0,213.94,13.86705881]
["bitfinex-derivatives","SOLF0:USTF0",1736258027005,7.43504019,214.0,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736258028201,7.43504019,214.0,213.94,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258028404,7.43504019,214.0,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736258037112,2.3365,214.01,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736258038513,2.3365,214.01,214.0,6.43201862]
["bitfinex-derivatives","SOLF0:USTF0",1736258039511,2.3365,214.01,214.0,47.27135049]
["bitfinex-derivatives","SOLF0:USTF0",1736258040515,2.3365,214.01,214.0,40.83933187]
["bitfinex-derivatives","SOLF0:USTF0",1736258042610,9.77134019,214.02,214.0,40.83933187]
["bitfinex-derivatives","SOLF0:USTF0",1736258043210,7.43504019,214.02,214.0,40.83933187]
["bitfinex-derivatives","SOLF0:USTF0",1736258043414,2.3364,214.01,214.0,40.83933187]
["bitfinex-derivatives","SOLF0:USTF0",1736258043711,2.3364,214.01,214.0,19.29605586]
["bitfinex-derivatives","SOLF0:USTF0",1736258044924,2.3364,214.01,214.0,23.60460753]
["bitfinex-derivatives","SOLF0:USTF0",1736258045717,2.3364,214.01,214.0,40.84067027]
["bitfinex-derivatives","SOLF0:USTF0",1736258052819,9.77144019,214.01,214.0,40.84067027]
["bitfinex-derivatives","SOLF0:USTF0",1736258056318,2.3363,214.02,214.0,43.17717027]
["bitfinex-derivatives","SOLF0:USTF0",1736258056921,2.3363,214.02,214.0,40.84067027]
["bitfinex-derivatives","SOLF0:USTF0",1736258058024,2.3363,214.02,214.01,10.80568716]
["bitfinex-derivatives","SOLF0:USTF0",1736258065528,2.3366,213.99,213.98,25.79319135]
["bitfinex-derivatives","SOLF0:USTF0",1736258065831,9.77164019,213.99,213.98,25.79319135]
["bitfinex-derivatives","SOLF0:USTF0",1736258066419,9.77164019,213.99,213.98,4.3076719]
["bitfinex-derivatives","SOLF0:USTF0",1736258069437,2.3367,213.98,213.97,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258070231,2.3367,213.98,213.97,10.80081307]
["bitfinex-derivatives","SOLF0:USTF0",1736258071237,4.8567,213.98,213.97,10.80081307]
["bitfinex-derivatives","SOLF0:USTF0",1736258071939,4.8567,213.98,213.97,4.30367758]
["bitfinex-derivatives","SOLF0:USTF0",1736258072839,2.3368,213.97,213.96,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258073041,9.77184019,213.97,213.96,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258073841,9.77184019,213.97,213.96,10.79939131]
["bitfinex-derivatives","SOLF0:USTF0",1736258076042,9.77184019,213.97,213.96,4.30225582]
["bitfinex-derivatives","SOLF0:USTF0",1736258081143,9.77184019,213.97,213.96,10.79939131]
["bitfinex-derivatives","SOLF0:USTF0",1736258082140,9.77184019,213.97,213.96,4.30225582]
["bitfinex-derivatives","SOLF0:USTF0",1736258084044,7.43504019,213.97,213.92,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258084348,9.77234019,213.93,213.92,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258085147,7.43504019,213.93,213.91,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258085346,2.3374,213.92,213.91,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258085948,2.3374,213.92,213.91,10.79667251]
["bitfinex-derivatives","SOLF0:USTF0",1736258087145,2.3374,213.92,213.91,4.29953702]
["bitfinex-derivatives","SOLF0:USTF0",1736258089651,9.95504019,213.93,213.89,25.79319135]
["bitfinex-derivatives","SOLF0:USTF0",1736258089944,9.77254019,213.91,213.89,25.79319135]
["bitfinex-derivatives","SOLF0:USTF0",1736258090747,2.3375,213.91,213.9,4.29735286]
["bitfinex-derivatives","SOLF0:USTF0",1736258090943,7.43504019,213.91,213.9,4.29735286]
["bitfinex-derivatives","SOLF0:USTF0",1736258091149,2.3374,213.92,213.9,4.29735286]
["bitfinex-derivatives","SOLF0:USTF0",1736258091646,7.43504019,213.91,213.9,4.29735286]
["bitfinex-derivatives","SOLF0:USTF0",1736258091851,7.43504019,213.91,213.89,8.83483549]
["bitfinex-derivatives","SOLF0:USTF0",1736258093646,7.43504019,213.91,213.9,4.29653012]
["bitfinex-derivatives","SOLF0:USTF0",1736258097952,7.43504019,213.91,213.9,10.79366561]
["bitfinex-derivatives","SOLF0:USTF0",1736258098751,9.77254019,213.91,213.9,10.79366561]
["bitfinex-derivatives","SOLF0:USTF0",1736258099455,9.77254019,213.91,213.89,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258099953,9.77254019,213.91,213.89,8.83483549]
["bitfinex-derivatives","SOLF0:USTF0",1736258100457,9.77254019,213.91,213.89,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258102162,2.3376,213.9,213.89,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258102758,2.3378,213.89,213.87,25.79319135]
["bitfinex-derivatives","SOLF0:USTF0",1736258102959,9.77284019,213.89,213.87,25.79319135]
["bitfinex-derivatives","SOLF0:USTF0",1736258103754,7.43504019,213.88,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736258104655,2.338,213.87,213.85,25.79319135]
["bitfinex-derivatives","SOLF0:USTF0",1736258104861,2.338,213.87,213.84,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258106256,2.338,213.87,213.83,62.42867545]
["bitfinex-derivatives","SOLF0:USTF0",1736258106463,9.77294019,213.88,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736258109560,2.338,213.87,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736258111656,9.77304019,213.87,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736258119765,2.3381,213.86,213.83,8.83543549]
["bitfinex-derivatives","SOLF0:USTF0",1736258120258,7.43504019,213.85,213.83,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258120661,2.3383,213.84,213.83,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258121162,2.3383,213.84,213.82,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258121757,9.77344019,213.83,213.82,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258121963,7.43504019,213.83,213.81,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258122359,9.95504019,213.83,213.81,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258122563,2.3385,213.82,213.81,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258122965,2.3385,213.82,213.79,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258123666,2.3385,213.82,213.78,28.13209135]
["bitfinex-derivatives","SOLF0:USTF0",1736258124468,7.43504019,213.81,213.78,28.13209135]
["bitfinex-derivatives","SOLF0:USTF0",1736258124768,9.77364019,213.81,213.79,4.29988264]
["bitfinex-derivatives","SOLF0:USTF0",1736258125275,9.77364019,213.81,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736258125566,7.43504019,213.81,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736258126172,2.3387,213.8,213.77,8.83613549]
["bitfinex-derivatives","SOLF0:USTF0",1736258126363,7.43504019,213.81,213.76,28.74379135]
["bitfinex-derivatives","SOLF0:USTF0",1736258126767,9.77374019,213.81,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736258126973,7.43504019,213.81,213.76,28.74379135]
["bitfinex-derivatives","SOLF0:USTF0",1736258127471,7.43504019,213.81,213.76,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736258128568,2.3387,213.8,213.77,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736258128770,2.3387,213.8,213.76,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736258128968,7.43504019,213.81,213.76,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736258129267,2.3388,213.79,213.76,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736258129669,2.3388,213.79,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736258129863,2.52,213.83,213.75,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258130067,2.3387,213.8,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736258130268,7.43504019,213.8,213.75,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258130469,2.3388,213.79,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736258131375,9.77374019,213.8,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736258132174,9.77354019,213.82,213.76,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258132874,2.52,213.83,213.75,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258132875,9.77374019,213.8,213.77,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736258133274,7.43504019,213.8,213.75,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258133475,7.43504019,213.78,213.75,8.83633549]
["bitfinex-derivatives","SOLF0:USTF0",1736258133674,7.43504019,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736258134575,7.43504019,213.78,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736258136672,9.95504019,213.78,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736258136874,9.95504019,213.78,213.74,8.83643549]
["bitfinex-derivatives","SOLF0:USTF0",1736258137078,9.95504019,213.78,213.74,6.49713549]
["bitfinex-derivatives","SOLF0:USTF0",1736258137276,7.43504019,213.76,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736258138475,9.77414019,213.76,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736258139470,7.43504019,213.76,213.71,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1736258139673,2.3393,213.75,213.71,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736258139871,2.3393,213.75,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736258140270,7.43504019,213.74,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736258142184,7.43504019,213.74,213.69,66.34535536]
["bitfinex-derivatives","SOLF0:USTF0",1736258142382,7.43504019,213.74,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736258142678,7.43504019,213.76,213.69,66.34535536]
["bitfinex-derivatives","SOLF0:USTF0",1736258142879,2.52,213.78,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258143084,2.52,213.77,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736258143576,1.5074,213.87,213.75,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258143783,1.5074,213.87,213.77,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258143784,7.43504019,213.82,213.77,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258144685,7.43504019,213.82,213.7,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736258144880,7.43504019,213.82,213.77,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258145581,7.43504019,213.82,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736258146884,9.97504019,213.82,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736258154180,2.3383,213.84,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736258154381,2.54,213.83,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736258154587,9.97504019,213.83,213.77,6.48525268]
["bitfinex-derivatives","SOLF0:USTF0",1736258154783,9.97504019,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736258162891,12.31344019,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736258163697,2.3385,213.82,213.79,28.27981073]
["bitfinex-derivatives","SOLF0:USTF0",1736258163899,2.3385,213.82,213.79,8.82405268]
["bitfinex-derivatives","SOLF0:USTF0",1736258164097,9.97504019,213.83,213.79,8.82405268]
["bitfinex-derivatives","SOLF0:USTF0",1736258164493,12.31344019,213.83,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736258166493,7.43504019,213.81,213.79,6.48525268]
["bitfinex-derivatives","SOLF0:USTF0",1736258166693,2.3387,213.8,213.79,6.48525268]
["bitfinex-derivatives","SOLF0:USTF0",1736258167803,7.43504019,213.81,213.76,8.82435268]
["bitfinex-derivatives","SOLF0:USTF0",1736258168004,7.43504019,213.77,213.76,8.82435268]
["bitfinex-derivatives","SOLF0:USTF0",1736258169005,7.43504019,213.77,213.76,6.48525268]
["bitfinex-derivatives","SOLF0:USTF0",1736258169202,9.77404019,213.77,213.76,10.79559273]
["bitfinex-derivatives","SOLF0:USTF0",1736258170298,2.339,213.77,213.76,10.79559273]
["bitfinex-derivatives","SOLF0:USTF0",1736258170499,9.77404019,213.77,213.74,28.28031073]
["bitfinex-derivatives","SOLF0:USTF0",1736258171000,7.43504019,213.77,213.74,28.28031073]
["bitfinex-derivatives","SOLF0:USTF0",1736258171301,7.43504019,213.77,213.75,4.30995582]
["bitfinex-derivatives","SOLF0:USTF0",1736258171897,1.5562,213.86,213.75,4.30995582]
["bitfinex-derivatives","SOLF0:USTF0",1736258172102,7.43504019,213.8,213.75,4.30995582]
["bitfinex-derivatives","SOLF0:USTF0",1736258172699,7.43504019,213.8,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736258174307,7.43504019,213.8,213.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736258178212,7.43504019,213.8,213.77,28.28001073]
["bitfinex-derivatives","SOLF0:USTF0",1736258178406,1.5562,213.86,213.77,25.94101073]
["bitfinex-derivatives","SOLF0:USTF0",1736258178407,7.43504019,213.78,213.77,25.94101073]
["bitfinex-derivatives","SOLF0:USTF0",1736258178810,2.3389,213.78,213.77,19.45575805]
["bitfinex-derivatives","SOLF0:USTF0",1736258179208,2.54,213.79,213.77,19.45575805]
["bitfinex-derivatives","SOLF0:USTF0",1736258179509,9.77394019,213.78,213.77,19.45575805]
["bitfinex-derivatives","SOLF0:USTF0",1736258180013,9.77394019,213.78,213.76,25.95847047]
["bitfinex-derivatives","SOLF0:USTF0",1736258180211,2.339,213.77,213.76,25.95847047]
["bitfinex-derivatives","SOLF0:USTF0",1736258181011,2.339,213.77,213.76,6.50271242]
["bitfinex-derivatives","SOLF0:USTF0",1736258182216,2.3391,213.76,213.74,25.95847047]
["bitfinex-derivatives","SOLF0:USTF0",1736258182516,7.43504019,213.75,213.74,28.29777047]
["bitfinex-derivatives","SOLF0:USTF0",1736258183011,7.43504019,213.75,213.74,21.79505805]
["bitfinex-derivatives","SOLF0:USTF0",1736258183208,7.43504019,213.76,213.74,21.79505805]
["bitfinex-derivatives","SOLF0:USTF0",1736258183603,2.54,213.79,213.74,21.79505805]
["bitfinex-derivatives","SOLF0:USTF0",1736258183806,7.43504019,213.76,213.74,21.79505805]
["bitfinex-derivatives","SOLF0:USTF0",1736258185114,7.43504019,213.76,213.75,13.15139533]
["bitfinex-derivatives","SOLF0:USTF0",1736258185916,7.43504019,213.76,213.75,49.85140199]
["bitfinex-derivatives","SOLF0:USTF0",1736258190014,7.43504019,213.76,213.75,47.51220199]
["bitfinex-derivatives","SOLF0:USTF0",1736258191615,7.43504019,213.76,213.75,41.01152777]
["bitfinex-derivatives","SOLF0:USTF0",1736258194917,7.43504019,213.76,213.75,43.35072777]
["bitfinex-derivatives","SOLF0:USTF0",1736258196521,7.43504019,213.76,213.75,23.89496972]
["bitfinex-derivatives","SOLF0:USTF0",1736258197520,7.43504019,213.76,213.75,101.65559331]
["bitfinex-derivatives","SOLF0:USTF0",1736258201321,9.97504019,213.78,213.75,99.31639331]
["bitfinex-derivatives","SOLF0:USTF0",1736258201721,7.43504019,213.78,213.75,99.31639331]
["bitfinex-derivatives","SOLF0:USTF0",1736258201914,1.5562,213.86,213.75,47.43437184]
["bitfinex-derivatives","SOLF0:USTF0",1736258202113,7.43504019,213.81,213.75,54.86941203]
["bitfinex-derivatives","SOLF0:USTF0",1736258202323,2.3386,213.82,213.77,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258202619,2.3386,213.82,213.79,28.3569733]
["bitfinex-derivatives","SOLF0:USTF0",1736258203725,9.77364019,213.82,213.8,47.57404302]
["bitfinex-derivatives","SOLF0:USTF0",1736258204425,9.77364019,213.82,213.81,4.31152111]
["bitfinex-derivatives","SOLF0:USTF0",1736258205325,9.77364019,213.82,213.8,6.50456832]
["bitfinex-derivatives","SOLF0:USTF0",1736258206524,2.3386,213.82,213.8,6.50456832]
["bitfinex-derivatives","SOLF0:USTF0",1736258206724,7.43504019,213.81,213.8,6.50456832]
["bitfinex-derivatives","SOLF0:USTF0",1736258206926,7.43504019,213.81,213.79,28.3569733]
["bitfinex-derivatives","SOLF0:USTF0",1736258207825,7.43504019,213.8,213.79,28.3569733]
["bitfinex-derivatives","SOLF0:USTF0",1736258208019,7.43504019,213.8,213.79,21.85240498]
["bitfinex-derivatives","SOLF0:USTF0",1736258209027,7.43504019,213.8,213.79,49.90256586]
["bitfinex-derivatives","SOLF0:USTF0",1736258210934,7.43504019,213.8,213.79,13.14757882]
["bitfinex-derivatives","SOLF0:USTF0",1736258211729,7.43504019,213.8,213.79,32.6612838]
["bitfinex-derivatives","SOLF0:USTF0",1736258212629,7.43504019,213.8,213.79,49.89670664]
["bitfinex-derivatives","SOLF0:USTF0",1736258213231,2.3386,213.82,213.79,49.89670664]
["bitfinex-derivatives","SOLF0:USTF0",1736258213530,7.43504019,213.81,213.79,49.89670664]
["bitfinex-derivatives","SOLF0:USTF0",1736258213737,7.43504019,213.81,213.79,13.14757882]
["bitfinex-derivatives","SOLF0:USTF0",1736258214732,7.43504019,213.81,213.8,4.31032051]
["bitfinex-derivatives","SOLF0:USTF0",1736258217536,7.43504019,213.81,213.79,8.83725831]
["bitfinex-derivatives","SOLF0:USTF0",1736258219436,7.43504019,213.81,213.8,4.30796881]
["bitfinex-derivatives","SOLF0:USTF0",1736258223438,7.43504019,213.81,213.79,8.83725831]
["bitfinex-derivatives","SOLF0:USTF0",1736258223742,7.43504019,213.81,213.79,6.49855831]
["bitfinex-derivatives","SOLF0:USTF0",1736258223934,9.77374019,213.81,213.79,6.49855831]
["bitfinex-derivatives","SOLF0:USTF0",1736258224135,7.43504019,213.81,213.79,6.49855831]
["bitfinex-derivatives","SOLF0:USTF0",1736258224836,7.43504019,213.81,213.78,6.49855831]
["bitfinex-derivatives","SOLF0:USTF0",1736258225030,7.43504019,213.79,213.78,6.49855831]
["bitfinex-derivatives","SOLF0:USTF0",1736258225940,7.43504019,213.79,213.77,28.35126329]
["bitfinex-derivatives","SOLF0:USTF0",1736258226641,7.43504019,213.79,213.78,4.30957421]
["bitfinex-derivatives","SOLF0:USTF0",1736258227141,7.43504019,213.79,213.78,6.64847421]
["bitfinex-derivatives","SOLF0:USTF0",1736258228744,2.3387,213.81,213.78,6.64847421]
["bitfinex-derivatives","SOLF0:USTF0",1736258229045,7.43504019,213.8,213.78,6.64847421]
["bitfinex-derivatives","SOLF0:USTF0",1736258229744,7.43504019,213.8,213.78,8.83745831]
["bitfinex-derivatives","SOLF0:USTF0",1736258230242,7.43504019,213.8,213.78,6.49855831]
["bitfinex-derivatives","SOLF0:USTF0",1736258230440,2.3386,213.81,213.78,8.83745831]
["bitfinex-derivatives","SOLF0:USTF0",1736258230743,9.77364019,213.81,213.79,4.31163106]
["bitfinex-derivatives","SOLF0:USTF0",1736258231646,9.77364019,213.81,213.78,28.35116329]
["bitfinex-derivatives","SOLF0:USTF0",1736258232644,7.43504019,213.81,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736258232842,4.8785,213.82,213.78,26.01226329]
["bitfinex-derivatives","SOLF0:USTF0",1736258233041,12.31354019,213.82,213.78,26.01226329]
["bitfinex-derivatives","SOLF0:USTF0",1736258233242,12.31354019,213.82,213.8,6.49855831]
["bitfinex-derivatives","SOLF0:USTF0",1736258235045,12.31354019,213.82,213.81,4.31433421]
["bitfinex-derivatives","SOLF0:USTF0",1736258239938,2.54,213.82,213.81,4.31433421]
["bitfinex-derivatives","SOLF0:USTF0",1736258240141,7.43504019,213.82,213.81,4.31433421]
["bitfinex-derivatives","SOLF0:USTF0",1736258246254,7.43504019,213.82,213.81,6.65293421]
["bitfinex-derivatives","SOLF0:USTF0",1736258249251,1.5074,213.87,213.81,4.31433421]
["bitfinex-derivatives","SOLF0:USTF0",1736258249553,2.54,213.86,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736258249854,2.3383,213.84,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736258250857,2.3383,213.84,213.81,6.49855831]
["bitfinex-derivatives","SOLF0:USTF0",1736258251059,7.43504019,213.82,213.81,8.83715831]
["bitfinex-derivatives","SOLF0:USTF0",1736258252858,7.43504019,213.82,213.81,43.4240965]
["bitfinex-derivatives","SOLF0:USTF0",1736258256061,7.43504019,213.82,213.81,13.15600897]
["bitfinex-derivatives","SOLF0:USTF0",1736258260568,2.3383,213.84,213.81,13.15600897]
["bitfinex-derivatives","SOLF0:USTF0",1736258261173,7.43504019,213.83,213.81,13.15600897]
["bitfinex-derivatives","SOLF0:USTF0",1736258261569,7.43504019,213.83,213.82,4.3143583]
["bitfinex-derivatives","SOLF0:USTF0",1736258261774,9.77344019,213.83,213.82,4.3143583]
["bitfinex-derivatives","SOLF0:USTF0",1736258263874,9.77344019,213.83,213.82,10.81740897]
["bitfinex-derivatives","SOLF0:USTF0",1736258264565,9.77344019,213.83,213.82,4.3143583]
["bitfinex-derivatives","SOLF0:USTF0",1736258266673,9.77344019,213.83,213.82,10.81740897]
["bitfinex-derivatives","SOLF0:USTF0",1736258274177,2.3384,213.83,213.82,10.81740897]
["bitfinex-derivatives","SOLF0:USTF0",1736258278084,4.8783,213.85,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736258278275,2.54,213.85,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736258278678,9.77314019,213.86,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736258278878,12.29314019,213.86,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736258279081,9.77314019,213.86,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736258279282,12.29314019,213.86,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736258279884,12.29314019,213.86,213.83,8.84145067]
["bitfinex-derivatives","SOLF0:USTF0",1736258280278,2.3382,213.85,213.83,8.84145067]
["bitfinex-derivatives","SOLF0:USTF0",1736258281887,2.3382,213.85,213.83,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258282585,9.77324019,213.85,213.83,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258283286,7.43504019,213.85,213.83,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258283487,2.3383,213.84,213.83,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258284490,1.88436323,213.84,213.83,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258285188,1.88436323,213.84,213.83,10.81886612]
["bitfinex-derivatives","SOLF0:USTF0",1736258294289,4.40436323,213.84,213.83,10.81886612]
["bitfinex-derivatives","SOLF0:USTF0",1736258294689,4.40436323,213.84,213.83,4.31581545]
["bitfinex-derivatives","SOLF0:USTF0",1736258295793,2.3384,213.83,213.82,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258295993,9.77344019,213.83,213.82,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258296392,9.77344019,213.83,213.82,10.82046341]
["bitfinex-derivatives","SOLF0:USTF0",1736258297592,9.77344019,213.83,213.82,47.6025869]
["bitfinex-derivatives","SOLF0:USTF0",1736258303494,2.3384,213.83,213.82,47.6025869]
["bitfinex-derivatives","SOLF0:USTF0",1736258304093,2.52,213.84,213.82,47.6025869]
["bitfinex-derivatives","SOLF0:USTF0",1736258304292,4.8583,213.84,213.82,47.6025869]
["bitfinex-derivatives","SOLF0:USTF0",1736258304689,4.8582,213.85,213.82,49.9409869]
["bitfinex-derivatives","SOLF0:USTF0",1736258305999,4.8582,213.85,213.84,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258306690,4.8582,213.85,213.84,47.6025869]
["bitfinex-derivatives","SOLF0:USTF0",1736258307802,12.29324019,213.85,213.84,47.6025869]
["bitfinex-derivatives","SOLF0:USTF0",1736258308002,4.8582,213.85,213.84,47.6025869]
["bitfinex-derivatives","SOLF0:USTF0",1736258308304,12.29324019,213.85,213.84,47.6025869]
["bitfinex-derivatives","SOLF0:USTF0",1736258309008,12.29324019,213.85,213.84,10.82046341]
["bitfinex-derivatives","SOLF0:USTF0",1736258309204,59.44410069,213.92,213.84,10.82046341]
["bitfinex-derivatives","SOLF0:USTF0",1736258309400,7.43504019,213.89,213.84,10.82046341]
["bitfinex-derivatives","SOLF0:USTF0",1736258309605,2.3378,213.88,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736258310106,2.3378,213.88,213.86,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258311194,2.3378,213.88,213.87,10.82046341]
["bitfinex-derivatives","SOLF0:USTF0",1736258312202,2.3378,213.88,213.87,4.31741274]
["bitfinex-derivatives","SOLF0:USTF0",1736258313204,2.3378,213.88,213.85,28.35485565]
["bitfinex-derivatives","SOLF0:USTF0",1736258314003,2.3378,213.88,213.86,4.30727723]
["bitfinex-derivatives","SOLF0:USTF0",1736258314200,2.52,213.91,213.86,4.30727723]
["bitfinex-derivatives","SOLF0:USTF0",1736258314404,2.3376,213.9,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736258319001,7.43504019,213.91,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736258320307,9.77254019,213.91,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736258321807,7.43504019,213.91,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736258324905,9.77254019,213.91,213.86,13.93809086]
["bitfinex-derivatives","SOLF0:USTF0",1736258325111,9.77254019,213.91,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736258325312,7.43504019,213.91,213.86,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258325514,2.3376,213.9,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736258332718,3.063,213.99,213.86,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258332719,4.6718,214.06,213.88,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258332917,3.2474106,214.05,213.92,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258333216,2.3369,213.97,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736258334217,9.95504019,213.99,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736258334518,2.337,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736258335616,2.52,213.99,213.92,26.01675565]
["bitfinex-derivatives","SOLF0:USTF0",1736258335617,7.43504019,213.95,213.92,26.01675565]
["bitfinex-derivatives","SOLF0:USTF0",1736258336519,7.43504019,213.95,213.9,26.01675565]
["bitfinex-derivatives","SOLF0:USTF0",1736258336716,9.77214019,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736258337118,2.3371,213.95,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736258338412,2.337,213.96,213.92,9.77244019]
["bitfinex-derivatives","SOLF0:USTF0",1736258339017,2.337,213.96,213.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736258342818,2.337,213.96,213.92,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258343017,2.337,213.96,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736258344623,2.3369,213.97,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736258347832,2.3367,213.98,213.95,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258349522,2.3367,213.98,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736258350830,4.8567,213.98,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736258352936,4.8567,213.98,213.95,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258353135,4.8567,213.98,213.95,9.77204019]
["bitfinex-derivatives","SOLF0:USTF0",1736258353733,2.52,213.98,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736258353934,2.3368,213.97,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736258355637,4.8568,213.98,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736258356536,4.8568,213.98,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736258356736,4.8568,213.98,213.93,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258357141,4.8568,213.98,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736258358340,2.52,213.98,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736258358538,2.3369,213.97,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736258361245,2.52,213.98,213.92,26.01675565]
["bitfinex-derivatives","SOLF0:USTF0",1736258361444,7.43504019,213.95,213.92,26.01675565]
["bitfinex-derivatives","SOLF0:USTF0",1736258362444,2.3373,213.93,213.92,26.01675565]
["bitfinex-derivatives","SOLF0:USTF0",1736258362744,2.3373,213.93,213.9,8.84055067]
["bitfinex-derivatives","SOLF0:USTF0",1736258364746,2.3373,213.93,213.91,4.30346215]
["bitfinex-derivatives","SOLF0:USTF0",1736258365842,2.3373,213.93,213.91,6.50305067]
["bitfinex-derivatives","SOLF0:USTF0",1736258367443,2.3373,213.93,213.91,8.84055067]
["bitfinex-derivatives","SOLF0:USTF0",1736258368446,2.3373,213.93,213.92,4.30808921]
["bitfinex-derivatives","SOLF0:USTF0",1736258370247,2.3372,213.94,213.92,4.30808921]
["bitfinex-derivatives","SOLF0:USTF0",1736258371347,2.3372,213.94,213.91,35.78929584]
["bitfinex-derivatives","SOLF0:USTF0",1736258372545,4.8572,213.94,213.91,35.78929584]
["bitfinex-derivatives","SOLF0:USTF0",1736258373250,4.8572,213.94,213.92,4.30701864]
["bitfinex-derivatives","SOLF0:USTF0",1736258374050,4.8572,213.94,213.92,6.64441864]
["bitfinex-derivatives","SOLF0:USTF0",1736258374247,4.8572,213.94,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736258380848,2.52,213.94,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736258381551,2.52,213.94,213.91,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258381552,2.52,213.94,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736258381756,2.52,213.96,213.91,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258382149,2.52,213.96,213.92,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258382749,7.43504019,213.98,213.93,4.30540115]
["bitfinex-derivatives","SOLF0:USTF0",1736258382950,2.52,213.96,213.93,4.30540115]
["bitfinex-derivatives","SOLF0:USTF0",1736258383455,2.52,213.96,213.95,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736258390661,2.52,213.96,213.94,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736258390856,2.52,213.96,213.93,25.9665483]
["bitfinex-derivatives","SOLF0:USTF0",1736258391254,2.52,213.96,213.93,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258391860,4.857,213.96,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736258401169,4.857,213.96,213.93,8.82893707]
["bitfinex-derivatives","SOLF0:USTF0",1736258407571,4.857,213.96,213.94,10.80089744]
["bitfinex-derivatives","SOLF0:USTF0",1736258408071,205.05,214.17,213.94,10.80089744]
["bitfinex-derivatives","SOLF0:USTF0",1736258408276,2.52,214.05,213.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258408468,2.52,214.04,213.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258408666,2.3363,214.02,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736258409575,2.3364,214.01,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736258411874,2.52,214.03,213.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258412269,2.3362,214.04,213.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258412469,2.52,214.03,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736258412971,4.8562,214.03,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736258413474,4.8562,214.03,213.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258413475,4.6695,214.17,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258413674,2.3358,214.07,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258413874,7.43504019,214.09,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258414067,2.52,214.08,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258414272,7.43504019,214.09,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258414573,2.3359,214.06,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736258418176,2.3359,214.06,214.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258419075,4.8558,214.07,214.03,9.77114019]
["bitfinex-derivatives","SOLF0:USTF0",1736258420077,2.3358,214.07,214.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258420272,2.3358,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736258420673,2.52,214.08,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736258420875,2.3358,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736258421382,9.95504019,214.08,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736258422079,2.336,214.06,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736258423985,2.336,214.05,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736258424190,7.43504019,214.04,213.98,17.01527726]
["bitfinex-derivatives","SOLF0:USTF0",1736258424690,2.3363,214.02,213.99,8.82813707]
["bitfinex-derivatives","SOLF0:USTF0",1736258425088,4.8562,214.03,214.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258426691,4.8562,214.03,214.0,9.77154019]
["bitfinex-derivatives","SOLF0:USTF0",1736258426892,2.52,214.03,214.0,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258427092,2.52,214.03,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736258427392,2.52,214.05,214.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258427587,4.8561,214.05,214.02,9.77134019]
["bitfinex-derivatives","SOLF0:USTF0",1736258427983,4.8561,214.05,214.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258428190,2.52,214.05,214.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258428390,2.3361,214.04,214.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258429896,2.52,214.05,214.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258430192,2.52,214.05,214.04,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258432591,2.3359,214.06,214.04,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258433099,2.52,214.07,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736258435396,4.8558,214.07,214.04,9.77114019]
["bitfinex-derivatives","SOLF0:USTF0",1736258437499,2.52,214.07,214.04,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258437703,4.8557,214.08,214.04,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258438500,4.8557,214.08,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736258440397,2.3358,214.07,214.04,9.77104019]
["bitfinex-derivatives","SOLF0:USTF0",1736258440800,2.52,214.08,214.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258441705,2.3359,214.06,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736258443307,2.3359,214.06,214.02,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258443510,2.3359,214.06,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736258443709,2.336,214.05,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736258448911,2.3359,214.06,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736258449212,2.3359,214.06,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736258452318,2.3359,214.06,214.03,28.3027483]
["bitfinex-derivatives","SOLF0:USTF0",1736258453113,2.3359,214.06,214.03,8.82783707]
["bitfinex-derivatives","SOLF0:USTF0",1736258457509,2.3358,214.07,214.04,9.77104019]
["bitfinex-derivatives","SOLF0:USTF0",1736258457714,2.3358,214.07,214.04,11.74198959]
["bitfinex-derivatives","SOLF0:USTF0",1736258458514,2.3358,214.07,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736258459404,2.3358,214.07,214.04,16.26267726]
["bitfinex-derivatives","SOLF0:USTF0",1736258461019,2.336,214.05,214.04,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258461409,2.52,214.08,214.04,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258461911,9.95504019,214.08,214.04,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258462109,2.3359,214.06,214.04,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258462413,2.3359,214.06,214.03,28.3027483]
["bitfinex-derivatives","SOLF0:USTF0",1736258463017,2.3359,214.06,214.04,4.31024622]
["bitfinex-derivatives","SOLF0:USTF0",1736258463717,2.3359,214.06,214.03,28.3027483]
["bitfinex-derivatives","SOLF0:USTF0",1736258464416,9.95504019,214.08,214.03,28.3027483]
["bitfinex-derivatives","SOLF0:USTF0",1736258464417,2.336,214.05,214.03,25.9665483]
["bitfinex-derivatives","SOLF0:USTF0",1736258465814,2.336,214.05,214.04,4.31150212]
["bitfinex-derivatives","SOLF0:USTF0",1736258469721,7.43504019,214.15,214.04,11.74654231]
["bitfinex-derivatives","SOLF0:USTF0",1736258469915,2.54,214.14,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258470123,2.3354,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736258470322,2.3354,214.11,214.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258471612,2.3354,214.11,214.1,4.31150212]
["bitfinex-derivatives","SOLF0:USTF0",1736258472822,2.3354,214.1,214.09,13.92667726]
["bitfinex-derivatives","SOLF0:USTF0",1736258473626,2.3354,214.1,214.09,11.73591938]
["bitfinex-derivatives","SOLF0:USTF0",1736258475030,2.3354,214.1,214.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258475329,2.3353,214.11,214.09,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258475923,4.8752,214.13,214.09,9.77054019]
["bitfinex-derivatives","SOLF0:USTF0",1736258476427,2.54,214.13,214.09,9.77054019]
["bitfinex-derivatives","SOLF0:USTF0",1736258477520,2.3352,214.12,214.09,9.77054019]
["bitfinex-derivatives","SOLF0:USTF0",1736258480217,2.3352,214.12,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258485430,3.1037,214.19,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258485635,2.54,214.18,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258486332,2.54,214.18,214.08,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258486333,2.3348,214.16,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258487835,2.3348,214.16,214.13,9.77014019]
["bitfinex-derivatives","SOLF0:USTF0",1736258489736,2.54,214.18,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258489938,2.3347,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258491136,4.4948,214.25,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258491438,2.54,214.21,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258492433,2.3344,214.2,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736258492635,2.54,214.28,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258492835,2.54,214.29,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258493041,2.3335,214.28,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258493238,2.3335,214.28,214.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736258493444,7.43504019,214.34,214.18,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736258493741,2.3334,214.29,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258493943,2.3334,214.29,214.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258494735,7.43504019,214.3,214.21,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736258494941,7.43504019,214.3,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258496440,7.43504019,214.28,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258496637,2.54,214.27,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258505953,2.54,214.27,214.22,9.76914019]
["bitfinex-derivatives","SOLF0:USTF0",1736258506153,2.54,214.27,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258506553,2.54,214.29,214.24,9.76894019]
["bitfinex-derivatives","SOLF0:USTF0",1736258507455,7.43504019,214.3,214.24,9.76894019]
["bitfinex-derivatives","SOLF0:USTF0",1736258507657,2.54,214.29,214.24,9.76894019]
["bitfinex-derivatives","SOLF0:USTF0",1736258507955,2.54,214.29,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258508158,7.43504019,214.32,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258508356,2.54,214.31,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258508657,2.54,214.31,214.26,9.76864019]
["bitfinex-derivatives","SOLF0:USTF0",1736258509158,2.54,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258510058,7.43504019,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258510259,9.97504019,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258511959,2.8428,214.35,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258511960,4.6644,214.4,214.28,9.76844019]
["bitfinex-derivatives","SOLF0:USTF0",1736258512261,7.43504019,214.34,214.28,9.76844019]
["bitfinex-derivatives","SOLF0:USTF0",1736258512451,2.54,214.33,214.28,9.76844019]
["bitfinex-derivatives","SOLF0:USTF0",1736258514563,2.54,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736258515359,7.43504019,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736258515560,7.43504019,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258518060,7.43504019,214.32,214.28,9.76844019]
["bitfinex-derivatives","SOLF0:USTF0",1736258518562,7.43504019,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736258520963,2.54,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736258526163,2.54,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736258527461,2.54,214.33,214.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258527462,2.54,214.33,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736258527767,2.54,214.33,214.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258527968,2.54,214.33,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736258530164,2.54,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736258531269,4.873,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736258533464,2.3335,214.28,214.25,8.82543707]
["bitfinex-derivatives","SOLF0:USTF0",1736258533671,7.43504019,214.27,214.25,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258534067,2.3337,214.26,214.25,6.49163707]
["bitfinex-derivatives","SOLF0:USTF0",1736258534672,2.3337,214.26,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736258534968,2.3339,214.24,214.2,25.9665483]
["bitfinex-derivatives","SOLF0:USTF0",1736258535470,2.3339,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736258536974,7.43504019,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736258537966,2.56,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258538469,1.4387,214.31,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258538770,9.99504019,214.31,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258538972,7.43504019,214.29,214.18,30.21267218]
["bitfinex-derivatives","SOLF0:USTF0",1736258539473,7.43504019,214.29,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258539670,2.3335,214.28,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258540271,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258543875,7.43504019,214.29,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258544174,12.32854019,214.29,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258544775,2.3335,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258546671,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258548072,12.32844019,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258548371,9.76844019,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258548678,2.56,214.3,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258548875,12.32834019,214.3,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258549479,12.32834019,214.3,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258552776,9.76834019,214.3,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258552982,4.8932,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258555080,2.3332,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258555876,4.8931,214.32,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258556078,2.56,214.32,214.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258558480,2.3332,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258559474,9.76824019,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258561383,2.3332,214.3,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258561576,2.56,214.32,214.23,25.82202424]
["bitfinex-derivatives","SOLF0:USTF0",1736258561577,7.43504019,214.29,214.23,25.82202424]
["bitfinex-derivatives","SOLF0:USTF0",1736258561979,7.43504019,214.27,214.23,25.82202424]
["bitfinex-derivatives","SOLF0:USTF0",1736258562683,2.3337,214.26,214.23,28.15602424]
["bitfinex-derivatives","SOLF0:USTF0",1736258562884,7.43504019,214.27,214.23,28.15602424]
["bitfinex-derivatives","SOLF0:USTF0",1736258563080,9.76864019,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258563482,9.76864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258563679,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258566487,2.3336,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258566786,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258570386,7.43504019,214.29,214.18,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736258570581,2.3338,214.25,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258570788,2.3338,214.25,214.22,6.4627172]
["bitfinex-derivatives","SOLF0:USTF0",1736258571082,7.43504019,214.29,214.22,6.4627172]
["bitfinex-derivatives","SOLF0:USTF0",1736258571280,2.3336,214.27,214.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258572491,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258573386,7.43504019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258573586,2.3337,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258574383,7.43504019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258574690,9.76864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258575391,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258575688,9.76864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258576194,7.43504019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258577594,9.76864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258581600,2.54,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258581801,9.97504019,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258584098,12.30854019,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258588101,2.3336,214.27,214.21,25.8508688]
["bitfinex-derivatives","SOLF0:USTF0",1736258588307,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258590513,7.43504019,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258604722,7.43504019,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258604920,7.43504019,214.26,214.22,25.8508688]
["bitfinex-derivatives","SOLF0:USTF0",1736258606028,7.43504019,214.26,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258607428,7.43504019,214.26,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258608634,2.3336,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258608829,12.30854019,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258609033,12.30854019,214.28,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258614140,12.30854019,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258614335,7.43504019,214.26,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258615538,9.76884019,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258615729,7.43504019,214.24,214.22,25.8508688]
["bitfinex-derivatives","SOLF0:USTF0",1736258616337,4.874,214.23,214.22,25.8508688]
["bitfinex-derivatives","SOLF0:USTF0",1736258616739,2.3343,214.2,214.19,77.55260639]
["bitfinex-derivatives","SOLF0:USTF0",1736258616942,9.76934019,214.2,214.19,77.55260639]
["bitfinex-derivatives","SOLF0:USTF0",1736258617140,7.43504019,214.2,214.15,77.55260639]
["bitfinex-derivatives","SOLF0:USTF0",1736258617340,7.43504019,214.16,214.15,77.55260639]
["bitfinex-derivatives","SOLF0:USTF0",1736258618447,7.43504019,214.16,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258618638,7.43504019,214.18,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736258620341,2.3344,214.19,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258620646,7.43504019,214.2,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258620943,9.76944019,214.2,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736258621446,7.43504019,214.18,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258621647,7.43504019,214.18,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258621648,9.76964019,214.18,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258622242,9.76964019,214.18,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736258625650,9.76964019,214.18,214.11,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258625849,9.76964019,214.18,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258626656,7.43504019,214.2,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258626948,2.54,214.23,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258626949,7.43504019,214.21,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258628550,2.3344,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258629953,7.43504019,214.21,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258630154,2.3344,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736258630953,9.76944019,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736258631154,2.3346,214.18,214.07,61.45615332]
["bitfinex-derivatives","SOLF0:USTF0",1736258631354,7.43504019,214.17,214.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258632056,9.76974019,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736258632752,2.3347,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736258636156,9.76974019,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736258638454,2.3348,214.16,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736258640353,7.43504019,214.17,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736258640553,7.43504019,214.17,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736258641454,2.3348,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736258647762,7.43504019,214.19,214.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258648159,7.43504019,214.17,214.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258649461,2.3348,214.16,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258650564,9.97504019,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258650862,12.30974019,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258651863,9.76974019,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258652063,2.3347,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258654761,2.54,214.2,214.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736258654965,7.43504019,214.19,214.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258655667,7.43504019,214.17,214.13,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258656366,7.43504019,214.18,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258657663,2.3348,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258659168,2.3348,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258659471,2.3348,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736258659766,7.43504019,214.16,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736258660069,2.3349,214.15,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736258660869,2.3349,214.15,214.11,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736258661968,2.3349,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736258662168,2.3348,214.16,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736258663670,2.3349,214.15,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736258665571,9.77004019,214.14,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736258668773,9.77004019,214.14,214.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258668774,7.43504019,214.14,214.08,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258668975,2.3352,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736258673777,2.3352,214.13,214.1,9.77044019]
["bitfinex-derivatives","SOLF0:USTF0",1736258674174,2.3352,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736258674878,2.335,214.14,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736258675077,2.54,214.15,214.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258676577,2.54,214.15,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736258676578,2.335,214.14,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736258680082,2.3351,214.13,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736258680273,7.43504019,214.14,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736258680678,2.3353,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736258681777,2.3353,214.12,214.07,58.91615332]
["bitfinex-derivatives","SOLF0:USTF0",1736258681778,7.43504019,214.14,214.07,58.91615332]
["bitfinex-derivatives","SOLF0:USTF0",1736258681983,2.54,214.15,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736258681984,2.3353,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736258685483,2.3353,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736258690688,9.77024019,214.12,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736258693090,7.43504019,214.12,214.07,58.91615332]
["bitfinex-derivatives","SOLF0:USTF0",1736258693391,2.3354,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736258694990,7.43504019,214.1,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736258695188,7.43504019,214.1,214.07,58.91615332]
["bitfinex-derivatives","SOLF0:USTF0",1736258695786,2.3356,214.09,214.07,58.91615332]
["bitfinex-derivatives","SOLF0:USTF0",1736258696091,7.43504019,214.08,214.03,25.86102789]
["bitfinex-derivatives","SOLF0:USTF0",1736258696290,2.54,214.15,214.03,25.86102789]
["bitfinex-derivatives","SOLF0:USTF0",1736258696291,7.43504019,214.1,214.03,13.91477255]
["bitfinex-derivatives","SOLF0:USTF0",1736258696490,2.3356,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736258696685,2.54,214.15,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258696887,7.43504019,214.14,214.03,9.01973236]
["bitfinex-derivatives","SOLF0:USTF0",1736258697386,7.43504019,214.14,214.06,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258697797,2.3353,214.12,214.09,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736258698292,9.77034019,214.12,214.09,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736258698889,2.3353,214.12,214.09,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736258699090,9.77014019,214.13,214.1,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736258699890,2.3349,214.15,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736258700091,2.54,214.15,214.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258700290,7.43504019,214.16,214.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258700988,4.2731,214.27,214.1,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258701194,2.3344,214.2,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258701390,4.2731,214.27,214.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258701599,7.43504019,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736258703795,7.43504019,214.2,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736258707799,7.43504019,214.22,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736258707995,1.4229,214.27,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258708196,7.43504019,214.24,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258709499,2.3335,214.28,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258709694,7.43504019,214.27,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258712597,9.76874019,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258712801,7.43504019,214.25,214.19,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736258713004,7.43504019,214.25,214.19,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736258713202,9.76884019,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736258714505,9.76884019,214.25,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736258714800,7.43504019,214.23,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258715798,9.76904019,214.23,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736258716004,2.334,214.23,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736258716303,9.76904019,214.23,214.2,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736258716605,9.76904019,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736258716905,7.43504019,214.21,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736258717696,2.334,214.23,214.16,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258717697,9.76904019,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736258719111,2.54,214.24,214.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258719304,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258722109,9.76854019,214.28,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258722310,7.43504019,214.28,214.2,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736258722503,7.43504019,214.28,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258723413,2.3337,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258724305,2.3336,214.27,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258724503,2.3336,214.27,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258725108,2.3336,214.27,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258728307,9.76854019,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258728511,7.43504019,214.28,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258728714,9.99504019,214.3,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258729016,2.3334,214.29,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258730313,2.3334,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258730614,7.43504019,214.3,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258730913,7.43504019,214.3,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258731615,9.76834019,214.3,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258734016,132.82248648,214.48,214.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258734317,83.19131621,214.45,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258734521,2.3324,214.39,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736258734709,9.76744019,214.39,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258735515,9.76744019,214.39,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736258736615,4.3998,214.45,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258736817,7.43504019,214.41,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258737410,9.76714019,214.41,214.37,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736258738116,78.06571578,214.54,214.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258738315,2.9089,214.51,214.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258738711,2.3312,214.49,214.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258739816,10.34394019,214.51,214.3,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736258740119,7.43504019,214.45,214.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258740320,7.43504019,214.43,214.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258741424,2.332,214.42,214.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258745125,2.332,214.42,214.37,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736258745322,2.332,214.42,214.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258745524,2.332,214.42,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736258745915,7.43504019,214.41,214.3,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736258746223,7.43504019,214.41,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258746423,7.43504019,214.39,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736258746624,9.76734019,214.39,214.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258747625,9.76734019,214.39,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736258748920,2.3323,214.39,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736258749122,9.76714019,214.41,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736258749816,9.76714019,214.41,214.36,9.76764019]
["bitfinex-derivatives","SOLF0:USTF0",1736258750425,2.3322,214.4,214.36,9.76764019]
["bitfinex-derivatives","SOLF0:USTF0",1736258754328,7.43504019,214.41,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736258754527,2.56,214.42,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258754528,7.43504019,214.39,214.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258754932,3.0457,214.4,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736258754933,7.43504019,214.37,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736258755734,2.3326,214.36,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736258758542,2.3327,214.35,214.31,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736258759038,2.3327,214.35,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736258765544,7.43504019,214.35,214.28,55.75555242]
["bitfinex-derivatives","SOLF0:USTF0",1736258765749,2.333,214.32,214.28,55.75555242]
["bitfinex-derivatives","SOLF0:USTF0",1736258765943,7.43504019,214.33,214.28,55.75555242]
["bitfinex-derivatives","SOLF0:USTF0",1736258766548,9.76794019,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736258767144,7.43504019,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258768451,9.76824019,214.31,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736258768940,7.43504019,214.29,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736258769139,7.43504019,214.29,214.27,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736258769339,7.43504019,214.29,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258770152,7.43504019,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258770354,7.43504019,214.27,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258770747,7.43504019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258772049,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258772250,9.76844019,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258772852,2.856,214.31,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258773156,9.76834019,214.3,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258773854,2.3334,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258774659,7.43504019,214.28,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258776555,2.3334,214.29,214.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258778853,2.3334,214.29,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258780854,7.43504019,214.3,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258782159,9.76834019,214.3,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258783058,7.43504019,214.32,214.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258783261,9.76814019,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736258784661,7.43504019,214.32,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736258784856,7.43504019,214.3,214.16,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736258785056,7.43504019,214.27,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258785459,9.76864019,214.27,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258792865,9.76864019,214.27,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258793063,9.76864019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258798865,9.76864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258799868,9.76864019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258814979,7.43504019,214.27,214.16,10.47563236]
["bitfinex-derivatives","SOLF0:USTF0",1736258815179,7.43504019,214.24,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258816076,9.76894019,214.24,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258817083,2.3338,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736258817381,9.76884019,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736258820081,9.76884019,214.25,214.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258820281,9.76884019,214.25,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258821399,7.43504019,214.25,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258824692,7.43504019,214.25,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258831998,7.43504019,214.27,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258832189,7.43504019,214.27,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258834298,7.43504019,214.27,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258834493,7.43504019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258838101,4.8935,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258838399,7.43504019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258840198,7.43504019,214.27,214.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258840499,9.76864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258843704,9.97504019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258843907,2.3337,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258844096,9.97504019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258845503,12.30864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258848295,12.30864019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258852105,12.30864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258853508,12.30864019,214.27,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258853708,12.30864019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258854809,12.30864019,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258859708,9.76864019,214.27,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258862404,9.76864019,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258863204,4.5581,214.32,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258863510,9.97504019,214.29,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258864411,7.43504019,214.29,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258865301,9.76844019,214.29,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736258867710,7.43504019,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258867914,2.3335,214.28,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258873014,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258879221,7.43504019,214.29,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258879425,2.3336,214.27,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258880823,2.3336,214.27,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258881026,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258888934,7.43504019,214.29,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258890437,2.3336,214.27,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258891740,2.3337,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258895646,2.3337,214.26,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258895849,2.3337,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258899045,2.54,214.28,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258899551,2.54,214.28,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258900446,4.8735,214.28,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258900650,2.3335,214.28,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258902348,2.3334,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258902550,7.43504019,214.31,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258902749,9.95504019,214.31,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258903553,2.3334,214.29,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258910060,2.3335,214.28,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736258910450,2.3335,214.28,214.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258910656,2.3335,214.28,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736258913459,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258913758,7.43504019,214.28,214.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258914148,2.3338,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258915651,2.3338,214.26,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258917661,2.3336,214.27,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736258921557,2.334,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736258922064,7.43504019,214.24,214.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258922360,2.3342,214.22,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736258924467,2.3342,214.22,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736258926065,7.43504019,214.24,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736258926265,2.52,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258926664,2.3338,214.25,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258928966,2.3338,214.25,214.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258929162,2.3338,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736258931369,2.52,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258931568,12.28874019,214.26,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736258931968,2.3338,214.25,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736258935872,2.3339,214.24,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736258938768,2.334,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736258942172,2.3341,214.23,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736258950274,2.3342,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736258950982,9.76944019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258951674,2.3344,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258955083,2.3344,214.2,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258955283,2.3344,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736258956281,2.3343,214.21,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736258956476,7.43504019,214.22,214.12,47.97555685]
["bitfinex-derivatives","SOLF0:USTF0",1736258956674,7.43504019,214.2,214.12,47.97555685]
["bitfinex-derivatives","SOLF0:USTF0",1736258956873,7.43504019,214.18,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258958484,9.76964019,214.18,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258960491,9.76964019,214.18,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258960492,9.76964019,214.18,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258960691,7.43504019,214.18,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258961191,7.43504019,214.2,214.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258962192,7.43504019,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736258963496,9.76934019,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736258963796,2.3343,214.2,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736258965389,2.3343,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258965596,9.76934019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258973598,7.43504019,214.2,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258973798,7.43504019,214.2,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736258974695,2.3344,214.19,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258975491,2.3344,214.19,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736258978407,7.43504019,214.2,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258978610,9.76934019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258980899,7.43504019,214.2,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258981101,2.3345,214.19,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736258981806,2.3345,214.19,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258983809,7.43504019,214.18,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258984010,9.76964019,214.18,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258984205,9.76964019,214.18,214.13,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736258984410,9.76964019,214.18,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258991717,2.3346,214.18,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736258993111,7.43504019,214.18,214.12,47.97555685]
["bitfinex-derivatives","SOLF0:USTF0",1736258993715,2.335,214.14,214.12,50.31075685]
["bitfinex-derivatives","SOLF0:USTF0",1736258995117,2.3349,214.15,214.12,50.31075685]
["bitfinex-derivatives","SOLF0:USTF0",1736258995317,2.52,214.22,214.13,9.77014019]
["bitfinex-derivatives","SOLF0:USTF0",1736258995520,7.43504019,214.19,214.13,9.77014019]
["bitfinex-derivatives","SOLF0:USTF0",1736258995810,2.3348,214.16,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736258998017,9.76974019,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736259003820,7.43504019,214.17,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736259004011,2.52,214.22,214.12,47.97555685]
["bitfinex-derivatives","SOLF0:USTF0",1736259004012,7.43504019,214.15,214.12,47.97555685]
["bitfinex-derivatives","SOLF0:USTF0",1736259004616,7.43504019,214.15,214.1,4.30811953]
["bitfinex-derivatives","SOLF0:USTF0",1736259005017,9.77004019,214.15,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736259005216,7.43504019,214.13,214.1,4.30811953]
["bitfinex-derivatives","SOLF0:USTF0",1736259005626,9.77014019,214.13,214.07,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259006116,7.43504019,214.13,214.06,49.09872043]
["bitfinex-derivatives","SOLF0:USTF0",1736259006322,7.43504019,214.11,214.06,49.09872043]
["bitfinex-derivatives","SOLF0:USTF0",1736259006820,9.77034019,214.11,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736259007918,9.77034019,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736259009723,7.43504019,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736259012727,7.43504019,214.11,214.05,8.89904019]
["bitfinex-derivatives","SOLF0:USTF0",1736259012929,7.43504019,214.11,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736259015230,7.43504019,214.11,214.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736259015435,7.43504019,214.09,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736259021134,7.43504019,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736259029340,9.77064019,214.09,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736259029936,9.77064019,214.09,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736259030637,9.77064019,214.09,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736259031237,7.43504019,214.07,214.06,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736259031638,7.43504019,214.07,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736259032137,2.3359,214.06,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736259032342,7.43504019,214.05,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736259033239,2.3361,214.05,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736259035242,2.52,214.07,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259035542,9.95504019,214.07,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736259035839,2.52,214.07,214.03,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259036145,9.95504019,214.07,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736259036348,9.95504019,214.07,214.01,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259036844,7.43504019,214.05,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736259038245,9.77104019,214.05,213.99,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259038543,9.77104019,214.05,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736259039637,7.43504019,214.03,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736259040849,7.43504019,214.03,213.97,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259041037,7.43504019,214.03,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736259042547,7.43504019,214.03,214.02,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736259047647,7.43504019,214.03,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736259047849,7.43504019,213.99,213.94,50.43470144]
["bitfinex-derivatives","SOLF0:USTF0",1736259048147,7.43504019,213.97,213.94,50.43470144]
["bitfinex-derivatives","SOLF0:USTF0",1736259048348,7.43504019,213.97,213.95,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736259049147,7.43504019,213.97,213.93,6.47973236]
["bitfinex-derivatives","SOLF0:USTF0",1736259049353,7.43504019,213.95,213.93,6.47973236]
["bitfinex-derivatives","SOLF0:USTF0",1736259050552,7.43504019,213.95,213.93,8.81703236]
["bitfinex-derivatives","SOLF0:USTF0",1736259053656,7.43504019,213.95,213.93,6.47973236]
["bitfinex-derivatives","SOLF0:USTF0",1736259054250,2.3371,213.95,213.93,6.47973236]
["bitfinex-derivatives","SOLF0:USTF0",1736259054452,7.43504019,213.94,213.93,6.47973236]
["bitfinex-derivatives","SOLF0:USTF0",1736259056062,9.77204019,213.96,213.93,6.47973236]
["bitfinex-derivatives","SOLF0:USTF0",1736259056261,9.77204019,213.96,213.93,8.81703236]
["bitfinex-derivatives","SOLF0:USTF0",1736259057859,9.77204019,213.96,213.93,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736259060459,9.77204019,213.96,213.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736259060653,7.43504019,213.94,213.89,6.20676273]
["bitfinex-derivatives","SOLF0:USTF0",1736259060860,7.43504019,213.91,213.89,6.20676273]
["bitfinex-derivatives","SOLF0:USTF0",1736259061061,7.43504019,213.91,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736259072465,9.97504019,213.91,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736259075265,4.6724,214.04,213.89,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259075563,7.43504019,213.95,213.88,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259075862,7.43504019,213.93,213.88,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259076064,2.54,213.92,213.88,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259076269,2.54,213.92,213.86,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259076467,2.54,213.92,213.9,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736259077967,9.77264019,213.91,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736259079173,7.43504019,213.91,213.83,57.37484477]
["bitfinex-derivatives","SOLF0:USTF0",1736259079461,7.43504019,213.91,213.86,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736259080365,7.43504019,213.89,213.86,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736259080665,9.77274019,213.89,213.86,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736259081268,7.43504019,213.89,213.84,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259081468,7.43504019,213.89,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736259081671,2.3376,213.9,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736259081870,9.77264019,213.9,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736259084775,9.77264019,213.9,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736259087872,7.43504019,213.92,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736259088066,2.54,213.91,213.9,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736259088772,2.3379,213.88,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736259088973,7.43504019,213.87,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736259089173,2.54,213.86,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736259091277,2.54,213.86,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736259092282,4.8781,213.86,213.83,58.21634477]
["bitfinex-derivatives","SOLF0:USTF0",1736259093577,2.3382,213.85,213.78,8.97734019]
["bitfinex-derivatives","SOLF0:USTF0",1736259094085,7.43504019,213.82,213.77,4.55915657]
["bitfinex-derivatives","SOLF0:USTF0",1736259094281,7.43504019,213.8,213.75,6.4797064]
["bitfinex-derivatives","SOLF0:USTF0",1736259095485,9.77374019,213.8,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736259095680,9.77374019,213.8,213.73,8.94504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259096283,7.43504019,213.78,213.7,6.4797064]
["bitfinex-derivatives","SOLF0:USTF0",1736259096484,7.43504019,213.78,213.71,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259096685,7.43504019,213.78,213.67,27.44151699]
["bitfinex-derivatives","SOLF0:USTF0",1736259096888,7.43504019,213.78,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259097574,7.43504019,213.78,213.67,7.9697064]
["bitfinex-derivatives","SOLF0:USTF0",1736259097786,7.43504019,213.78,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259098482,7.43504019,213.78,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736259099180,4.8787,213.81,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259099382,9.97504019,213.81,213.75,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259100088,7.43504019,213.79,213.73,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259100479,9.77394019,213.79,213.75,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736259102880,7.43504019,213.79,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736259103082,7.43504019,213.79,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259103885,7.43504019,213.79,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736259104188,9.97504019,213.81,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259105286,12.31364019,213.81,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259106186,7.43504019,213.79,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259106987,7.43504019,213.79,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259107589,9.77394019,213.79,213.76,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736259110185,7.43504019,213.77,213.74,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736259110483,2.54,213.76,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259111088,7.43504019,213.75,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259111690,9.77434019,213.75,213.72,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736259113789,2.339,213.78,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736259113988,2.54,213.77,213.75,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736259114188,9.97504019,213.77,213.71,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259114595,2.3392,213.76,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736259119589,2.3396,213.73,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736259119803,2.56,213.72,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736259120294,2.56,213.72,213.59,53.32721808]
["bitfinex-derivatives","SOLF0:USTF0",1736259120295,9.99504019,213.72,213.59,53.32721808]
["bitfinex-derivatives","SOLF0:USTF0",1736259120498,9.99504019,213.72,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259121297,2.3399,213.7,213.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736259122497,9.77494019,213.7,213.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736259124003,2.3399,213.7,213.64,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259124201,2.56,213.69,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736259125401,9.77474019,213.71,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736259125701,2.56,213.7,213.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736259127703,2.56,213.7,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259128000,2.56,213.7,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736259133204,2.9268,213.76,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259133408,7.43504019,213.72,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259133603,2.56,213.71,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259134205,7.43504019,213.7,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736259134400,7.43504019,213.68,213.59,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736259134604,7.43504019,213.68,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259134807,7.43504019,213.68,213.59,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736259135006,7.43504019,213.68,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259135508,2.3402,213.67,213.59,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736259135709,7.43504019,213.66,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259135904,9.99504019,213.66,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259136300,9.99504019,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736259136908,9.99504019,213.66,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736259136909,7.43504019,213.64,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736259137104,7.43504019,213.64,213.59,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736259137506,7.43504019,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736259137715,7.43504019,213.64,213.59,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736259139312,7.43504019,213.62,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736259139517,7.43504019,213.62,213.58,6.56518546]
["bitfinex-derivatives","SOLF0:USTF0",1736259140212,7.43504019,213.63,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736259142209,9.77564019,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259145511,2.56,213.66,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736259145817,2.56,213.65,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736259146317,2.56,213.64,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736259147113,7.43504019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736259147314,2.56,213.65,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259147722,2.56,213.65,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736259150713,7.43504019,213.66,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736259150914,2.56,213.65,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736259152022,2.56,213.65,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736259157027,4.9004,213.65,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736259159630,7.43504019,213.64,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736259160232,2.3406,213.63,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736259161226,2.3406,213.63,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736259161729,2.3406,213.63,213.58,14.00022565]
["bitfinex-derivatives","SOLF0:USTF0",1736259162930,2.3407,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736259164222,2.56,213.65,213.58,14.00022565]
["bitfinex-derivatives","SOLF0:USTF0",1736259165528,2.56,213.65,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259167530,2.3406,213.64,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736259167930,2.3407,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259171134,2.3407,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259171335,2.3407,213.62,213.59,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736259174537,2.3407,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259175331,2.3407,213.62,213.59,9.77594019]
["bitfinex-derivatives","SOLF0:USTF0",1736259176037,2.3407,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259177338,2.3407,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259177833,9.99504019,213.65,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259178035,2.3407,213.62,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259179740,2.3407,213.62,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736259182142,7.43504019,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259182338,9.77564019,213.63,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259182841,2.56,213.62,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736259184444,2.56,213.62,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736259185642,2.56,213.62,213.53,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736259185643,2.341,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736259185842,7.43504019,213.57,213.5,67.64966603]
["bitfinex-derivatives","SOLF0:USTF0",1736259186038,7.43504019,213.55,213.51,6.48685226]
["bitfinex-derivatives","SOLF0:USTF0",1736259186241,7.43504019,213.53,213.51,6.48685226]
["bitfinex-derivatives","SOLF0:USTF0",1736259186442,2.56,213.52,213.51,6.48685226]
["bitfinex-derivatives","SOLF0:USTF0",1736259187047,2.56,213.52,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259187350,9.99504019,213.51,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259187545,2.56,213.5,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259187949,2.56,213.51,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259188253,2.56,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259189257,7.43504019,213.53,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259189453,2.56,213.52,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259190356,2.56,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259190545,7.43504019,213.53,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259190750,2.56,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259193662,2.56,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259195562,7.43504019,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259195761,2.56,213.51,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259196161,2.56,213.51,213.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736259196361,2.56,213.51,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259196556,2.3413,213.57,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259196762,7.43504019,213.55,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259197256,1.4323,213.6,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736259197257,2.56,213.54,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736259197461,2.56,213.54,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259198068,7.43504019,213.57,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259198367,2.56,213.54,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259198565,2.56,213.54,213.51,9.77694019]
["bitfinex-derivatives","SOLF0:USTF0",1736259198970,2.56,213.54,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259199266,2.56,213.54,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736259199467,2.56,213.54,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259200065,2.56,213.54,213.53,9.77674019]
["bitfinex-derivatives","SOLF0:USTF0",1736259200968,2.56,213.54,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736259202762,2.3413,213.57,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736259202967,2.56,213.56,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736259204768,2.56,213.56,213.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736259204769,3.0233,213.61,213.54,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736259204977,2.341,213.59,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259206277,2.56,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736259208082,4.9012,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736259209169,2.3412,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736259209373,4.9012,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736259209575,2.56,213.58,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736259210280,2.341,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736259210475,4.901,213.59,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736259211179,4.901,213.59,213.54,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736259211976,2.56,213.59,213.54,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736259212179,2.3412,213.58,213.54,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736259213085,2.3412,213.58,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259213378,2.56,213.59,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259213582,2.3413,213.57,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259215280,2.3414,213.56,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259215681,7.43504019,213.56,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736259215982,2.3416,213.54,213.5,9.77694019]
["bitfinex-derivatives","SOLF0:USTF0",1736259216183,2.3416,213.54,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259217579,2.3416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736259217978,7.43504019,213.56,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259218374,7.43504019,213.54,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259218784,2.3418,213.52,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259219287,9.99504019,213.54,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259219484,2.3418,213.52,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259225288,2.3418,213.52,213.49,9.77714019]
["bitfinex-derivatives","SOLF0:USTF0",1736259227788,2.3418,213.52,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259228687,2.3418,213.52,213.49,9.77714019]
["bitfinex-derivatives","SOLF0:USTF0",1736259228888,2.3419,213.51,213.42,61.49681461]
["bitfinex-derivatives","SOLF0:USTF0",1736259229082,2.56,213.54,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259229290,2.56,213.54,213.49,9.77704019]
["bitfinex-derivatives","SOLF0:USTF0",1736259229486,2.56,213.54,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259229791,2.56,213.54,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259230588,2.3418,213.52,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259230887,9.99504019,213.54,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736259231088,2.56,213.54,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259231586,2.3418,213.52,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259232484,2.3418,213.52,213.49,9.77714019]
["bitfinex-derivatives","SOLF0:USTF0",1736259232984,2.342,213.5,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259234188,7.43504019,213.53,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259234383,2.3422,213.49,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259234792,2.56,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259234978,2.342,213.51,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259235185,9.99504019,213.54,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259235587,9.99504019,213.54,213.43,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736259235789,2.3422,213.48,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259236785,2.56,213.54,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259236990,2.56,213.54,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259237395,2.3418,213.52,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259239496,4.9016,213.54,213.5,9.77704019]
["bitfinex-derivatives","SOLF0:USTF0",1736259241401,2.3412,213.58,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736259241595,2.3412,213.58,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259242300,2.3412,213.57,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259242797,5.5833,213.61,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259243096,2.3411,213.59,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259243702,5.5833,213.61,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259244003,2.3411,213.58,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259244604,2.341,213.59,213.55,9.77644019]
["bitfinex-derivatives","SOLF0:USTF0",1736259245402,2.3411,213.58,213.55,9.77644019]
["bitfinex-derivatives","SOLF0:USTF0",1736259246799,2.3408,213.61,213.57,9.77614019]
["bitfinex-derivatives","SOLF0:USTF0",1736259247005,7.43504019,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259247306,9.99504019,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259247506,2.56,213.63,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259247800,2.3408,213.61,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736259248002,9.99504019,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259248205,7.43504019,213.61,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259248402,7.43504019,213.61,213.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736259248601,2.3411,213.59,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259249905,2.3411,213.58,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259250499,2.3411,213.58,213.55,9.77644019]
["bitfinex-derivatives","SOLF0:USTF0",1736259252008,2.3411,213.59,213.55,9.77644019]
["bitfinex-derivatives","SOLF0:USTF0",1736259252507,2.3411,213.59,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259253407,2.3411,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736259254705,2.3409,213.6,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259255407,2.3409,213.6,213.57,9.77624019]
["bitfinex-derivatives","SOLF0:USTF0",1736259255803,2.3409,213.6,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259256708,2.341,213.59,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259259205,2.341,213.59,213.55,9.77644019]
["bitfinex-derivatives","SOLF0:USTF0",1736259264012,2.341,213.59,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259266714,2.341,213.59,213.56,9.77634019]
["bitfinex-derivatives","SOLF0:USTF0",1736259266910,2.341,213.59,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259267111,2.3409,213.6,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259272720,9.99504019,213.63,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259273717,2.341,213.6,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259275019,9.99504019,213.63,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736259275218,2.3411,213.59,213.57,9.77624019]
["bitfinex-derivatives","SOLF0:USTF0",1736259277820,2.3413,213.57,213.54,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736259279220,2.3413,213.57,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259281925,9.99504019,213.61,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736259282125,9.99504019,213.61,213.52,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736259282317,7.43504019,213.59,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259282624,7.43504019,213.59,213.52,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736259282820,7.43504019,213.57,213.47,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736259283019,7.43504019,213.57,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259284624,7.43504019,213.57,213.47,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736259284826,2.3418,213.52,213.49,9.77714019]
["bitfinex-derivatives","SOLF0:USTF0",1736259285332,2.3418,213.52,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259287627,2.3418,213.52,213.49,9.77714019]
["bitfinex-derivatives","SOLF0:USTF0",1736259287824,2.3418,213.52,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259292334,7.43504019,213.55,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259293425,2.3419,213.52,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259299634,7.43504019,213.53,213.45,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736259299841,2.3419,213.51,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259300038,7.43504019,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259300441,1.4563,213.59,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259300637,2.56,213.59,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259300833,2.56,213.63,213.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736259301031,2.56,213.62,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259301232,7.43504019,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259301444,4.4481,213.66,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259301647,7.43504019,213.63,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259301946,2.3408,213.61,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259302247,2.56,213.64,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259302443,2.56,213.65,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259303136,2.56,213.65,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259303339,2.9658,213.66,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259303837,2.3405,213.64,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259304646,2.3406,213.63,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259304840,2.9658,213.66,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259305149,5.5258,213.66,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259305348,2.3407,213.62,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259305943,2.3407,213.62,213.58,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736259306144,7.43504019,213.65,213.55,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736259306351,7.43504019,213.63,213.55,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736259306553,7.43504019,213.63,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259307246,2.3411,213.58,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259308249,2.3411,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736259308548,2.3411,213.58,213.54,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736259309146,2.3413,213.57,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736259309450,2.3413,213.57,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259310453,2.3413,213.57,213.53,9.77664019]
["bitfinex-derivatives","SOLF0:USTF0",1736259310650,7.43504019,213.59,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259310850,2.3415,213.55,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259311149,7.43504019,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259311450,9.99504019,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259311856,2.3419,213.52,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259312255,9.99504019,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259312556,7.43504019,213.53,213.47,11.81588305]
["bitfinex-derivatives","SOLF0:USTF0",1736259313452,2.342,213.5,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259313660,7.43504019,213.53,213.46,54.6353913]
["bitfinex-derivatives","SOLF0:USTF0",1736259313851,7.43504019,213.53,213.46,62.07043149]
["bitfinex-derivatives","SOLF0:USTF0",1736259314151,2.56,213.55,213.46,59.72803149]
["bitfinex-derivatives","SOLF0:USTF0",1736259314357,2.3419,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259317058,7.43504019,213.53,213.46,59.72803149]
["bitfinex-derivatives","SOLF0:USTF0",1736259317259,2.3421,213.49,213.46,62.07043149]
["bitfinex-derivatives","SOLF0:USTF0",1736259317656,2.3421,213.49,213.46,54.6353913]
["bitfinex-derivatives","SOLF0:USTF0",1736259317856,2.3422,213.48,213.46,52.2929913]
["bitfinex-derivatives","SOLF0:USTF0",1736259319159,2.3423,213.47,213.46,52.2929913]
["bitfinex-derivatives","SOLF0:USTF0",1736259319558,7.43504019,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259320261,7.43504019,213.48,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259321564,2.3426,213.45,213.41,9.77804019]
["bitfinex-derivatives","SOLF0:USTF0",1736259321863,7.43504019,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259323364,2.3424,213.46,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259323565,2.56,213.49,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259324464,2.3423,213.47,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259325367,4.9021,213.49,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736259325565,2.56,213.51,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259326063,9.99504019,213.52,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259326259,2.342,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259327769,9.99504019,213.52,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259328072,2.3421,213.49,213.46,9.77744019]
["bitfinex-derivatives","SOLF0:USTF0",1736259330673,7.43504019,213.52,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259330973,2.3421,213.49,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259331374,2.3421,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736259332774,7.43504019,213.5,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259332974,2.3423,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736259334775,2.3421,213.49,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259335880,2.3421,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736259337576,2.3422,213.48,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736259339674,2.3421,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259339980,2.3421,213.5,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259341480,2.3421,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259348784,7.43504019,213.52,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259348985,7.43504019,213.52,213.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736259348986,2.3418,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259349187,2.9267,213.58,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259349386,10.36174019,213.58,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259349590,2.3413,213.57,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259349982,2.3413,213.57,213.52,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259350181,2.3413,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736259354189,2.69687494,213.64,213.52,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259354390,2.56,213.63,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259354688,7.43504019,213.62,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259354885,7.43504019,213.62,213.48,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736259354886,7.43504019,213.58,213.48,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736259355085,7.43504019,213.56,213.48,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736259355288,7.43504019,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736259355786,2.3413,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736259356884,2.3413,213.57,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259357089,2.3413,213.57,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736259357486,2.3413,213.56,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736259360089,2.3412,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736259362290,2.3415,213.55,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736259362993,2.3416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736259363186,7.43504019,213.54,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259363389,7.43504019,213.52,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259363792,2.342,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259363992,7.43504019,213.52,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259364394,9.77684019,213.52,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259364791,7.43504019,213.52,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259364994,2.342,213.5,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259366097,2.342,213.5,213.47,6.54604598]
["bitfinex-derivatives","SOLF0:USTF0",1736259366598,2.3419,213.51,213.47,6.54604598]
["bitfinex-derivatives","SOLF0:USTF0",1736259368000,2.342,213.5,213.47,6.54604598]
["bitfinex-derivatives","SOLF0:USTF0",1736259368898,9.77704019,213.5,213.47,6.54604598]
["bitfinex-derivatives","SOLF0:USTF0",1736259369395,2.56,213.53,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259369597,2.3418,213.52,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259369998,2.3418,213.52,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259370697,7.43504019,213.53,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259370895,9.77674019,213.53,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259371495,9.77674019,213.53,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259372202,9.77674019,213.53,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259372706,2.3418,213.52,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736259374306,7.43504019,213.53,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259374603,9.77694019,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259377209,7.43504019,213.51,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259378305,2.3422,213.49,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259379309,7.43504019,213.51,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259379702,2.3422,213.49,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259383609,7.43504019,213.51,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259383906,2.3422,213.48,213.47,4.20374598]
["bitfinex-derivatives","SOLF0:USTF0",1736259384106,7.43504019,213.49,213.4,53.36730521]
["bitfinex-derivatives","SOLF0:USTF0",1736259384306,2.3425,213.46,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259384496,7.43504019,213.47,213.4,53.36730521]
["bitfinex-derivatives","SOLF0:USTF0",1736259384697,7.43504019,213.47,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736259385002,2.3426,213.45,213.4,53.36730521]
["bitfinex-derivatives","SOLF0:USTF0",1736259386402,2.3426,213.45,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736259386908,2.3425,213.46,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736259387608,7.43504019,213.47,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259387811,9.99504019,213.49,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259389506,9.77744019,213.47,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259390319,9.77744019,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736259391409,7.43504019,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736259391711,2.3425,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736259393217,9.77764019,213.45,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736259393919,7.43504019,213.45,213.4,53.36730521]
["bitfinex-derivatives","SOLF0:USTF0",1736259394121,7.43504019,213.41,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259394909,7.43504019,213.39,213.34,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736259395616,7.43504019,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736259395819,9.77804019,213.41,213.34,8.87124019]
["bitfinex-derivatives","SOLF0:USTF0",1736259396216,9.77804019,213.41,213.34,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736259396414,9.77804019,213.41,213.34,8.87124019]
["bitfinex-derivatives","SOLF0:USTF0",1736259397321,2.3431,213.4,213.34,8.87124019]
["bitfinex-derivatives","SOLF0:USTF0",1736259397515,7.43504019,213.39,213.34,8.87124019]
["bitfinex-derivatives","SOLF0:USTF0",1736259397819,7.43504019,213.41,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259398020,9.77814019,213.41,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259398721,9.77814019,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259398921,9.77784019,213.43,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259399119,9.77784019,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259399321,7.43504019,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259399521,2.6,213.44,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259399820,3.0257,213.48,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259400021,12.37744019,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736259400223,12.37744019,213.47,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259400823,4.9424,213.47,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259401025,12.37744019,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736259403829,1.5622,213.53,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259404124,2.6,213.5,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259404627,4.9421,213.5,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259405525,4.9421,213.5,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259406119,7.43504019,213.49,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259406614,7.43504019,213.49,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259406918,9.77714019,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736259411524,7.43504019,213.47,213.38,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736259411828,7.43504019,213.45,213.38,10.47004019]
["bitfinex-derivatives","SOLF0:USTF0",1736259412028,7.43504019,213.45,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259412326,9.77734019,213.47,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736259417230,9.77734019,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736259418422,2.3423,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736259422933,9.77734019,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736259423330,2.3426,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736259423531,9.77764019,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736259424031,7.43504019,213.45,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736259424533,10.07504019,213.45,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736259424728,10.07504019,213.45,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259424930,7.43504019,213.43,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259425129,7.43504019,213.43,213.33,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736259425337,7.43504019,213.43,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259426437,2.3431,213.41,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259427440,2.3431,213.41,213.37,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259429835,2.3431,213.41,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259430131,7.43504019,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259430335,2.3429,213.42,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259432636,10.07504019,213.45,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736259432840,1.4946,213.49,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259433043,2.3426,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736259433344,7.43504019,213.48,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736259433646,7.43504019,213.48,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736259433647,2.64,213.47,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736259433837,10.07504019,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259434041,2.64,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259434338,2.64,213.48,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259435548,2.64,213.48,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259435745,4.9822,213.48,213.45,9.77754019]
["bitfinex-derivatives","SOLF0:USTF0",1736259436346,4.9822,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736259440850,2.3419,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259441051,4.9819,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259441460,7.43504019,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259441651,9.77714019,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259442147,7.43504019,213.5,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259442349,9.77734019,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259442549,7.43504019,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259442749,7.43504019,213.46,213.37,52.9665092]
["bitfinex-derivatives","SOLF0:USTF0",1736259442944,9.77744019,213.46,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736259443142,9.77744019,213.46,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259443649,9.77744019,213.46,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736259444045,9.77744019,213.46,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259445549,9.77744019,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736259446353,2.3424,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736259446959,7.43504019,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736259447161,2.64,213.51,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259447458,9.77724019,213.48,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259448462,9.77724019,213.48,213.44,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736259448759,2.3422,213.48,213.44,9.77754019]
["bitfinex-derivatives","SOLF0:USTF0",1736259448964,2.3422,213.48,213.44,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259449260,2.3422,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736259449562,2.3421,213.49,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736259450864,9.77704019,213.5,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736259451164,2.342,213.5,213.46,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259451858,2.3419,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259453566,2.342,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259455659,2.3419,213.51,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259455859,11.61724019,213.53,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259456065,7.43504019,213.51,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259457468,2.342,213.5,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259459161,2.3419,213.51,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259459964,13.95904019,213.53,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259460769,2.3418,213.52,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736259462574,2.342,213.5,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736259463366,7.43504019,213.48,213.42,8.99624019]
["bitfinex-derivatives","SOLF0:USTF0",1736259463570,7.43504019,213.48,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259463774,7.43504019,213.46,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259464575,7.43504019,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736259465272,2.3424,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736259465574,9.77754019,213.46,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259465970,7.43504019,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736259467176,2.3426,213.45,213.37,52.9465092]
["bitfinex-derivatives","SOLF0:USTF0",1736259467373,7.43504019,213.46,213.4,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259467877,2.62,213.48,213.37,50.3265092]
["bitfinex-derivatives","SOLF0:USTF0",1736259467878,9.77774019,213.44,213.37,50.3265092]
["bitfinex-derivatives","SOLF0:USTF0",1736259468173,9.77774019,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259468564,9.77774019,213.44,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736259469275,2.3428,213.43,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736259470175,2.62,213.48,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736259470370,7.43504019,213.45,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736259470976,2.3427,213.44,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736259472176,2.3428,213.43,213.4,9.77814019]
["bitfinex-derivatives","SOLF0:USTF0",1736259472578,2.3428,213.43,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736259473073,7.43504019,213.45,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259473278,2.343,213.41,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259474374,2.343,213.41,213.38,9.77824019]
["bitfinex-derivatives","SOLF0:USTF0",1736259475177,2.3429,213.42,213.38,9.77824019]
["bitfinex-derivatives","SOLF0:USTF0",1736259477285,2.343,213.41,213.38,9.77824019]
["bitfinex-derivatives","SOLF0:USTF0",1736259477479,7.43504019,213.43,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259477676,7.43504019,213.45,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259478577,2.3429,213.42,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259481184,7.43504019,213.45,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259481382,2.3431,213.41,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259482483,2.3431,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259483683,2.3431,213.4,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259484886,2.343,213.41,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259485986,2.3429,213.42,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259486180,2.62,213.43,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259487080,2.3431,213.41,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259487988,10.05504019,213.43,213.35,3.98320161]
["bitfinex-derivatives","SOLF0:USTF0",1736259488189,2.3433,213.38,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259489388,7.43504019,213.41,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259489689,2.3432,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259492290,7.43504019,213.41,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259492992,7.43504019,213.41,213.3,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736259493289,7.43504019,213.41,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259494287,7.43504019,213.41,213.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736259494491,2.3435,213.37,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259495389,2.62,213.43,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259495592,2.343,213.41,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259496188,2.343,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259496888,2.3433,213.38,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259497391,2.62,213.43,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259497590,2.62,213.43,213.37,9.77844019]
["bitfinex-derivatives","SOLF0:USTF0",1736259498184,2.62,213.43,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259498594,2.343,213.42,213.39,9.77814019]
["bitfinex-derivatives","SOLF0:USTF0",1736259499692,2.343,213.41,213.39,9.77814019]
["bitfinex-derivatives","SOLF0:USTF0",1736259500696,2.3432,213.39,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736259500890,2.3432,213.39,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259501196,2.62,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259501899,2.3432,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259503299,2.62,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259504100,2.3431,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259504900,2.343,213.41,213.38,9.77824019]
["bitfinex-derivatives","SOLF0:USTF0",1736259506802,2.343,213.41,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259507104,2.343,213.41,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259507704,2.3433,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736259507903,2.3433,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259508701,2.3433,213.39,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259508902,2.3433,213.39,213.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736259509103,2.3433,213.39,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259510906,2.3431,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259515206,2.3431,213.4,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259519909,2.343,213.42,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736259521905,2.343,213.42,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259523800,2.3431,213.41,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259524000,7.43504019,213.43,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259524204,7.43504019,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259525207,2.6,213.44,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259525408,7.43504019,213.43,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259526510,2.3431,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259529012,2.3431,213.4,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259529418,2.343,213.41,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259531416,2.343,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259531616,2.343,213.41,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259532818,2.343,213.41,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259533017,2.343,213.41,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259533217,2.3432,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259537921,2.6,213.42,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259538127,2.3432,213.39,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259539723,2.3432,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736259539930,2.3432,213.39,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259543128,2.6,213.42,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736259543327,2.3433,213.38,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736259543529,2.3433,213.38,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259546234,2.3436,213.35,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736259546431,2.3436,213.35,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259547134,7.43504019,213.41,213.25,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736259547335,7.43504019,213.39,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259548133,7.43504019,213.39,213.26,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736259548436,2.6,213.42,213.26,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736259548630,2.3436,213.35,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259548831,2.58,213.35,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259549535,2.344,213.32,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259551234,2.3441,213.31,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259553034,2.3441,213.31,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736259553331,2.344,213.32,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259554134,2.344,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736259554327,2.344,213.32,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259557039,2.344,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736259557343,10.01504019,213.35,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259557838,2.58,213.35,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259558741,2.344,213.32,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259559641,2.344,213.32,213.31,7.39269322]
["bitfinex-derivatives","SOLF0:USTF0",1736259562343,2.3441,213.31,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259562939,2.3441,213.31,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736259563342,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736259563638,2.3443,213.29,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259564736,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736259564737,2.3446,213.27,213.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736259564942,2.3446,213.27,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259565744,2.3448,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736259565947,2.3448,213.25,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259566148,2.58,213.3,213.19,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736259566341,2.3449,213.24,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736259566742,2.3448,213.25,213.19,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736259566946,2.3448,213.25,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259567943,2.3444,213.29,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259568143,2.58,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259569345,2.3443,213.29,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259569546,2.58,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259570449,2.3445,213.27,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259570647,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259570845,2.3445,213.27,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259571045,2.3447,213.25,213.19,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736259571244,2.3447,213.25,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259571444,2.3447,213.25,213.19,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736259571747,2.3447,213.25,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259572849,2.3447,213.25,213.19,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736259573049,2.3447,213.25,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259573251,2.3447,213.25,213.17,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736259573252,2.58,213.25,213.16,3.98207033]
["bitfinex-derivatives","SOLF0:USTF0",1736259573554,2.58,213.25,213.2,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736259574245,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259574447,2.3451,213.22,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259575856,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259576051,2.3451,213.22,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259578758,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259578954,2.3451,213.22,213.19,9.78044019]
["bitfinex-derivatives","SOLF0:USTF0",1736259580757,2.3451,213.22,212.99,6.48685226]
["bitfinex-derivatives","SOLF0:USTF0",1736259580758,2.3453,213.2,213.17,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736259581558,2.3453,213.2,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259581559,2.58,213.2,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259582061,2.58,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259582265,2.58,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259582457,2.3452,213.21,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259582866,2.3452,213.21,213.18,9.78054019]
["bitfinex-derivatives","SOLF0:USTF0",1736259583059,2.345,213.23,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259583254,10.01504019,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259583858,2.3453,213.21,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259584556,2.3453,213.21,213.18,9.78054019]
["bitfinex-derivatives","SOLF0:USTF0",1736259584764,2.26788277,213.21,213.18,9.78054019]
["bitfinex-derivatives","SOLF0:USTF0",1736259585062,2.3454,213.19,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736259585262,2.3454,213.19,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259585455,2.3454,213.19,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736259585657,2.3454,213.19,213.16,9.78074019]
["bitfinex-derivatives","SOLF0:USTF0",1736259587764,2.58,213.24,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259587961,2.58,213.23,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259588362,2.3453,213.21,213.18,9.78044019]
["bitfinex-derivatives","SOLF0:USTF0",1736259589565,2.58,213.23,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259589866,2.345,213.23,213.21,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736259590267,2.58,213.26,213.21,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736259590466,2.3449,213.24,213.21,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736259590663,2.3449,213.24,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736259593066,2.3447,213.26,213.22,9.78004019]
["bitfinex-derivatives","SOLF0:USTF0",1736259593669,2.3447,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259594472,2.58,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259594976,2.3443,213.29,213.25,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736259595670,2.3445,213.28,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259595873,2.58,213.3,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259596065,2.58,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259596465,2.3446,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259596875,2.3446,213.27,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259597271,2.3448,213.25,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259598381,2.3446,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259599379,4.9245,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259599882,2.58,213.28,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259600085,2.58,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736259600577,2.6,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259600881,2.3444,213.29,213.26,9.77954019]
["bitfinex-derivatives","SOLF0:USTF0",1736259603081,2.3444,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736259608387,2.6,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259608587,2.6,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259608986,2.3445,213.28,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259611193,2.3445,213.28,213.17,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736259611194,2.3442,213.31,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259611384,2.6,213.34,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259611589,2.6,213.34,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259611789,2.3441,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736259612183,10.03504019,213.34,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259612387,10.03504019,213.34,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259612793,2.6,213.34,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259613087,2.6,213.34,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259613293,2.6,213.34,213.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736259613493,2.3442,213.31,213.27,9.77944019]
["bitfinex-derivatives","SOLF0:USTF0",1736259613684,7.43504019,213.33,213.27,9.77944019]
["bitfinex-derivatives","SOLF0:USTF0",1736259614389,7.43504019,213.33,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259614595,2.3443,213.29,213.25,9.77964019]
["bitfinex-derivatives","SOLF0:USTF0",1736259614896,2.6,213.29,213.25,9.77964019]
["bitfinex-derivatives","SOLF0:USTF0",1736259615394,2.6,213.29,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259615994,7.43504019,213.27,213.17,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736259616295,7.43504019,213.27,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259616589,2.3449,213.24,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259617394,2.3449,213.24,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259617697,2.6,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259617896,10.03504019,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259618495,10.03504019,213.29,213.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736259618697,2.6,213.29,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259618998,7.43504019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259619500,2.3448,213.24,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259620294,2.345,213.23,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259621397,7.43504019,213.28,213.21,9.78014019]
["bitfinex-derivatives","SOLF0:USTF0",1736259621798,2.3448,213.25,213.21,9.78014019]
["bitfinex-derivatives","SOLF0:USTF0",1736259622092,7.43504019,213.28,213.23,9.77994019]
["bitfinex-derivatives","SOLF0:USTF0",1736259622297,2.6,213.29,213.23,9.77994019]
["bitfinex-derivatives","SOLF0:USTF0",1736259622491,2.6,213.28,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259622693,2.6,213.3,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736259622892,2.6,213.31,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736259623294,2.6,213.31,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259623598,2.6,213.31,213.25,9.77974019]
["bitfinex-derivatives","SOLF0:USTF0",1736259623995,2.3444,213.29,213.25,9.77974019]
["bitfinex-derivatives","SOLF0:USTF0",1736259624300,10.03504019,213.31,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259624597,2.3445,213.28,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259624998,10.03504019,213.31,213.18,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736259625199,2.3449,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259625900,2.3449,213.24,213.2,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736259626499,2.3449,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259626799,2.3449,213.24,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736259627993,2.3447,213.26,213.22,9.78004019]
["bitfinex-derivatives","SOLF0:USTF0",1736259628300,2.3447,213.26,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259628799,2.3447,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259630601,2.3447,213.26,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259630900,2.6,213.29,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259630901,2.3446,213.27,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259631991,2.3447,213.26,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259632307,2.6,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259633104,2.3445,213.28,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259633702,2.3445,213.27,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259634003,10.03504019,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259634501,2.3446,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259637204,2.3446,213.27,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259638806,7.43504019,213.32,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259639006,2.6,213.31,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736259639708,2.3444,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736259641207,2.3444,213.28,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259646207,2.3444,213.28,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259647109,2.3446,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259652411,2.3446,213.26,213.23,9.77994019]
["bitfinex-derivatives","SOLF0:USTF0",1736259653609,2.3446,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259654005,2.3447,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736259656510,2.3447,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259657011,2.3447,213.25,213.17,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736259657316,2.3447,213.25,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259658410,2.3447,213.25,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736259659014,2.3447,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259661016,2.3447,213.25,213.22,9.78004019]
["bitfinex-derivatives","SOLF0:USTF0",1736259662615,2.3449,213.24,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736259662814,7.43504019,213.27,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259663014,7.43504019,213.25,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259663317,2.3451,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259663521,7.43504019,213.25,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259664326,1.4572,213.27,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259664525,2.345,213.23,213.2,9.78034019]
["bitfinex-derivatives","SOLF0:USTF0",1736259665721,2.3449,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259666424,2.3449,213.24,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736259667325,8.89224019,213.27,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259667519,7.43504019,213.25,213.13,41.82305494]
["bitfinex-derivatives","SOLF0:USTF0",1736259667719,7.43504019,213.25,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259667923,7.43504019,213.23,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259668122,10.03504019,213.23,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259668319,2.3453,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259668523,2.3453,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259672633,2.3451,213.22,213.19,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736259672820,2.6,213.25,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259674525,2.3449,213.24,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736259675517,2.6,213.25,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259675518,2.345,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736259675722,2.6,213.25,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259675920,2.6,213.25,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259676228,4.9448,213.25,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259676531,2.6,213.25,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259676721,8.87644019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259676722,11.47644019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259677228,8.87644019,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259677426,2.3446,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259677624,2.6,213.29,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259678024,2.3446,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259681631,7.43504019,213.27,213.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736259681829,7.43504019,213.27,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259682230,7.43504019,213.27,213.2,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736259683030,2.345,213.23,213.2,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736259683327,2.345,213.23,213.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736259686230,7.43504019,213.25,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259686433,2.345,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736259686733,7.43504019,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259687028,10.03504019,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259687425,2.3447,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259689333,1.4502,213.32,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259689334,2.3445,213.27,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259690835,2.6,213.29,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259691043,2.3444,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736259691948,2.3445,213.27,213.23,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259692150,10.03504019,213.29,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259692447,2.3447,213.26,213.22,9.78004019]
["bitfinex-derivatives","SOLF0:USTF0",1736259693951,2.3448,213.25,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736259696151,2.3449,213.24,213.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736259696343,7.43504019,213.27,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259696549,7.43504019,213.25,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259696948,2.3452,213.22,213.18,9.78054019]
["bitfinex-derivatives","SOLF0:USTF0",1736259697452,2.3452,213.22,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259698151,2.3452,213.22,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259701655,2.3452,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259701955,2.3452,213.21,213.18,9.78054019]
["bitfinex-derivatives","SOLF0:USTF0",1736259702155,2.3454,213.19,213.13,39.22305494]
["bitfinex-derivatives","SOLF0:USTF0",1736259702349,7.43504019,213.21,213.14,13.57793541]
["bitfinex-derivatives","SOLF0:USTF0",1736259702952,2.3454,213.19,213.14,13.57793541]
["bitfinex-derivatives","SOLF0:USTF0",1736259703151,7.43504019,213.21,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736259703456,2.3456,213.18,213.14,3.79699522]
["bitfinex-derivatives","SOLF0:USTF0",1736259703657,7.43504019,213.19,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736259703853,7.43504019,213.19,213.14,3.79699522]
["bitfinex-derivatives","SOLF0:USTF0",1736259704053,2.6,213.18,213.14,3.79699522]
["bitfinex-derivatives","SOLF0:USTF0",1736259704356,2.3457,213.16,213.14,3.79699522]
["bitfinex-derivatives","SOLF0:USTF0",1736259704656,2.3457,213.16,213.12,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259705157,2.3457,213.16,213.12,9.78114019]
["bitfinex-derivatives","SOLF0:USTF0",1736259705848,2.3457,213.16,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736259706053,2.3457,213.16,213.12,9.78114019]
["bitfinex-derivatives","SOLF0:USTF0",1736259706752,2.3457,213.16,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736259708451,2.6,213.18,213.14,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259708858,67.44708006,213.29,213.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736259709054,67.44708006,213.29,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259709354,54.70908006,213.29,213.28,10.03504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259709553,54.70908006,213.29,213.28,12.37944019]
["bitfinex-derivatives","SOLF0:USTF0",1736259709756,136.47605056,213.4,213.28,10.03504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259709959,136.47605056,213.4,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259710961,7.43504019,213.4,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259711362,9.77814019,213.4,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259711959,2.8755,213.41,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259712564,10.31054019,213.41,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259712761,7.43504019,213.39,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736259712966,7.43504019,213.37,213.29,10.03504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259714262,2.3435,213.36,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736259714469,7.43504019,213.35,213.29,10.03504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259714668,2.8755,213.41,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259714864,2.8755,213.41,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259716565,2.8755,213.41,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259716962,2.8755,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736259718169,10.31054019,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736259719169,2.8755,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736259719770,2.8755,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259720176,12.65354019,213.41,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259720371,10.31054019,213.41,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259720570,10.31054019,213.41,213.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736259721274,10.31054019,213.41,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259721467,7.43504019,213.39,213.32,10.11504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259722471,7.43504019,213.35,213.2,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736259722678,7.43504019,213.33,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259722977,7.43504019,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736259724673,7.43504019,213.35,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736259724873,9.77874019,213.35,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736259725274,2.68,213.4,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259725480,7.43504019,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736259726078,9.77864019,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736259726778,7.43504019,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736259727877,7.43504019,213.36,213.31,9.77904019]
["bitfinex-derivatives","SOLF0:USTF0",1736259728781,9.77864019,213.36,213.31,9.77904019]
["bitfinex-derivatives","SOLF0:USTF0",1736259729583,2.3436,213.36,213.31,9.77904019]
["bitfinex-derivatives","SOLF0:USTF0",1736259730281,2.3436,213.36,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259730482,10.11504019,213.39,213.33,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259730682,2.8755,213.41,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259730883,7.43504019,213.39,213.33,9.77884019]
["bitfinex-derivatives","SOLF0:USTF0",1736259731784,2.3435,213.37,213.33,9.77884019]
["bitfinex-derivatives","SOLF0:USTF0",1736259731985,7.43504019,213.39,213.33,9.77884019]
["bitfinex-derivatives","SOLF0:USTF0",1736259733090,2.3435,213.36,213.33,9.77884019]
["bitfinex-derivatives","SOLF0:USTF0",1736259733482,2.3438,213.34,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736259733679,2.3438,213.34,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259734887,2.3438,213.34,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736259734888,7.43504019,213.33,213.19,84.58552695]
["bitfinex-derivatives","SOLF0:USTF0",1736259735085,7.43504019,213.31,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259735588,2.3445,213.28,213.25,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259737079,7.43504019,213.31,213.19,84.58552695]
["bitfinex-derivatives","SOLF0:USTF0",1736259737284,7.43504019,213.31,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259737490,3.0763,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259737687,2.3446,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259737888,3.0763,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259738090,1.5258,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259738293,2.3445,213.28,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259739789,2.3445,213.28,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259740687,1.5258,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259740891,3.0614,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259741594,2.3447,213.26,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259741794,3.0614,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259741988,2.3447,213.25,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259742493,2.345,213.23,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259742795,7.43504019,213.27,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259742987,7.43504019,213.25,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259743385,2.3452,213.21,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259743995,2.3449,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259744190,7.43504019,213.25,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259744191,2.68,213.26,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259744490,2.68,213.26,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259744690,2.68,213.26,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259744890,12.7414,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259745194,2.3446,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259745595,20.17644019,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259746494,2.3447,213.26,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259747594,12.7414,213.3,213.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736259747790,12.7414,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259749396,2.3445,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259750596,12.7414,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259750895,2.3446,213.26,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259751396,2.3445,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259751597,10.0614,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259752700,2.3445,213.28,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259752902,10.0614,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259754002,2.3444,213.29,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259754300,10.0614,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259754593,7.0,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259754797,7.0,213.3,213.28,9.77944019]
["bitfinex-derivatives","SOLF0:USTF0",1736259755091,7.0,213.3,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259755593,7.0,213.3,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736259755798,7.0,213.3,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259758892,7.0,213.3,213.19,4.10552695]
["bitfinex-derivatives","SOLF0:USTF0",1736259759100,7.0,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259759607,2.3443,213.29,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259761802,9.3442,213.3,213.26,9.77964019]
["bitfinex-derivatives","SOLF0:USTF0",1736259762101,9.3442,213.3,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259765109,9.3442,213.3,213.26,9.77964019]
["bitfinex-derivatives","SOLF0:USTF0",1736259765605,7.0,213.3,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259765802,7.0,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259766197,2.3445,213.28,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736259767710,2.3445,213.27,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259768807,7.0,213.3,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259769014,7.0,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259769415,2.3443,213.29,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259770918,84.19776486,213.3,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259771118,84.19776486,213.3,213.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736259771419,84.19776486,213.3,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259771620,84.19776486,213.3,213.19,4.10552695]
["bitfinex-derivatives","SOLF0:USTF0",1736259771920,10.45894019,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259772518,77.19776486,213.28,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259772912,77.19776486,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259773410,2.3446,213.26,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259775120,77.19776486,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259775311,77.19776486,213.27,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259776127,77.19776486,213.27,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259776322,79.54226486,213.28,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259777920,77.19776486,213.28,213.26,9.77964019]
["bitfinex-derivatives","SOLF0:USTF0",1736259778422,5.3682,213.29,213.26,9.77964019]
["bitfinex-derivatives","SOLF0:USTF0",1736259779224,2.3444,213.28,213.26,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259779429,3.0239,213.29,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259779725,2.3446,213.27,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259780029,77.19776486,213.28,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259780226,77.19776486,213.28,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259780520,77.19776486,213.28,213.19,6.78552695]
["bitfinex-derivatives","SOLF0:USTF0",1736259780521,10.11504019,213.27,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259780718,10.11504019,213.27,213.19,4.10552695]
["bitfinex-derivatives","SOLF0:USTF0",1736259780719,7.43504019,213.25,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259782230,2.3453,213.2,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259786822,7.43504019,213.25,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259787028,2.3452,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259787427,2.3453,213.2,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259788829,2.3452,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259791423,7.0,213.26,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259791630,25.29292767,213.26,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259792030,25.29292767,213.26,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259792633,25.29292767,213.26,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259793032,2.3448,213.25,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259793432,7.0,213.26,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259794432,2.3448,213.24,213.23,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259796937,2.345,213.23,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259797132,7.0,213.26,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259797335,7.43504019,213.26,213.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736259797534,7.43504019,213.26,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259797933,2.3456,213.18,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736259798135,2.3456,213.18,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259799042,2.66,213.22,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259799238,10.09504019,213.22,213.15,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736259799540,10.09504019,213.22,213.04,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1736259799541,7.43504019,213.2,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736259799738,2.3456,213.17,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259801236,2.3455,213.18,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259801546,2.9956,213.21,213.15,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259801738,2.9956,213.21,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259802038,2.3453,213.2,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259802437,2.3453,213.2,213.17,9.78064019]
["bitfinex-derivatives","SOLF0:USTF0",1736259805142,2.9956,213.21,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259805347,2.3454,213.19,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259806943,2.3452,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259807245,2.3452,213.21,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259808239,7.0,213.22,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259808446,7.0,213.22,213.2,9.78024019]
["bitfinex-derivatives","SOLF0:USTF0",1736259810334,7.0,213.22,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736259810540,7.0,213.22,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259810842,84.19776486,213.24,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259811438,2.3452,213.21,213.2,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259812046,2.3452,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259812247,2.3452,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259814048,2.345,213.23,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259814250,102.50880987,213.24,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259814556,2.3451,213.22,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259814748,77.19776486,213.23,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259815245,2.3451,213.22,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259815446,77.19776486,213.22,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259815950,2.3453,213.2,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259824157,2.3455,213.18,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259830462,77.19776486,213.21,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259830662,2.3454,213.19,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259830961,77.19776486,213.21,213.17,9.78064019]
["bitfinex-derivatives","SOLF0:USTF0",1736259832364,79.54296486,213.21,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259832565,79.54296486,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259832864,2.3452,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259834661,9.3452,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259835458,9.3452,213.21,213.19,9.78044019]
["bitfinex-derivatives","SOLF0:USTF0",1736259836361,9.3452,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259838660,7.0,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259838856,7.0,213.21,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736259851666,7.0,213.21,213.2,9.78034019]
["bitfinex-derivatives","SOLF0:USTF0",1736259857179,7.0,213.21,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736259857376,7.0,213.21,213.2,9.78034019]
["bitfinex-derivatives","SOLF0:USTF0",1736259859472,7.0,213.21,213.18,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259859670,7.0,213.21,213.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736259859875,7.0,213.21,213.18,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259860375,7.0,213.21,213.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736259860575,7.0,213.21,213.17,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259861681,7.0,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736259862282,7.0,213.21,213.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736259862283,7.0,213.21,213.19,9.78044019]
["bitfinex-derivatives","SOLF0:USTF0",1736259863080,7.0,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259863279,7.0,213.21,213.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736259863482,7.0,213.21,213.18,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736259866585,7.0,213.21,213.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736259866879,7.0,213.21,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259867780,95.51599801,213.24,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736259868477,77.19776486,213.24,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736259868673,79.54266486,213.24,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736259868875,77.19776486,213.24,213.19,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259869081,77.19776486,213.24,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259869582,77.19776486,213.24,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736259869777,7.0,213.24,213.21,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259870284,7.0,213.24,213.23,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736259872386,7.0,213.24,213.23,9.78004019]
["bitfinex-derivatives","SOLF0:USTF0",1736259873682,7.0,213.25,213.23,9.78004019]
["bitfinex-derivatives","SOLF0:USTF0",1736259879689,79.54246486,213.26,213.23,9.78004019]
["bitfinex-derivatives","SOLF0:USTF0",1736259879886,77.19776486,213.26,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736259880090,77.19776486,213.26,213.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736259880291,77.19776486,213.26,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259880486,81.73006486,213.27,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259881194,77.19776486,213.26,213.22,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259881404,79.54236486,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259884203,77.19776486,213.26,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259884396,2.3447,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259885295,79.54246486,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259885697,86.54246486,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259886595,7.0,213.25,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736259886997,7.0,213.25,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259887395,84.19776486,213.25,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736259890105,84.19776486,213.25,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259891199,7.0,213.25,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259891601,77.19776486,213.26,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259891801,77.19776486,213.25,213.24,9.77984019]
["bitfinex-derivatives","SOLF0:USTF0",1736259892803,77.19776486,213.26,213.24,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259893003,77.19776486,213.26,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736259894497,77.19776486,213.27,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736259894704,77.19776486,213.27,213.26,9.77964019]
["bitfinex-derivatives","SOLF0:USTF0",1736259895407,86.54186486,213.31,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736259895605,86.54186486,213.31,213.28,9.77934019]
["bitfinex-derivatives","SOLF0:USTF0",1736259895804,9.3441,213.31,213.28,9.77934019]
["bitfinex-derivatives","SOLF0:USTF0",1736259896505,9.3441,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736259897804,2.3442,213.3,213.28,9.77944019]
["bitfinex-derivatives","SOLF0:USTF0",1736259898003,2.3442,213.3,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259899107,2.3442,213.3,213.28,9.77944019]
["bitfinex-derivatives","SOLF0:USTF0",1736259900301,7.0,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736259900500,77.19776486,213.33,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259900501,7.0,213.32,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259900698,7.0,213.32,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259901009,7.0,213.32,213.31,9.77914019]
["bitfinex-derivatives","SOLF0:USTF0",1736259902802,77.19776486,213.38,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259902999,77.19776486,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259903405,5.4444,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259906911,12.4444,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259907410,12.4444,213.39,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259908416,12.4444,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736259909515,12.4444,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259911612,10.1012,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259913514,12.4444,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259915819,10.1012,213.39,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259916517,10.1012,213.39,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259916819,8.5367,213.39,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259917413,7.0,213.39,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259919017,7.0,213.39,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259919225,7.0,213.39,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259919423,7.0,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736259921624,7.0,213.39,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259921924,7.0,213.4,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736259922420,7.0,213.4,213.38,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259924925,7.0,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259925126,7.0,213.4,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736259930233,84.19776486,213.46,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736259930434,84.19776486,213.46,213.42,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259930832,16.45140079,213.49,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259931036,9.63172108,213.51,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259931238,9.63172108,213.51,213.33,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736259931438,9.63172108,213.51,213.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736259931737,9.63172108,213.51,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259932128,7.43504019,213.56,213.5,6.49576731]
["bitfinex-derivatives","SOLF0:USTF0",1736259932332,2.3417,213.53,213.49,19.48730193]
["bitfinex-derivatives","SOLF0:USTF0",1736259932838,7.1477,213.57,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259932839,7.43504019,213.54,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259933237,2.3418,213.52,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259933540,7.43504019,213.54,213.46,19.48730193]
["bitfinex-derivatives","SOLF0:USTF0",1736259933742,2.3422,213.48,213.46,19.48730193]
["bitfinex-derivatives","SOLF0:USTF0",1736259934338,2.3422,213.48,213.44,19.48730193]
["bitfinex-derivatives","SOLF0:USTF0",1736259934532,2.7,213.51,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259934935,2.7,213.51,213.45,12.51956961]
["bitfinex-derivatives","SOLF0:USTF0",1736259935635,2.7,213.51,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259936441,2.3421,213.49,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259938640,2.3423,213.48,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259938939,1.4154,213.5,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259939342,2.3423,213.48,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259939741,1.4154,213.5,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259939942,2.3423,213.47,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259940144,7.43504019,213.48,213.4,29.26544212]
["bitfinex-derivatives","SOLF0:USTF0",1736259940441,7.43504019,213.48,213.4,26.92234212]
["bitfinex-derivatives","SOLF0:USTF0",1736259940644,7.43504019,213.44,213.4,19.48730193]
["bitfinex-derivatives","SOLF0:USTF0",1736259941140,2.343,213.42,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259941444,2.343,213.42,213.37,9.77844019]
["bitfinex-derivatives","SOLF0:USTF0",1736259943250,2.343,213.41,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259943646,2.3433,213.39,213.34,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259943943,2.3433,213.39,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259944338,1.4573,213.42,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259944543,4.1573,213.42,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259944945,6.5003,213.42,213.37,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259945248,6.5003,213.42,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259945952,4.1573,213.42,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259946145,2.343,213.41,213.39,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259947252,2.343,213.41,213.37,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259947545,2.3431,213.4,213.37,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736259951652,4.1573,213.42,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259951853,4.1573,213.42,213.31,6.64315199]
["bitfinex-derivatives","SOLF0:USTF0",1736259951854,7.43504019,213.41,213.35,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259952057,7.43504019,213.39,213.31,3.94315199]
["bitfinex-derivatives","SOLF0:USTF0",1736259952358,4.1573,213.42,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259952556,11.59234019,213.42,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259952948,2.3432,213.4,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259953655,2.3432,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259954448,7.43504019,213.4,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259954651,2.3433,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259955257,2.3433,213.38,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259956766,2.3432,213.39,213.36,9.77854019]
["bitfinex-derivatives","SOLF0:USTF0",1736259957059,2.3432,213.39,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259957656,2.3433,213.38,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259958861,7.43504019,213.4,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259959059,7.43504019,213.4,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736259959665,2.3434,213.38,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736259960664,2.3434,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259962168,7.43504019,213.4,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259962169,2.3434,213.37,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736259962567,7.43504019,213.38,213.31,3.94315199]
["bitfinex-derivatives","SOLF0:USTF0",1736259962770,2.3436,213.36,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259963067,2.3436,213.36,213.32,9.77894019]
["bitfinex-derivatives","SOLF0:USTF0",1736259963563,2.7,213.37,213.31,3.94315199]
["bitfinex-derivatives","SOLF0:USTF0",1736259964168,2.3436,213.36,213.31,6.28715199]
["bitfinex-derivatives","SOLF0:USTF0",1736259964360,2.7,213.37,213.31,3.94315199]
["bitfinex-derivatives","SOLF0:USTF0",1736259964863,2.3437,213.35,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736259965466,2.3437,213.35,213.32,9.77904019]
["bitfinex-derivatives","SOLF0:USTF0",1736259965874,2.7,213.37,213.32,9.77904019]
["bitfinex-derivatives","SOLF0:USTF0",1736259966076,2.3438,213.34,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259966771,7.43504019,213.36,213.31,3.94315199]
["bitfinex-derivatives","SOLF0:USTF0",1736259966970,7.43504019,213.36,213.24,59.32847182]
["bitfinex-derivatives","SOLF0:USTF0",1736259967166,7.43504019,213.34,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259967372,2.3443,213.3,213.27,9.77954019]
["bitfinex-derivatives","SOLF0:USTF0",1736259967572,7.43504019,213.34,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259967768,3.0168,213.35,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259968067,3.0168,213.35,213.31,9.77914019]
["bitfinex-derivatives","SOLF0:USTF0",1736259968973,10.45184019,213.35,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259969273,10.45184019,213.35,213.29,9.77934019]
["bitfinex-derivatives","SOLF0:USTF0",1736259969775,2.3441,213.31,213.29,9.77934019]
["bitfinex-derivatives","SOLF0:USTF0",1736259969973,2.3441,213.31,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259971678,2.3443,213.29,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736259971879,2.66,213.32,213.28,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259972275,2.66,213.32,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259973577,2.66,213.32,213.3,9.77914019]
["bitfinex-derivatives","SOLF0:USTF0",1736259974571,2.66,213.32,213.3,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259974775,2.66,213.32,213.27,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259975979,2.66,213.32,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259976478,2.66,213.32,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259977083,1.522,213.35,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259977480,2.3439,213.33,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259978381,1.522,213.35,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259978581,2.3438,213.34,213.31,9.77904019]
["bitfinex-derivatives","SOLF0:USTF0",1736259978775,2.66,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259979782,7.43504019,213.36,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259980385,2.344,213.32,213.29,9.77934019]
["bitfinex-derivatives","SOLF0:USTF0",1736259982585,2.66,213.37,213.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736259982586,10.09504019,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259983182,2.344,213.33,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259991994,2.344,213.32,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259992199,10.09504019,213.37,213.29,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259993303,10.09504019,213.37,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736259994294,2.3439,213.33,213.31,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260000601,2.3439,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736260000803,2.3439,213.33,213.3,9.77914019]
["bitfinex-derivatives","SOLF0:USTF0",1736260001304,2.3438,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260001698,2.66,213.36,213.32,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260001999,131.88826135,213.38,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736260002197,129.22826135,213.38,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260002403,2.3434,213.38,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260002798,131.88826135,213.39,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260002994,7.43504019,213.42,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260002995,130.74286135,213.41,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260003201,2.66,213.4,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260003903,2.3434,213.37,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260004502,2.3434,213.37,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736260004901,2.3435,213.36,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260007102,2.3435,213.36,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736260007501,10.09504019,213.4,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260007697,10.09504019,213.4,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736260007902,129.22826135,213.42,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260008101,131.88826135,213.42,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260008801,2.66,213.42,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260009305,2.3432,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260009805,2.3432,213.39,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260010599,2.3434,213.38,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260010799,10.09504019,213.42,213.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736260011105,7.43504019,213.4,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260012201,2.3436,213.36,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260012898,2.3436,213.35,213.34,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260016612,7.43504019,213.4,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736260017106,2.66,213.42,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736260017311,7.43504019,213.41,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736260017510,2.66,213.42,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736260017710,2.3435,213.37,213.34,9.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1736260022407,2.3432,213.39,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260022810,2.3432,213.39,213.36,9.77844019]
["bitfinex-derivatives","SOLF0:USTF0",1736260026319,2.66,213.42,213.36,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260026615,2.3431,213.4,213.38,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260028012,2.66,213.42,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260028215,2.3432,213.39,213.37,9.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1736260031519,2.3432,213.39,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260035314,129.22826135,213.43,213.37,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260035519,131.57106135,213.43,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260036328,2.3428,213.43,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260041431,2.3427,213.44,213.41,9.77794019]
["bitfinex-derivatives","SOLF0:USTF0",1736260049038,1.5519,213.47,213.41,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260049240,2.3426,213.45,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260049739,2.3426,213.45,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260049936,7.43504019,213.48,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260049937,2.3424,213.47,213.43,9.77774019]
["bitfinex-derivatives","SOLF0:USTF0",1736260050134,2.3424,213.47,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260050335,4.1077,213.49,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260050540,2.62,213.49,213.43,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260050741,2.3423,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736260050933,2.62,213.49,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260051337,2.3423,213.48,213.45,9.77754019]
["bitfinex-derivatives","SOLF0:USTF0",1736260051533,23.0,213.5,213.45,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260052239,23.0,213.5,213.47,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260052635,23.0,213.5,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260053633,23.0,213.5,213.49,9.77714019]
["bitfinex-derivatives","SOLF0:USTF0",1736260056343,18.6418,213.5,213.49,9.77714019]
["bitfinex-derivatives","SOLF0:USTF0",1736260056545,2.3412,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260056743,10.38964019,213.6,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260057048,2.3411,213.59,213.55,9.77644019]
["bitfinex-derivatives","SOLF0:USTF0",1736260057437,10.38964019,213.6,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260058445,2.3411,213.58,213.55,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260059846,2.3411,213.58,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260060243,7.43504019,213.58,213.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736260060449,7.43504019,213.56,213.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736260060847,2.3415,213.55,213.51,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736260061850,2.3415,213.55,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260062440,4.3415,213.55,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260063138,2.0,213.55,213.52,9.77684019]
["bitfinex-derivatives","SOLF0:USTF0",1736260065349,4.3415,213.55,213.52,9.77684019]
["bitfinex-derivatives","SOLF0:USTF0",1736260065556,4.3415,213.55,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260066551,7.43504019,213.54,213.48,10.03504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260067146,9.77664019,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260067553,2.3416,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260068951,4.3415,213.55,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260069852,4.3415,213.55,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260070053,4.3415,213.55,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260075755,4.3415,213.55,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260076056,2.0,213.55,213.53,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260076456,2.0,213.55,213.54,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736260080461,2.0,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736260080862,4.3411,213.58,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736260081665,2.3413,213.57,213.54,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736260082266,4.3411,213.58,213.54,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736260083667,2.0,213.58,213.55,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260084064,2.0,213.58,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260085472,4.341,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260085670,2.0,213.59,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260085865,2.0,213.59,213.56,9.77634019]
["bitfinex-derivatives","SOLF0:USTF0",1736260086960,2.0,213.59,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260087160,2.0,213.59,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736260087363,2.0,213.6,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260087663,2.0,213.6,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260088871,127.44306135,213.64,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260089174,159.61377892,213.65,213.63,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260089362,159.61377892,213.65,213.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736260089772,193.86257635,213.67,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260090071,193.86257635,213.67,213.66,9.77524019]
["bitfinex-derivatives","SOLF0:USTF0",1736260090572,5.3658,213.73,213.69,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736260090968,5.3658,213.73,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260091170,2.3397,213.72,213.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736260091371,2.3397,213.72,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260091967,2.3399,213.7,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260092169,7.43504019,213.71,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736260092368,7.43504019,213.71,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260093769,2.34,213.69,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260094672,2.34,213.69,213.65,9.77534019]
["bitfinex-derivatives","SOLF0:USTF0",1736260095773,7.43504019,213.69,213.63,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260096073,3.0263,213.73,213.53,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736260096074,7.43504019,213.67,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260096470,2.3404,213.65,213.61,9.77584019]
["bitfinex-derivatives","SOLF0:USTF0",1736260098972,2.3402,213.67,213.64,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736260100871,1.5444,213.68,213.65,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260101079,1.5444,213.68,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260101381,1.5444,213.68,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260101573,3.0263,213.73,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260101771,3.0263,213.73,213.7,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260103573,3.0263,213.73,213.7,9.77474019]
["bitfinex-derivatives","SOLF0:USTF0",1736260104475,5.3658,213.73,213.7,9.77474019]
["bitfinex-derivatives","SOLF0:USTF0",1736260107076,7.43504019,213.77,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260107278,2.3394,213.75,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260107885,4.9191,213.77,213.74,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260108780,2.3392,213.76,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260109081,2.58,213.77,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260109281,2.3393,213.75,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260112280,2.3393,213.75,213.72,9.77464019]
["bitfinex-derivatives","SOLF0:USTF0",1736260113280,2.3393,213.75,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260114890,2.3394,213.74,213.72,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260115576,7.43504019,213.75,213.63,4.39967934]
["bitfinex-derivatives","SOLF0:USTF0",1736260115779,7.43504019,213.73,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260115978,7.43504019,213.71,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260116179,2.8482,213.7,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260116788,2.3404,213.67,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260118180,2.3407,213.64,213.63,4.39967934]
["bitfinex-derivatives","SOLF0:USTF0",1736260118378,2.3407,213.64,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260119286,7.43504019,213.67,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260119683,7.43504019,213.67,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260119684,10.03504019,213.67,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260120880,2.3407,213.65,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260121892,10.03504019,213.67,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260122687,2.3408,213.63,213.59,9.77624019]
["bitfinex-derivatives","SOLF0:USTF0",1736260124086,2.3408,213.64,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260124287,7.43504019,213.65,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260124790,2.3409,213.63,213.59,9.77624019]
["bitfinex-derivatives","SOLF0:USTF0",1736260124991,2.3409,213.63,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260125289,10.03504019,213.67,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260126294,7.43504019,213.65,213.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736260126487,1.5258,213.66,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260126790,7.43504019,213.65,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260126993,2.341,213.62,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260127187,2.341,213.62,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260127188,2.341,213.62,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260127585,2.3407,213.64,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260128989,9.77594019,213.62,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260129190,2.3409,213.62,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260129390,8.96084019,213.66,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260129692,2.3407,213.64,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260131089,2.3409,213.62,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260132496,7.43504019,213.65,213.59,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260133193,7.43504019,213.63,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260134196,2.3412,213.6,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260134997,2.3412,213.6,213.57,9.77644019]
["bitfinex-derivatives","SOLF0:USTF0",1736260135697,2.3413,213.59,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736260135886,2.3413,213.59,213.57,9.77644019]
["bitfinex-derivatives","SOLF0:USTF0",1736260138398,2.3411,213.61,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260138695,2.3411,213.61,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260141300,1.5258,213.66,213.57,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260141501,2.3408,213.63,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260142494,2.3407,213.64,213.61,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736260143303,3.8663,213.66,213.61,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736260144299,11.30134019,213.66,213.61,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736260144508,2.3407,213.64,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260144702,8.96084019,213.66,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260145400,11.30144019,213.66,213.61,9.77594019]
["bitfinex-derivatives","SOLF0:USTF0",1736260145898,11.30144019,213.66,213.61,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260146098,11.30144019,213.66,213.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736260147397,8.96084019,213.66,213.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736260147602,2.3406,213.65,213.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736260151909,2.3405,213.66,213.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736260155408,2.8482,213.7,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260155715,2.3403,213.68,213.65,9.77554019]
["bitfinex-derivatives","SOLF0:USTF0",1736260156409,2.3402,213.69,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736260161007,7.43504019,213.69,213.63,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260162513,2.3404,213.67,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736260163019,2.3403,213.68,213.65,9.77554019]
["bitfinex-derivatives","SOLF0:USTF0",1736260163312,1.4193,213.7,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260163710,3.7594,213.7,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260163909,1.4193,213.7,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260165508,1.4193,213.7,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260166418,1.4193,213.7,213.67,9.77534019]
["bitfinex-derivatives","SOLF0:USTF0",1736260168012,3.7593,213.7,213.67,9.77534019]
["bitfinex-derivatives","SOLF0:USTF0",1736260169520,2.34,213.7,213.67,9.77534019]
["bitfinex-derivatives","SOLF0:USTF0",1736260170418,2.34,213.71,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260171822,2.3401,213.7,213.67,9.77534019]
["bitfinex-derivatives","SOLF0:USTF0",1736260172523,2.3402,213.69,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260172823,7.43504019,213.72,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260174323,7.43504019,213.7,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260175223,2.3404,213.67,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260175827,2.3404,213.67,213.63,9.77584019]
["bitfinex-derivatives","SOLF0:USTF0",1736260180935,2.3405,213.66,213.63,9.77584019]
["bitfinex-derivatives","SOLF0:USTF0",1736260183139,2.3405,213.66,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260186036,7.43504019,213.7,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260186236,2.3404,213.67,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260186434,2.58,213.72,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736260186634,2.3401,213.69,213.68,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260187633,2.3401,213.69,213.66,9.77544019]
["bitfinex-derivatives","SOLF0:USTF0",1736260188740,2.3401,213.69,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260189237,2.3401,213.69,213.66,9.77544019]
["bitfinex-derivatives","SOLF0:USTF0",1736260190340,2.58,213.73,213.66,9.77544019]
["bitfinex-derivatives","SOLF0:USTF0",1736260190642,2.34,213.7,213.66,9.77544019]
["bitfinex-derivatives","SOLF0:USTF0",1736260191347,2.34,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260192648,2.3401,213.7,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260192849,7.43504019,213.73,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260193346,2.3402,213.69,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260193548,7.43504019,213.73,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260194549,7.43504019,213.71,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736260194748,7.43504019,213.71,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260195843,2.3403,213.68,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260197548,2.3403,213.68,213.65,9.77564019]
["bitfinex-derivatives","SOLF0:USTF0",1736260198352,2.3402,213.69,213.65,9.77564019]
["bitfinex-derivatives","SOLF0:USTF0",1736260198745,2.3402,213.69,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736260199550,2.3402,213.69,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260200252,2.3403,213.68,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260200553,10.01504019,213.73,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260200857,2.34,213.71,213.67,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260201559,2.34,213.71,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260201756,1.4901,213.76,213.69,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260201955,7.43504019,213.75,213.59,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736260202151,7.43504019,213.73,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736260202352,7.43504019,213.73,213.66,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260202554,7.43504019,213.71,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260202754,7.43504019,213.71,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260203049,2.3402,213.69,213.65,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260203253,2.3402,213.69,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260203454,2.3404,213.67,213.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736260203655,7.43504019,213.68,213.62,9.77584019]
["bitfinex-derivatives","SOLF0:USTF0",1736260204454,2.3405,213.66,213.62,9.77584019]
["bitfinex-derivatives","SOLF0:USTF0",1736260205356,2.3405,213.66,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736260206453,2.3404,213.67,213.64,9.77574019]
["bitfinex-derivatives","SOLF0:USTF0",1736260209358,7.43504019,213.69,213.64,9.77574019]
["bitfinex-derivatives","SOLF0:USTF0",1736260209558,2.3403,213.68,213.64,9.77574019]
["bitfinex-derivatives","SOLF0:USTF0",1736260210959,2.3403,213.68,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260211358,9.77524019,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260211564,2.3402,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260212257,9.77534019,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736260212462,7.43504019,213.68,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260212661,7.43504019,213.68,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736260212853,2.3404,213.67,213.62,9.77584019]
["bitfinex-derivatives","SOLF0:USTF0",1736260213053,7.43504019,213.66,213.58,4.43586318]
["bitfinex-derivatives","SOLF0:USTF0",1736260213258,7.43504019,213.66,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260213566,2.3407,213.64,213.6,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736260214064,2.3408,213.63,213.6,9.77604019]
["bitfinex-derivatives","SOLF0:USTF0",1736260215260,2.3409,213.62,213.58,14.21220337]
["bitfinex-derivatives","SOLF0:USTF0",1736260215463,7.43504019,213.64,213.58,14.21220337]
["bitfinex-derivatives","SOLF0:USTF0",1736260216259,2.3412,213.6,213.58,4.43586318]
["bitfinex-derivatives","SOLF0:USTF0",1736260216462,7.43504019,213.62,213.58,4.43586318]
["bitfinex-derivatives","SOLF0:USTF0",1736260216869,2.3412,213.59,213.58,4.43586318]
["bitfinex-derivatives","SOLF0:USTF0",1736260218066,2.3412,213.59,213.58,4.33586318]
["bitfinex-derivatives","SOLF0:USTF0",1736260219056,2.3412,213.59,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260219255,2.3415,213.57,213.54,9.77684019]
["bitfinex-derivatives","SOLF0:USTF0",1736260219561,7.43504019,213.6,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260219768,2.3416,213.56,213.52,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260220457,2.3416,213.56,213.52,9.77704019]
["bitfinex-derivatives","SOLF0:USTF0",1736260220661,2.3416,213.56,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260220868,2.3416,213.56,213.52,9.77704019]
["bitfinex-derivatives","SOLF0:USTF0",1736260221868,7.43504019,213.58,213.52,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260222067,7.43504019,213.56,213.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736260222268,7.43504019,213.56,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260222857,2.3419,213.53,213.5,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260223164,2.6,213.57,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260223364,2.342,213.52,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260223767,7.43504019,213.55,213.48,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260224165,2.3419,213.53,213.48,9.77744019]
["bitfinex-derivatives","SOLF0:USTF0",1736260224365,7.43504019,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260224567,2.3419,213.54,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260224768,7.43504019,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260225269,2.342,213.53,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260225470,7.43504019,213.55,213.49,9.77724019]
["bitfinex-derivatives","SOLF0:USTF0",1736260226171,7.43504019,213.55,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260227471,2.342,213.53,213.49,9.77734019]
["bitfinex-derivatives","SOLF0:USTF0",1736260227667,2.342,213.53,213.49,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260228767,7.43504019,213.55,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260228768,2.3418,213.55,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260229465,2.6,213.56,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260229669,2.3418,213.54,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260231467,2.6,213.56,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260231673,2.3419,213.53,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260232975,2.342,213.52,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260233173,2.6,213.56,213.51,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260233566,2.3417,213.55,213.51,9.77714019]
["bitfinex-derivatives","SOLF0:USTF0",1736260234173,4.607,213.61,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260234373,4.607,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260234576,2.6,213.6,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260234974,4.607,213.61,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260235765,7.43504019,213.6,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260236269,2.3415,213.57,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260236466,4.607,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260237174,2.3413,213.58,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260237676,2.3413,213.58,213.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736260237677,2.3413,213.58,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260238767,2.3413,213.58,213.54,9.77674019]
["bitfinex-derivatives","SOLF0:USTF0",1736260239376,4.607,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260239778,2.3413,213.59,213.54,9.77684019]
["bitfinex-derivatives","SOLF0:USTF0",1736260239979,7.43504019,213.6,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260240278,2.3413,213.59,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260240879,2.3413,213.59,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260241081,2.3412,213.6,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260241479,2.3412,213.6,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260242084,2.3412,213.6,213.56,9.77654019]
["bitfinex-derivatives","SOLF0:USTF0",1736260242676,2.3412,213.59,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260242875,1.5463,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260243474,2.3413,213.59,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260243981,2.3414,213.58,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260244677,7.43504019,213.6,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260244881,2.3415,213.57,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260245080,7.43504019,213.58,213.52,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260245280,2.3415,213.57,213.52,9.77694019]
["bitfinex-derivatives","SOLF0:USTF0",1736260245482,7.43504019,213.58,213.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736260245778,7.43504019,213.58,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260246180,2.3418,213.55,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260246382,4.4743,213.61,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260246585,7.43504019,213.6,213.53,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260246784,7.43504019,213.58,213.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260247079,7.43504019,213.6,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260247273,4.4743,213.61,213.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260247274,2.3413,213.59,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260247980,3.8874,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260248382,8.98134019,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260248883,8.98134019,213.61,213.48,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736260249078,2.3414,213.58,213.54,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260249283,8.98134019,213.61,213.54,9.77674019]
["bitfinex-derivatives","SOLF0:USTF0",1736260250381,2.3412,213.59,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260250578,8.98134019,213.61,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260250979,2.3412,213.59,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260251184,1.5463,213.61,213.56,9.77664019]
["bitfinex-derivatives","SOLF0:USTF0",1736260251385,2.3412,213.6,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260251582,8.98134019,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260252085,2.3412,213.6,213.56,9.77664019]
["bitfinex-derivatives","SOLF0:USTF0",1736260252282,8.98134019,213.61,213.56,9.77664019]
["bitfinex-derivatives","SOLF0:USTF0",1736260252283,1.5463,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260253579,1.5463,213.61,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260253781,1.5463,213.61,213.56,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260254587,3.8873,213.61,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736260255686,3.8873,213.61,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260255886,42.23624014,213.63,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736260256087,42.23624014,213.63,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260256284,2.3409,213.62,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736260256589,2.62,213.63,213.48,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736260256888,2.62,213.63,213.58,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260257290,2.3407,213.64,213.59,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736260257486,2.62,213.64,213.6,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260257691,1.5062,213.67,213.62,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260257891,1.5062,213.67,213.62,9.77594019]
["bitfinex-derivatives","SOLF0:USTF0",1736260257892,5.1698437,213.66,213.62,9.77594019]
["bitfinex-derivatives","SOLF0:USTF0",1736260258886,2.3405,213.66,213.62,9.77594019]
["bitfinex-derivatives","SOLF0:USTF0",1736260259192,2.3404,213.67,213.64,7.43504019]
["bitfinex-derivatives","SOLF0:USTF0",1736260259887,2.3404,213.67,213.63,9.7486528]
["bitfinex-derivatives","SOLF0:USTF0",1736260260290,2.3403,213.68,213.63,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260260491,10.0278528,213.69,213.63,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260260792,2.3406,213.66,213.61,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260261093,7.4078528,213.67,213.61,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260261504,2.3408,213.63,213.61,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260262182,7.4078528,213.65,213.59,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260262388,7.4078528,213.65,213.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736260262583,2.62,213.64,213.57,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260262785,10.0278528,213.63,213.57,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260263283,2.3412,213.6,213.57,7.4078528]
["bitfinex-derivatives","SOLF0:USTF0",1736260263488,7.41251569,213.61,213.55,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260264091,7.41251569,213.59,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260265295,2.3415,213.57,213.53,9.75431569]
["bitfinex-derivatives","SOLF0:USTF0",1736260265593,7.41251569,213.59,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260265993,2.3416,213.56,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260266190,7.41251569,213.57,213.51,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260266690,9.75411569,213.57,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260267393,2.3416,213.57,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260268395,2.3416,213.56,213.53,9.75441569]
["bitfinex-derivatives","SOLF0:USTF0",1736260268696,7.41251569,213.58,213.53,9.75441569]
["bitfinex-derivatives","SOLF0:USTF0",1736260268892,2.3415,213.57,213.53,9.75441569]
["bitfinex-derivatives","SOLF0:USTF0",1736260269296,7.41251569,213.6,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260269492,7.41251569,213.6,213.55,9.75411569]
["bitfinex-derivatives","SOLF0:USTF0",1736260269891,2.3413,213.59,213.55,9.75411569]
["bitfinex-derivatives","SOLF0:USTF0",1736260270198,4.1208,213.62,213.57,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260271298,4.1208,213.62,213.57,9.75391569]
["bitfinex-derivatives","SOLF0:USTF0",1736260271299,2.3411,213.61,213.57,9.75391569]
["bitfinex-derivatives","SOLF0:USTF0",1736260272301,2.3411,213.6,213.57,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260273498,2.3412,213.59,213.57,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260273801,7.41251569,213.59,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260274093,7.41251569,213.59,213.53,9.75431569]
["bitfinex-derivatives","SOLF0:USTF0",1736260274291,7.41251569,213.59,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260275400,2.3413,213.59,213.53,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260275795,2.3413,213.59,213.55,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260276402,2.341,213.61,213.55,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260276804,2.341,213.61,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736260277007,3.8217,213.62,213.59,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260277409,3.8217,213.62,213.57,9.75391569]
["bitfinex-derivatives","SOLF0:USTF0",1736260277810,1.4808,213.62,213.57,9.75391569]
["bitfinex-derivatives","SOLF0:USTF0",1736260278110,9.75361569,213.61,213.57,9.75391569]
["bitfinex-derivatives","SOLF0:USTF0",1736260278702,2.3411,213.61,213.57,9.75391569]
["bitfinex-derivatives","SOLF0:USTF0",1736260280310,2.3411,213.6,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736260280906,2.3413,213.59,213.55,9.75411569]
["bitfinex-derivatives","SOLF0:USTF0",1736260281208,7.41251569,213.61,213.55,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260281809,2.3412,213.6,213.57,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260282213,10.05251569,213.63,213.57,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260282415,2.64,213.65,213.61,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260283013,2.64,213.65,213.61,9.75351569]
["bitfinex-derivatives","SOLF0:USTF0",1736260283410,3.768,213.66,213.63,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260283709,2.3404,213.67,213.63,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260283907,4.0778,213.74,213.63,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260284106,7.41251569,213.68,213.63,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260284308,2.3405,213.66,213.61,9.75341569]
["bitfinex-derivatives","SOLF0:USTF0",1736260284506,7.41251569,213.67,213.61,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260284712,7.41251569,213.67,213.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736260284914,7.41251569,213.69,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736260285113,7.41251569,213.69,213.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736260285308,7.41251569,213.69,213.62,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260285615,2.3405,213.67,213.66,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260285810,7.41251569,213.72,213.66,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260286009,2.3402,213.69,213.66,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260286210,1.4378,213.74,213.66,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260286413,7.41251569,213.72,213.66,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260286614,2.3401,213.69,213.64,9.75321569]
["bitfinex-derivatives","SOLF0:USTF0",1736260287217,2.3401,213.69,213.66,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260287416,2.34,213.71,213.66,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260287614,7.41251569,213.71,213.64,9.75321569]
["bitfinex-derivatives","SOLF0:USTF0",1736260288516,2.34,213.7,213.64,9.75321569]
["bitfinex-derivatives","SOLF0:USTF0",1736260291812,7.41251569,213.7,213.64,9.75311569]
["bitfinex-derivatives","SOLF0:USTF0",1736260292220,2.3401,213.69,213.64,9.75311569]
["bitfinex-derivatives","SOLF0:USTF0",1736260293418,1.4378,213.74,213.68,9.75271569]
["bitfinex-derivatives","SOLF0:USTF0",1736260293617,1.4378,213.74,213.72,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260294220,1.4378,213.74,213.7,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260294522,1.4378,213.74,213.68,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260294523,7.41251569,213.73,213.68,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260294719,2.9037,213.82,213.71,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260294914,2.9037,213.82,213.74,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260294915,7.41251569,213.81,213.74,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260295316,2.9037,213.82,213.74,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260295518,7.41251569,213.81,213.74,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260296517,2.3391,213.79,213.76,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260297417,2.3391,213.79,213.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736260297418,2.3387,213.82,213.78,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260299427,1.5594,213.85,213.8,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260299623,1.5594,213.85,213.83,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260299923,2.3382,213.87,213.83,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260300319,1.5247,213.97,213.85,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260300624,3.63517638,213.96,213.89,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260300818,2.3375,213.94,213.89,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260301029,13.00241569,213.96,213.89,7.41251569]
["bitfinex-derivatives","SOLF0:USTF0",1736260301322,2.9099,213.96,213.87,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260301524,2.9099,213.96,213.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736260302825,2.3377,213.92,213.85,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736260303225,2.3377,213.92,213.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736260303427,2.3375,213.94,213.87,13.88420431]
["bitfinex-derivatives","SOLF0:USTF0",1736260304122,2.3375,213.94,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260304727,2.9099,213.96,213.87,14.20600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260304925,2.3373,213.95,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736260305222,2.3373,213.95,213.87,14.20600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260306029,1.5247,213.97,213.87,14.20600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260306429,1.5247,213.97,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260306630,2.337,213.99,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736260308022,2.337,213.99,213.93,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260308223,2.337,213.99,213.93,13.88350431]
["bitfinex-derivatives","SOLF0:USTF0",1736260308533,2.8546,214.02,213.93,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260309231,2.66,214.01,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260310135,2.3375,213.94,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260310329,2.66,213.95,213.87,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260310535,1.4593,213.93,213.87,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260311037,2.3378,213.91,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736260311330,1.4593,213.93,213.81,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260311534,2.938,213.92,213.81,13.88480431]
["bitfinex-derivatives","SOLF0:USTF0",1736260312235,2.3383,213.86,213.81,13.88480431]
["bitfinex-derivatives","SOLF0:USTF0",1736260312634,2.938,213.92,213.81,13.88480431]
["bitfinex-derivatives","SOLF0:USTF0",1736260312930,2.938,213.92,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736260313324,2.3379,213.9,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260313530,2.938,213.92,213.84,13.88440431]
["bitfinex-derivatives","SOLF0:USTF0",1736260314532,2.338,213.89,213.84,13.88440431]
["bitfinex-derivatives","SOLF0:USTF0",1736260314728,2.938,213.92,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260315127,2.3379,213.9,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260315331,2.938,213.92,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260315731,2.338,213.89,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260315933,2.938,213.92,213.81,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260316330,2.938,213.92,213.81,13.88480431]
["bitfinex-derivatives","SOLF0:USTF0",1736260316535,2.66,213.91,213.81,13.88480431]
["bitfinex-derivatives","SOLF0:USTF0",1736260317336,2.3383,213.87,213.81,13.88480431]
["bitfinex-derivatives","SOLF0:USTF0",1736260317838,2.66,213.91,213.81,13.88480431]
["bitfinex-derivatives","SOLF0:USTF0",1736260318029,2.3383,213.86,213.81,13.88480431]
["bitfinex-derivatives","SOLF0:USTF0",1736260319430,2.3381,213.88,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260320037,2.3382,213.87,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260320538,2.66,213.91,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260321242,2.338,213.89,213.84,13.88450431]
["bitfinex-derivatives","SOLF0:USTF0",1736260321743,2.66,213.91,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260323441,2.3383,213.87,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260323843,2.66,213.91,213.84,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260324138,1.4593,213.93,213.87,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260324346,2.8641,214.0,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260324540,2.66,213.99,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260324746,2.66,213.99,213.9,13.88380431]
["bitfinex-derivatives","SOLF0:USTF0",1736260324945,2.66,213.98,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260325144,2.3375,213.93,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260326044,2.66,213.98,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260326250,2.3374,213.94,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260326550,2.66,213.97,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736260326749,4.9972,213.97,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260326946,4.9972,213.97,213.93,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260327350,2.3372,213.97,213.93,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260327747,7.0594,214.0,213.9,13.88380431]
["bitfinex-derivatives","SOLF0:USTF0",1736260327949,7.0594,214.0,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260328144,2.3375,213.93,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260329653,7.0594,214.0,213.9,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260329948,7.0594,214.0,213.9,13.88370431]
["bitfinex-derivatives","SOLF0:USTF0",1736260330255,2.3371,213.97,213.93,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260330445,1.5353,214.0,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736260330650,1.5353,214.0,213.93,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260330856,2.337,213.98,213.93,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260331354,1.5353,214.0,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736260331853,2.7,214.04,213.96,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260332050,3.0166,214.06,213.96,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260332254,3.42592404,214.05,213.96,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260332452,2.3366,214.02,213.99,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260332855,3.0166,214.06,213.99,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260333056,2.3364,214.04,213.99,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260333563,2.3362,214.05,213.99,13.88280431]
["bitfinex-derivatives","SOLF0:USTF0",1736260333762,2.7,214.09,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260334362,2.336,214.07,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260334768,4.1644,214.11,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260334963,4.1644,214.11,214.02,13.88250431]
["bitfinex-derivatives","SOLF0:USTF0",1736260334964,2.3359,214.08,214.02,13.88250431]
["bitfinex-derivatives","SOLF0:USTF0",1736260335164,4.1644,214.11,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260335364,1.4644,214.11,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260335562,2.3358,214.09,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260335862,1.4644,214.11,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260336359,2.336,214.08,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260336566,1.4644,214.11,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260336963,2.336,214.08,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260337661,2.336,214.07,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260338366,2.3357,214.1,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260338666,2.7,214.13,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260339764,81.8336,214.17,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260339969,2.3355,214.12,214.05,13.88220431]
["bitfinex-derivatives","SOLF0:USTF0",1736260340469,2.3355,214.12,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736260342070,2.7,214.15,214.05,13.88220431]
["bitfinex-derivatives","SOLF0:USTF0",1736260342270,14.24600431,214.15,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260342467,2.3355,214.12,214.02,16.58250431]
["bitfinex-derivatives","SOLF0:USTF0",1736260342666,14.24600431,214.15,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260343271,2.3359,214.08,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260343668,14.24600431,214.15,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260343870,2.336,214.07,214.05,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260344372,2.3362,214.06,214.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736260344563,2.3362,214.06,214.02,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260344771,2.3367,214.01,213.97,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260344969,2.7,214.06,214.0,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260345377,2.3364,214.03,214.0,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260345771,2.7,214.06,213.97,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260346770,2.3367,214.01,213.97,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260346967,2.7,214.06,213.97,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260347169,2.7,214.06,213.95,4.55505827]
["bitfinex-derivatives","SOLF0:USTF0",1736260347372,11.54600431,214.01,213.88,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260347574,2.7,214.0,213.88,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260347769,2.3377,213.92,213.88,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260348974,2.7,213.95,213.88,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260349179,2.3375,213.93,213.88,13.88400431]
["bitfinex-derivatives","SOLF0:USTF0",1736260349679,2.3375,213.93,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736260350377,2.7,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736260350579,2.7,213.96,213.88,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260350872,1.4667,214.0,213.88,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260351078,2.7,213.99,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736260351379,2.7,213.99,213.91,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260351876,2.3371,213.97,213.91,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260352077,2.7,213.99,213.91,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260352477,2.3371,213.98,213.91,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260352679,5.0371,213.98,213.91,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260353378,11.54600431,214.04,213.91,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260353580,3.42521385,214.03,213.91,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260353776,2.7,214.03,213.91,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260353977,11.54600431,214.01,213.88,13.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1736260354278,11.54600431,213.98,213.85,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260354481,4.2123,213.97,213.85,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260354679,2.3376,213.93,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736260354881,4.2123,213.97,213.85,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260355081,11.54600431,213.95,213.82,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260355482,11.54600431,213.92,213.79,14.24600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260355673,2.7,213.91,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260355878,2.3386,213.84,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260356277,2.7,213.91,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260356478,2.3385,213.84,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260356680,2.3385,213.84,213.79,13.88500431]
["bitfinex-derivatives","SOLF0:USTF0",1736260357378,2.3386,213.83,213.79,13.88500431]
["bitfinex-derivatives","SOLF0:USTF0",1736260357779,2.7,213.91,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260358283,2.7,213.91,213.82,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260358484,2.7,213.91,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736260359588,2.7,213.91,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260359979,11.54600431,213.89,213.77,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736260360182,11.54600431,213.89,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260360881,11.54600431,213.86,213.73,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260361086,2.76,213.85,213.73,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260361486,2.76,213.85,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736260361685,2.76,213.85,213.73,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260361983,2.76,213.85,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736260362389,2.339,213.8,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736260362693,2.76,213.8,213.72,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736260362882,2.76,213.8,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736260363084,2.3393,213.77,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260363386,2.76,213.8,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260363590,2.76,213.8,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736260363889,2.3396,213.75,213.67,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260364081,2.76,213.8,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736260364283,2.76,213.8,213.67,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260364483,2.3393,213.77,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260365288,2.3393,213.77,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736260365589,2.3393,213.77,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260366288,2.3393,213.77,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736260366799,2.3391,213.79,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260366992,2.3391,213.79,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736260367185,2.3391,213.79,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260367384,2.76,213.8,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736260368088,2.76,213.8,213.73,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260368293,2.76,213.8,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736260369391,5.099,213.8,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736260370201,2.3391,213.79,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736260370392,2.76,213.8,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260371191,14.30600431,213.8,213.64,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736260371396,14.30600431,213.8,213.66,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260371699,1.5047,213.79,213.66,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260372398,1.5047,213.79,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260373097,2.76,213.78,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260373691,1.5047,213.79,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260373890,2.76,213.8,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260375096,2.3391,213.79,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736260375397,2.76,213.8,213.7,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260375593,5.099,213.8,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736260376499,2.3386,213.83,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736260376796,2.76,213.83,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736260377503,2.3387,213.82,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736260378500,2.3387,213.82,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736260378697,2.3387,213.82,213.73,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260379296,2.76,213.84,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260379505,2.76,213.85,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260379902,2.76,213.85,213.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736260379903,2.3384,213.85,213.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736260380205,2.76,213.86,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260380506,2.76,213.9,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736260380703,2.3381,213.89,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736260381299,2.76,213.9,213.82,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260381509,2.3381,213.88,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736260381705,2.76,213.9,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736260382004,2.76,213.9,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260382204,2.76,213.9,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260382205,2.3383,213.86,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260382418,2.76,213.9,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260383004,2.76,213.9,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260383407,2.3383,213.86,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260383608,2.76,213.9,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260384200,2.3384,213.86,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260384405,14.30600431,213.9,213.79,13.88500431]
["bitfinex-derivatives","SOLF0:USTF0",1736260384607,14.30600431,213.9,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736260384805,14.30600431,213.9,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260385000,2.76,213.9,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260385207,14.30600431,213.9,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260385405,2.3383,213.86,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260385601,14.30600431,213.9,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260385906,2.3384,213.85,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260386206,14.30600431,213.9,213.78,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736260386502,2.3385,213.85,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260386701,14.30600431,213.9,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260387007,2.3387,213.83,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260387708,2.3387,213.82,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736260388010,11.54600431,213.84,213.73,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260388606,2.76,213.85,213.73,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260388804,2.3387,213.82,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736260389405,2.76,213.85,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736260389908,2.76,213.85,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260390511,2.3386,213.83,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736260391303,2.76,213.85,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260391504,5.0985,213.85,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736260392311,2.76,213.85,213.82,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736260393410,1.4941,213.91,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260393607,5.0781,213.88,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260394010,5.0781,213.88,213.83,13.88450431]
["bitfinex-derivatives","SOLF0:USTF0",1736260394213,2.74,213.88,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260394418,1.4692,213.93,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260394713,2.74,213.92,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260394908,2.3378,213.9,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260395313,2.3378,213.91,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736260395512,2.74,213.92,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736260396510,2.74,213.92,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260396816,2.74,213.92,213.8,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260397313,2.74,213.92,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736260397914,2.3381,213.88,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736260398112,2.74,213.87,213.77,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260398506,2.3384,213.85,213.77,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260398710,2.3384,213.85,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736260399110,2.3384,213.85,213.82,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736260399512,2.3383,213.86,213.8,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260400413,2.3383,213.86,213.82,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736260401316,5.0782,213.87,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736260401517,1.4692,213.93,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260401717,2.74,213.92,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260402015,2.3379,213.9,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736260402216,2.74,213.92,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736260402416,2.74,213.92,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260402815,2.3378,213.91,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260403412,2.3377,213.92,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736260403920,6.5467,213.93,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736260404311,1.4692,213.93,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736260405114,3.8068,213.93,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736260405418,2.74,213.95,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736260405615,2.74,213.95,213.86,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260406018,2.74,213.95,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260406420,2.3375,213.93,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260406810,2.3375,213.93,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736260407715,2.3377,213.92,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736260409717,2.3377,213.91,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736260410218,2.3379,213.9,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736260410622,2.3379,213.9,213.83,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260410816,2.3379,213.9,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260411118,2.74,213.95,213.86,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260411321,11.54600431,213.92,213.82,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736260412417,1.5045,213.91,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260412617,2.74,213.9,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260412818,2.3386,213.84,213.79,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260413124,2.3386,213.84,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736260413322,2.3386,213.84,213.76,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260413620,2.3386,213.84,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736260414920,2.3387,213.83,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736260415224,13.02010431,213.89,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736260415420,11.54600431,213.86,213.74,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736260415621,2.74,213.85,213.72,14.28600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260416021,11.54600431,213.83,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736260416221,1.4498,213.82,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736260416423,2.339,213.79,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736260416716,2.74,213.8,213.69,70.74667286]
["bitfinex-derivatives","SOLF0:USTF0",1736260417124,2.3395,213.76,213.69,70.74667286]
["bitfinex-derivatives","SOLF0:USTF0",1736260418128,2.3395,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736260418926,2.3395,213.75,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736260419327,2.74,213.8,213.69,73.08677286]
["bitfinex-derivatives","SOLF0:USTF0",1736260419525,2.74,213.8,213.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736260419526,2.3399,213.72,213.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736260419724,2.3399,213.72,213.66,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260419925,2.76,213.75,213.66,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260420931,2.3401,213.7,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736260421133,2.76,213.75,213.63,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260421531,2.76,213.75,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736260421731,2.76,213.75,213.63,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260421931,2.76,213.75,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260422935,2.3399,213.72,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260423132,2.76,213.75,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260423433,2.3398,213.72,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260424728,2.76,213.75,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260424933,2.3399,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260425132,2.76,213.75,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260425334,2.76,213.75,213.66,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260425636,2.3397,213.74,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260425831,2.76,213.75,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260427437,2.3397,213.73,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260429139,2.3397,213.73,213.66,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260429140,11.54600431,213.79,213.66,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260429343,2.3396,213.75,213.66,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260429745,2.3397,213.73,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736260430039,11.54600431,213.76,213.63,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260430239,11.54600431,213.73,213.63,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260430541,2.76,213.72,213.63,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260431147,2.3401,213.7,213.63,11.54600431]
["bitfinex-derivatives","SOLF0:USTF0",1736260431945,2.3401,213.7,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736260433440,2.3401,213.7,213.66,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260434245,2.3402,213.69,213.66,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260434446,1.4995,213.71,213.68,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260435440,2.34,213.7,213.68,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260435842,2.34,213.7,213.66,9.74633569]
["bitfinex-derivatives","SOLF0:USTF0",1736260436037,2.34,213.7,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736260436342,8.90543569,213.71,213.65,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260436946,2.3403,213.68,213.65,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260437249,8.90543569,213.71,213.65,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260438043,2.3402,213.69,213.65,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260438249,2.3402,213.69,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260438541,2.3402,213.69,213.65,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260438846,8.90543569,213.71,213.65,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260439950,2.3402,213.69,213.65,9.74653569]
["bitfinex-derivatives","SOLF0:USTF0",1736260441351,2.3403,213.68,213.65,9.74653569]
["bitfinex-derivatives","SOLF0:USTF0",1736260441548,8.90543569,213.71,213.64,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260441853,7.40593569,213.67,213.6,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260442054,2.76,213.66,213.6,9.74703569]
["bitfinex-derivatives","SOLF0:USTF0",1736260442250,2.76,213.66,213.6,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260443052,2.76,213.66,213.6,9.74703569]
["bitfinex-derivatives","SOLF0:USTF0",1736260443651,2.3407,213.65,213.6,9.74703569]
["bitfinex-derivatives","SOLF0:USTF0",1736260444352,2.76,213.66,213.6,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260444548,2.76,213.66,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736260445751,2.76,213.66,213.62,9.74683569]
["bitfinex-derivatives","SOLF0:USTF0",1736260446449,2.76,213.66,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260448152,2.76,213.66,213.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736260448355,10.16593569,213.66,213.61,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260448959,2.3409,213.63,213.61,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260449159,7.40593569,213.62,213.48,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736260449460,2.74,213.61,213.48,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736260449655,2.74,213.61,213.56,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260450058,2.3412,213.59,213.56,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260451259,2.3411,213.61,213.58,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260451560,2.74,213.62,213.6,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260453562,2.74,213.62,213.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736260453761,2.74,213.62,213.57,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260453964,10.14593569,213.62,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260455564,2.3411,213.6,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260457368,2.74,213.62,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260457966,5.081,213.62,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260458169,2.74,213.62,213.57,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260458369,2.341,213.61,213.57,9.74733569]
["bitfinex-derivatives","SOLF0:USTF0",1736260458670,2.74,213.62,213.57,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260458864,7.40593569,213.61,213.55,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260459265,2.3413,213.59,213.55,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260459570,2.3413,213.59,213.55,9.74753569]
["bitfinex-derivatives","SOLF0:USTF0",1736260459768,2.3413,213.59,213.55,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260460970,2.3414,213.58,213.55,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260461668,2.3414,213.58,213.55,9.74753569]
["bitfinex-derivatives","SOLF0:USTF0",1736260461874,2.3415,213.57,213.53,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260462169,2.3415,213.57,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260462472,2.3416,213.56,213.53,9.74773569]
["bitfinex-derivatives","SOLF0:USTF0",1736260464074,7.40593569,213.59,213.53,9.74773569]
["bitfinex-derivatives","SOLF0:USTF0",1736260464266,2.3415,213.57,213.53,9.74773569]
["bitfinex-derivatives","SOLF0:USTF0",1736260464462,7.40593569,213.59,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260464970,2.3414,213.58,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260465867,2.3415,213.57,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260466262,2.3415,213.57,213.53,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260466468,7.40593569,213.59,213.53,9.74783569]
["bitfinex-derivatives","SOLF0:USTF0",1736260467472,2.3414,213.58,213.55,9.74753569]
["bitfinex-derivatives","SOLF0:USTF0",1736260468071,2.74,213.59,213.57,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260468674,2.74,213.59,213.56,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260469273,5.0812,213.59,213.54,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260469474,5.0812,213.59,213.42,59.27892814]
["bitfinex-derivatives","SOLF0:USTF0",1736260469678,10.14593569,213.59,213.53,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260469879,2.3415,213.57,213.53,9.74773569]
["bitfinex-derivatives","SOLF0:USTF0",1736260470280,2.74,213.59,213.55,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260470477,2.74,213.59,213.57,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260471278,2.74,213.59,213.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736260471480,2.74,213.59,213.58,9.74723569]
["bitfinex-derivatives","SOLF0:USTF0",1736260472177,2.74,213.59,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736260472381,2.74,213.59,213.45,62.01190259]
["bitfinex-derivatives","SOLF0:USTF0",1736260472679,2.74,213.59,213.54,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260473180,7.40593569,213.61,213.54,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260473376,2.74,213.6,213.54,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260473680,7.40593569,213.59,213.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736260473880,7.40593569,213.59,213.52,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260474278,2.3415,213.57,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260476082,2.3415,213.57,213.54,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260476781,2.3415,213.57,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260477375,2.3414,213.58,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260478783,9.74733569,213.58,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260478982,2.3413,213.59,213.52,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260479182,9.74723569,213.59,213.52,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260479879,9.74723569,213.59,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260480482,2.3414,213.58,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260481182,2.3415,213.57,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260481586,9.74743569,213.57,213.52,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260481889,2.74,213.6,213.45,59.27190259]
["bitfinex-derivatives","SOLF0:USTF0",1736260481890,7.40593569,213.55,213.45,59.27190259]
["bitfinex-derivatives","SOLF0:USTF0",1736260482183,10.12593569,213.55,213.49,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736260482386,12.46773569,213.55,213.48,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260482688,12.46773569,213.55,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736260482885,10.12593569,213.55,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736260483087,2.3418,213.54,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736260483476,2.3418,213.54,213.48,9.74823569]
["bitfinex-derivatives","SOLF0:USTF0",1736260483678,2.3418,213.54,213.48,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260484082,2.3419,213.53,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260484381,9.74783569,213.53,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260484779,2.3423,213.5,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736260485186,2.3423,213.5,213.45,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260485483,7.40593569,213.47,213.37,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736260485675,7.40593569,213.45,213.37,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736260485875,9.74873569,213.45,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260486084,9.74873569,213.45,213.33,58.5806213]
["bitfinex-derivatives","SOLF0:USTF0",1736260486085,7.40593569,213.43,213.38,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260486385,7.40593569,213.43,213.33,6.56879293]
["bitfinex-derivatives","SOLF0:USTF0",1736260486686,7.40593569,213.41,213.29,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736260486887,7.40593569,213.41,213.35,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260487082,2.3434,213.4,213.35,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260487586,7.40593569,213.39,213.29,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736260487787,7.40593569,213.37,213.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736260487985,7.40593569,213.35,213.21,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736260488183,7.40593569,213.33,213.26,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260488387,7.40593569,213.33,213.27,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260488582,7.40593569,213.31,213.25,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260488782,7.40593569,213.31,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736260488978,7.40593569,213.27,213.16,92.62136016]
["bitfinex-derivatives","SOLF0:USTF0",1736260489181,7.40593569,213.2,213.07,6.50147854]
["bitfinex-derivatives","SOLF0:USTF0",1736260489382,3.16,213.2,213.07,6.50147854]
["bitfinex-derivatives","SOLF0:USTF0",1736260489582,10.56593569,213.2,213.07,6.50147854]
["bitfinex-derivatives","SOLF0:USTF0",1736260489786,3.16,213.2,213.07,6.50147854]
["bitfinex-derivatives","SOLF0:USTF0",1736260490486,3.16,213.2,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736260490487,2.3458,213.18,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736260490681,3.16,213.2,213.03,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736260490886,3.16,213.2,213.09,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260491187,7.40593569,213.18,213.11,7.40593569]
["bitfinex-derivatives","SOLF0:USTF0",1736260491390,7.40593569,213.16,212.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736260491588,3.16,213.2,212.97,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736260491884,3.16,213.2,213.05,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260492182,2.3465,213.12,213.01,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260492382,6.1465,213.12,213.01,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260492586,6.1465,213.12,213.03,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260492788,3.8,213.12,212.97,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736260492984,3.8,213.12,213.0,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260493289,2.3466,213.11,213.0,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260493592,11.633407,213.07,212.69,358.24520851]
["bitfinex-derivatives","SOLF0:USTF0",1736260493787,2.3473,213.04,212.92,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260493978,11.633407,213.02,212.91,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260494178,4.68,213.09,212.86,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736260494384,4.68,213.09,212.96,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260494385,11.633407,213.07,212.96,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260494687,11.633407,213.03,212.9,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260494887,11.633407,213.03,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736260495078,4.68,213.09,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736260495278,11.633407,213.06,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736260495490,11.633407,213.03,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736260495790,11.633407,213.06,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736260495985,11.633407,213.06,212.94,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260496180,11.633407,213.06,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736260496383,11.633407,213.06,212.95,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260496583,2.3471,213.06,212.95,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260496786,1.5158,213.14,212.98,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260496983,4.9,213.14,213.04,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260497285,1.5546,213.15,213.07,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260497690,4.9,213.2,213.07,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260497883,4.9,213.2,213.1,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260498092,7.2456,213.2,213.1,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260498403,4.9,213.2,213.13,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260498593,1.4251,213.24,213.13,11.633407]
["bitfinex-derivatives","SOLF0:USTF0",1736260499493,1.4251,213.24,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260500195,1.4251,213.24,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736260500990,1.4251,213.24,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736260501191,1.4251,213.24,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260502294,3.7702,213.24,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260502701,1.4251,213.24,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260503801,2.3454,213.22,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736260504001,18.59754662,213.21,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260504195,18.59754662,213.21,213.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736260504196,18.59754662,213.21,213.03,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260504402,2.346,213.16,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736260504701,1.474,213.2,213.03,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260505300,2.346,213.16,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736260506102,4.9,213.17,213.03,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260506402,4.9,213.17,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260506599,3.7702,213.24,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736260506803,1.4251,213.24,213.11,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260507192,2.3453,213.23,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736260507396,1.4251,213.24,213.11,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260507594,1.4251,213.24,213.07,23.49754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260508198,1.4251,213.24,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736260508399,1.4251,213.24,213.11,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260508603,18.59754662,213.37,213.19,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260508800,2.344,213.34,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736260509101,1.5196,213.35,213.23,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260509301,2.3445,213.3,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736260509506,3.0781,213.35,213.19,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260509704,18.59754662,213.33,213.19,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260510304,7.9781,213.35,213.19,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260510507,7.9781,213.35,213.23,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260510706,10.322,213.35,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736260511396,7.9781,213.35,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736260511601,7.9781,213.35,213.23,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260512002,6.4196,213.35,213.23,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260512205,1.4281,213.36,213.18,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260512206,4.9,213.41,213.27,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260512407,20.15604662,213.45,213.27,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260512606,6.4535,213.44,213.27,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260513309,6.4535,213.44,213.31,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260513807,4.9,213.44,213.31,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260514306,4.9,213.44,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736260514509,4.9,213.44,213.31,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260514911,2.3428,213.46,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260515109,2.9125,213.49,213.35,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260515304,1.4475,213.49,213.39,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260516601,4.9,213.56,213.39,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260516801,6.3258,213.56,213.39,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260517410,8.6674,213.56,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260517805,6.3258,213.56,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260518401,1.4258,213.56,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260518803,2.3417,213.55,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260519308,1.4258,213.56,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260519508,1.4677,213.6,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260519711,1.4144,213.63,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260519912,2.3414,213.58,213.51,20.93954662]
["bitfinex-derivatives","SOLF0:USTF0",1736260520110,1.4144,213.63,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260520513,1.4144,213.63,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260520514,2.3414,213.58,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260520909,2.3414,213.58,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260521115,1.4144,213.63,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260521714,18.59754662,213.62,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260521912,20.09254662,213.62,213.44,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736260523613,2.3412,213.6,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260523813,1.495,213.62,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260524117,3.7552,213.63,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736260524308,3.7552,213.63,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260524309,1.4144,213.63,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260524511,4.9,213.68,213.51,23.49754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260524711,2.3408,213.63,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736260524912,2.3408,213.63,213.51,23.49754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260525216,2.3408,213.63,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736260525417,2.3408,213.63,213.51,23.49754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260525710,4.8,213.68,213.51,23.49754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260526312,18.59754662,213.66,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260526615,18.59754662,213.62,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260526813,3.0083,213.61,213.44,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736260527117,18.59754662,213.59,213.44,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736260527619,4.8,213.6,213.52,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260528514,4.8,213.66,213.52,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260528808,23.39754662,213.66,213.48,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260529013,23.39754662,213.66,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260529214,18.59754662,213.62,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260529611,2.3415,213.58,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260529810,18.59754662,213.62,213.49,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736260530010,18.59754662,213.58,213.44,20.11494662]
["bitfinex-derivatives","SOLF0:USTF0",1736260530212,9.2032,213.57,213.44,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736260530612,9.2032,213.57,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260530815,9.2032,213.57,213.44,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736260531008,9.2032,213.57,213.4,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260531414,18.59754662,213.54,213.39,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736260531612,18.59754662,213.54,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260531809,9.2032,213.57,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260532007,18.59754662,213.56,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260532420,9.2032,213.57,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260532421,2.3426,213.47,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260532814,18.59754662,213.52,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260533016,4.8,213.49,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260533315,4.8,213.49,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260533920,2.3425,213.48,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260534218,4.8,213.49,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260535017,4.8,213.49,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260535221,4.8,213.49,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260535720,7.1423,213.49,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260535920,7.1423,213.49,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260536121,4.8,213.49,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260536321,2.3424,213.48,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260536522,2.3424,213.48,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260536717,4.8,213.49,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260537023,4.8,213.49,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260537425,2.3429,213.44,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260537624,2.3429,213.44,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260538014,4.8,213.49,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260538722,2.3425,213.48,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260538920,4.8,213.49,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260539924,2.3426,213.47,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260540127,2.3426,213.47,213.3,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736260540128,18.59754662,213.56,213.4,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260540318,4.8,213.53,213.4,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260540522,4.8,213.53,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260541626,4.8,213.53,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260541918,4.8,213.53,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260542117,4.8,213.53,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260542319,4.8,213.53,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260542923,4.8,213.53,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260543130,2.3428,213.46,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260543329,4.8,213.53,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260543521,2.3425,213.48,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260543724,18.59754662,213.52,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260543924,18.59754662,213.52,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260544126,2.3433,213.41,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260544629,2.3429,213.44,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260544828,4.8,213.45,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260545322,2.3431,213.43,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260545527,4.8,213.45,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260546030,2.343,213.43,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260546229,4.8,213.45,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260546530,2.3434,213.4,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736260546930,2.3434,213.4,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260547224,2.3431,213.42,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260547629,2.3429,213.44,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260548123,2.343,213.43,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260548321,4.8,213.45,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260548626,2.3432,213.41,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736260548932,4.8,213.45,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260550020,2.343,213.44,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260550227,1.5643,213.46,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260550929,2.3429,213.45,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260551128,1.5643,213.46,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260551331,2.3429,213.44,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260552731,2.343,213.43,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260552932,1.5643,213.46,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260553631,4.8,213.49,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260553934,6.0333,213.51,213.36,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260554927,6.0333,213.51,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260555134,18.59754662,213.48,213.3,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736260555431,2.9445,213.47,213.3,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736260555634,2.3435,213.39,213.3,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736260556330,2.3433,213.41,213.36,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736260556726,4.58,213.43,213.36,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736260557034,4.58,213.43,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736260557230,4.58,213.43,213.28,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260557435,18.59754662,213.4,213.24,20.02004662]
["bitfinex-derivatives","SOLF0:USTF0",1736260557837,1.5002,213.39,213.23,6.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1736260558036,2.3445,213.29,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736260558231,2.3445,213.29,213.23,6.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1736260558538,6.1477,213.35,213.23,6.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1736260558735,2.3441,213.34,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736260558936,6.1477,213.35,213.2,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260559330,2.3443,213.32,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736260559636,6.1477,213.35,213.2,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260559832,2.3441,213.33,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736260560027,6.1477,213.35,213.2,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260560336,4.58,213.35,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736260560531,1.476,213.38,213.19,42.32967561]
["bitfinex-derivatives","SOLF0:USTF0",1736260560735,1.476,213.38,213.25,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260561234,2.3441,213.33,213.28,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736260561431,1.476,213.38,213.21,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260561832,2.3441,213.33,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736260562336,1.476,213.38,213.21,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260562535,1.476,213.38,213.19,42.32967561]
["bitfinex-derivatives","SOLF0:USTF0",1736260562736,18.59754662,213.36,213.19,42.32967561]
["bitfinex-derivatives","SOLF0:USTF0",1736260562936,2.3443,213.31,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736260563139,4.58,213.33,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736260563332,4.58,213.33,213.19,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736260563528,2.3445,213.3,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736260563943,4.58,213.33,213.19,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736260564242,18.59754662,213.32,213.14,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260564740,2.3453,213.22,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736260565133,18.59754662,213.32,213.14,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260565333,2.3454,213.22,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736260565530,18.59754662,213.28,213.1,20.09204662]
["bitfinex-derivatives","SOLF0:USTF0",1736260565731,3.75247516,213.27,213.1,20.09204662]
["bitfinex-derivatives","SOLF0:USTF0",1736260565931,2.3453,213.22,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736260566135,4.58,213.23,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736260566333,4.58,213.23,213.1,20.09204662]
["bitfinex-derivatives","SOLF0:USTF0",1736260566843,4.58,213.23,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260567043,1.5335,213.22,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260567246,1.5335,213.22,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736260567543,1.5335,213.22,213.02,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260567544,18.59754662,213.2,213.02,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260568343,18.59754662,213.2,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736260568743,2.3466,213.11,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736260568943,4.58,213.14,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736260569241,4.58,213.14,213.02,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260569444,2.3468,213.09,213.02,20.94504662]
["bitfinex-derivatives","SOLF0:USTF0",1736260569637,1.4372,213.13,213.02,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260569843,2.3465,213.11,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736260570043,1.4372,213.13,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736260570247,1.4372,213.13,213.02,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260570542,1.4372,213.13,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736260570543,2.3467,213.1,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736260570843,1.4372,213.13,213.02,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260571040,2.3465,213.11,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736260571441,1.4372,213.13,213.02,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260572442,2.3467,213.09,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736260572840,1.4372,213.13,213.02,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260573037,1.4372,213.13,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736260573236,1.4372,213.13,212.98,20.13614662]
["bitfinex-derivatives","SOLF0:USTF0",1736260574434,18.59754662,213.12,212.98,20.13614662]
["bitfinex-derivatives","SOLF0:USTF0",1736260574638,18.59754662,213.12,212.98,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736260574639,20.06144662,213.12,212.98,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736260574839,20.06144662,213.12,212.94,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260575942,20.06144662,213.12,213.01,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260576150,1.4639,213.12,212.94,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260576444,18.59754662,213.09,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736260577046,18.59754662,213.09,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736260578348,2.3479,212.99,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260578943,2.3479,212.99,212.9,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260579138,2.3477,213.0,212.9,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260579342,4.38,213.02,212.94,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260579548,4.38,213.02,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736260579750,2.3473,213.05,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736260580047,4.38,213.07,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736260580837,4.38,213.07,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736260581241,4.38,213.07,212.9,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260581442,18.59754662,213.05,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736260581647,18.59754662,213.05,212.9,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260582042,2.348,212.98,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260582537,2.3481,212.97,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260582740,4.38,213.0,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260582945,4.38,213.0,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736260583146,2.3479,212.99,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736260583342,4.38,213.0,212.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260583939,2.3482,212.96,212.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260584143,2.3482,212.96,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736260584343,4.38,213.0,212.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260585436,2.3481,212.97,212.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260585844,5.8513,213.02,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736260586040,8.1989,213.02,212.9,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260586243,4.38,213.02,212.9,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260586543,1.4156,213.03,212.9,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260586747,1.4156,213.03,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260587048,1.4156,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736260587554,2.3476,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736260587742,1.4156,213.03,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260588154,2.3481,212.97,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260588347,1.4156,213.03,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260588748,2.3481,212.97,212.92,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260588942,1.4772,213.02,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260589448,18.59754662,213.01,212.9,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736260589653,18.59754662,213.01,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260590249,18.59754662,213.01,212.81,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260591052,18.59754662,213.01,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736260591452,18.59754662,213.01,212.81,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260591453,2.3487,212.91,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736260591954,4.38,212.95,212.81,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260592154,2.3485,212.94,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736260592354,4.38,212.95,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260592561,2.3483,212.95,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260592750,4.38,213.0,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260593153,4.38,213.0,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736260593154,2.3481,212.97,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736260593361,4.38,213.0,212.86,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736260593558,5.59036024,213.02,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260593757,4.11316024,213.02,212.93,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260594157,6.46066024,213.02,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736260594465,6.46066024,213.02,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260594665,4.11316024,213.02,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736260594962,4.11316024,213.02,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260595165,2.348,212.98,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736260595360,4.11316024,213.02,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260595763,2.3478,212.99,212.92,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260595962,2.3478,212.99,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260596366,2.3477,213.0,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736260597672,2.3478,212.99,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736260597867,4.11316024,213.02,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260598368,1.457,213.06,212.86,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736260598369,1.457,213.06,212.93,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260598566,4.38,213.09,212.97,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260598867,2.347,213.07,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736260599269,4.38,213.1,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736260599470,2.3471,213.06,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260600067,4.38,213.1,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260600268,4.38,213.1,212.97,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260600573,4.38,213.1,212.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736260600868,6.7267,213.1,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736260601172,4.38,213.12,213.01,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260601369,4.601,213.15,213.01,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260601574,8.981,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736260601770,1.5245,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736260601964,18.59754662,213.23,213.05,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260602166,4.38,213.22,213.05,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260602871,2.3455,213.2,213.05,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260603074,4.38,213.22,213.05,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260604367,18.59754662,213.23,213.05,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260604572,4.38,213.21,213.09,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260604774,2.3459,213.17,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736260604976,4.38,213.21,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736260605473,18.59754662,213.19,213.05,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260605776,18.59754662,213.19,212.99,6.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1736260605971,4.538,213.18,213.0,6.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1736260606479,18.59754662,213.15,213.0,6.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1736260606678,4.38,213.14,212.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736260607477,2.3467,213.09,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736260607777,4.38,213.14,212.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736260607778,18.59754662,213.11,212.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736260608076,18.59754662,213.11,213.0,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736260608272,18.59754662,213.11,212.93,26.46716935]
["bitfinex-derivatives","SOLF0:USTF0",1736260608676,18.59754662,213.07,212.93,20.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1736260608866,5.6309,213.06,212.93,20.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1736260609071,2.3477,213.01,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736260609480,2.3477,213.01,212.93,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736260610480,2.3477,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736260610669,8.7524,213.06,212.93,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736260610868,8.7524,213.06,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260611073,8.7524,213.06,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736260611369,18.59754662,213.02,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260611778,2.3479,212.99,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260611969,18.59754662,213.02,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260612375,18.59754662,213.02,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260612574,8.7524,213.06,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260612775,2.3479,212.99,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260612971,8.7524,213.06,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260613178,18.59754662,213.03,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736260613382,2.3481,212.98,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260613782,18.59754662,213.03,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736260614481,18.59754662,213.03,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260614682,8.7524,213.06,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260614683,4.5724,213.06,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260614882,8.7524,213.06,212.93,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260615182,8.7524,213.06,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736260615581,2.3475,213.03,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736260615882,8.7524,213.06,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260616279,2.3476,213.01,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260616478,8.7524,213.06,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260616780,8.7524,213.06,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736260617275,2.3475,213.02,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260617474,8.7524,213.06,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260617875,2.3476,213.01,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736260618081,2.3476,213.01,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260618276,4.18,213.05,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260618483,2.3475,213.02,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736260619085,2.3474,213.04,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736260619287,2.3474,213.04,212.89,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260619288,4.18,213.05,212.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736260619684,4.18,213.07,212.93,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260619884,20.09704662,213.11,212.97,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260620083,4.18,213.1,212.97,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260620386,4.18,213.1,212.94,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260620791,18.59754662,213.07,212.94,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260621385,18.59754662,213.07,212.89,22.77754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260621584,18.59754662,213.07,212.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736260621980,18.59754662,213.07,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260622186,18.59754662,213.03,212.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736260622386,4.18,213.02,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260622590,7.1521,213.02,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260622792,1.4754,213.01,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260623492,2.3485,212.94,212.89,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736260623794,2.3485,212.94,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260624385,4.18,212.95,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260624590,4.18,212.99,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260624984,2.3481,212.97,212.92,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260625185,4.18,213.0,212.92,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736260625385,4.18,213.0,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260625692,2.3482,212.96,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260625888,4.18,213.0,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260626293,2.3485,212.94,212.86,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736260626792,2.3486,212.92,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260626993,20.01514662,212.99,212.81,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260627294,18.59754662,212.95,212.77,20.06774662]
["bitfinex-derivatives","SOLF0:USTF0",1736260627488,1.5508,212.94,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736260627694,1.5508,212.94,212.72,25.70249093]
["bitfinex-derivatives","SOLF0:USTF0",1736260627695,18.59754662,212.91,212.72,25.70249093]
["bitfinex-derivatives","SOLF0:USTF0",1736260627896,2.3494,212.85,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736260628090,2.3494,212.85,212.73,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260628091,4.18,212.86,212.73,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260628493,4.18,212.86,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736260628894,4.18,212.86,212.73,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260629193,2.3495,212.84,212.73,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260629403,4.18,212.86,212.77,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260629694,4.18,212.88,212.77,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260630186,4.18,213.0,212.81,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260630390,4.18,213.0,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260631594,2.3481,212.97,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260632094,4.18,213.0,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260632698,2.3482,212.96,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736260632991,4.18,213.0,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260633492,4.18,213.0,212.81,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260633695,18.59754662,212.97,212.81,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260633997,18.59754662,212.97,212.77,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260634691,4.18,213.0,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260634890,4.18,213.0,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736260635091,22.90564662,213.01,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260635289,3.96,213.0,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260635489,3.96,213.0,212.89,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736260635697,3.96,213.0,212.85,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260636300,3.96,213.0,212.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736260636602,3.96,213.0,212.84,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260636996,3.96,213.0,212.88,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260637796,22.55754662,213.0,212.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736260638002,3.96,213.0,212.87,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260638198,2.3483,212.96,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736260638404,3.96,213.0,212.87,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260638597,6.8361,213.01,212.87,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260638905,2.8761,213.01,212.87,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260639107,1.4496,213.01,212.87,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260640302,2.348,212.98,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736260640501,1.4496,213.01,212.87,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260640897,2.3484,212.93,212.88,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736260641297,1.4849,213.0,212.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736260641503,2.3485,212.92,212.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736260642198,2.3484,212.93,212.87,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736260643001,18.59754662,212.97,212.83,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260643216,3.96,212.96,212.83,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260644508,6.3081,212.96,212.83,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260645022,2.3479,212.97,212.87,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260645807,5.4449,213.0,212.89,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736260646008,5.4449,213.0,212.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260646609,2.3482,212.94,212.89,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736260646809,5.4449,213.0,212.89,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736260647005,5.4449,213.0,212.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260647310,18.59754662,212.98,212.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260647712,2.3488,212.89,212.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260648206,2.3488,212.89,212.85,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736260648412,18.59754662,212.98,212.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260648808,18.59754662,212.98,212.87,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736260649208,18.59754662,212.98,212.85,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736260649513,18.59754662,212.98,212.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260650801,18.59754662,212.98,212.78,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260651204,18.59754662,212.94,212.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260651402,5.5171,212.93,212.76,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736260651809,5.5171,212.93,212.82,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736260652312,5.5171,212.93,212.76,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736260652609,5.5171,212.93,212.82,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736260652811,5.5171,212.93,212.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260653005,5.5171,212.93,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736260653312,18.59754662,212.98,212.82,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260653506,0.72416101,212.97,212.86,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736260653706,3.0527,213.0,212.82,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260653912,0.72415604,212.99,212.82,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260654109,3.0527,213.0,212.82,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260654705,3.0527,213.0,212.76,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736260654706,18.59754662,212.93,212.76,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736260654910,5.4588,212.92,212.76,20.12054662]
["bitfinex-derivatives","SOLF0:USTF0",1736260655305,3.0342,212.91,212.76,20.12054662]
["bitfinex-derivatives","SOLF0:USTF0",1736260655912,3.0342,212.91,212.76,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260656214,18.59754662,212.89,212.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260656608,18.59754662,212.89,212.77,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736260658016,18.59754662,212.89,212.76,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736260658212,18.59754662,212.89,212.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260658412,2.35,212.78,212.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260658607,22.55754662,212.84,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260658916,2.3499,212.79,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260659111,3.96,212.83,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260659311,1.4442,212.82,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260659721,2.35,212.78,212.72,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736260659921,1.4442,212.82,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260661024,2.3499,212.79,212.73,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736260661225,1.4442,212.82,212.73,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736260661425,2.3498,212.79,212.72,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736260661625,2.3498,212.79,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260662328,2.3499,212.78,212.73,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736260662522,2.3499,212.78,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260662523,1.4442,212.82,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260662823,1.5661,212.81,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260663027,2.35,212.78,212.72,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736260663220,1.5661,212.81,212.72,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736260663421,2.8899,212.82,212.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260663621,2.3497,212.8,212.73,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736260663820,1.4442,212.82,212.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260664221,2.3497,212.8,212.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260664422,1.4442,212.82,212.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260664827,2.3497,212.8,212.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260665128,1.4442,212.82,212.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260665328,2.3498,212.79,212.75,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736260665628,1.4442,212.82,212.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260665929,2.3499,212.79,212.74,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736260666227,1.4442,212.82,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260666528,2.35,212.78,212.74,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736260666825,1.4442,212.82,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260667725,2.3499,212.78,212.72,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736260668025,1.4442,212.82,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260668428,3.96,212.81,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736260669129,2.35,212.78,212.74,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736260669330,80.64,212.96,212.74,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260669525,2.8773,212.91,212.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260669732,1.4355,212.91,212.78,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260669924,1.4355,212.91,212.79,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736260670525,3.96,212.94,212.79,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736260671626,1.4956,212.96,212.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260671932,3.8435,212.96,212.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260672625,443.22347141,213.13,212.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260672821,18.59754662,213.05,212.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260673026,18.59754662,213.05,212.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736260673432,1.4956,213.08,212.9,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260673725,1.4956,213.08,212.94,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260673726,5.4556,213.08,212.94,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260673930,2.3467,213.07,213.0,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260674724,1.4956,213.08,212.94,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260674933,2.3466,213.09,212.98,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260675128,1.4754,213.16,212.98,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260675330,3.96,213.12,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736260675728,2.3463,213.11,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736260676028,2.3463,213.11,212.98,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260676331,2.3464,213.1,213.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736260676530,3.96,213.12,212.98,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260677228,3.96,213.12,213.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736260677428,18.59754662,213.1,212.94,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260677831,2.3471,213.04,212.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736260678033,18.59754662,213.1,212.94,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260678434,2.3469,213.06,212.94,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260678928,2.3469,213.06,213.0,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260679129,2.347,213.05,213.0,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260679329,18.59754662,213.1,212.94,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260679526,18.59754662,213.1,212.99,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260679933,18.59754662,213.1,212.94,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260680132,2.3469,213.06,213.0,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260680333,18.59754662,213.1,212.94,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260680536,2.3469,213.06,213.0,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736260680832,2.3469,213.06,212.94,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260681030,2.3467,213.08,213.01,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736260681334,18.59754662,213.14,212.98,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260681636,2.3461,213.14,213.07,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736260682029,3.96,213.15,213.07,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736260682226,3.96,213.15,212.96,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260682227,6.3059,213.15,213.09,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736260682543,1.4754,213.16,213.02,22.55754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260682735,1.4754,213.16,213.03,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736260683636,3.96,213.18,213.03,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736260683927,1.4966,213.21,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260684128,1.4966,213.21,213.1,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260685135,2.3453,213.2,213.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736260685324,1.4966,213.21,213.1,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260686333,1.4966,213.21,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260687538,2.3459,213.15,213.1,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736260688140,2.3459,213.15,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260688438,3.96,213.19,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260688840,3.96,213.19,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736260689341,3.96,213.19,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260689539,2.3459,213.15,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260689733,3.96,213.19,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260690439,1.5198,213.18,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260691138,3.96,213.19,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260691439,2.3454,213.19,213.14,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736260691733,5.4566,213.21,213.06,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260691938,2.3451,213.22,213.1,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260692441,3.96,213.25,213.12,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736260692937,3.96,213.25,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260693338,18.59754662,213.22,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260693539,2.3459,213.15,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260693941,3.8,213.18,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260694142,2.346,213.14,213.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736260694336,3.8,213.18,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260694741,2.3458,213.16,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260695037,3.8,213.18,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260695244,2.3459,213.15,213.11,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736260695440,3.8,213.18,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260696643,3.8,213.21,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260696840,3.8,213.24,213.07,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260697042,2.3444,213.28,213.24,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736260697345,1.5172,213.29,213.17,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260697939,1.5172,213.29,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736260698143,1.5172,213.29,213.17,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260698542,2.3446,213.26,213.17,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260699342,1.5172,213.29,213.17,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260699543,3.8,213.33,213.17,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260699939,2.3444,213.29,213.21,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736260700243,3.8,213.33,213.17,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260700449,1.4699,213.36,213.21,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260700638,3.8,213.37,213.21,22.39754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260700837,3.8,213.38,213.21,22.39754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260701146,2.344,213.33,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736260701346,7.46945896,213.44,213.21,22.39754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260701542,3.8,213.37,213.21,22.39754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260701746,7.46945896,213.44,213.21,22.39754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260702048,2.3438,213.34,213.21,22.39754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260702249,7.46945896,213.44,213.25,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260702551,3.8,213.4,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736260702744,3.8,213.4,213.26,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1736260702947,3.8,213.4,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736260703144,3.8,213.4,213.29,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260703346,3.8,213.4,213.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260703548,2.3436,213.36,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260703749,3.8,213.4,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260704054,22.39754662,213.4,213.28,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736260704452,22.39754662,213.4,213.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260704754,22.39754662,213.4,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736260705246,2.3438,213.34,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736260705447,22.39754662,213.4,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736260705854,3.8,213.4,213.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260706049,3.8,213.4,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736260706243,3.8,213.4,213.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260706753,2.3435,213.36,213.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260707453,2.3435,213.36,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260707947,131.31607754,213.65,213.35,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260708160,1.4321,213.55,213.42,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260708649,2.3419,213.52,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260709556,2.3419,213.52,213.45,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260710051,1.4321,213.55,213.45,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260710253,1.4321,213.55,213.42,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260710448,1.5432,213.54,213.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260710853,1.5432,213.54,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260712058,2.342,213.51,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260712257,1.5432,213.54,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260712659,1.5432,213.54,213.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260712858,18.59754662,213.51,213.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260713057,20.14074662,213.54,213.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260713261,1.5432,213.54,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260713659,2.3421,213.49,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260713861,2.3421,213.49,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260714062,1.5432,213.54,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260714255,1.5432,213.54,213.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260714859,1.5432,213.54,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260715359,2.342,213.5,213.45,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260715558,2.342,213.5,213.42,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260716362,2.3419,213.51,213.42,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260716563,1.5432,213.54,213.42,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260717062,2.3424,213.46,213.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260717258,1.5432,213.54,213.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736260717459,1.5432,213.54,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260717864,1.5432,213.54,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260718166,1.5432,213.54,213.44,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260718369,1.4321,213.55,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260718669,2.3417,213.53,213.45,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260719967,2.3417,213.53,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736260721166,3.8,213.59,213.45,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260721563,22.39754662,213.59,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260722465,18.59754662,213.63,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260722768,2.3417,213.54,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260722967,3.8,213.62,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260723367,2.3415,213.55,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260723867,2.3417,213.54,213.47,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260724062,18.59754662,213.59,213.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260724459,18.59754662,213.59,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260724667,18.59754662,213.55,213.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260724865,18.59754662,213.55,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260724866,2.9493,213.54,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260725066,2.3423,213.48,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260725264,2.9493,213.54,213.42,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260725473,3.62,213.55,213.42,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260725670,3.62,213.55,213.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260726266,3.62,213.55,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736260726467,3.62,213.55,213.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260726861,3.62,213.55,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260727468,3.62,213.55,213.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260727469,2.342,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260727771,3.62,213.55,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260728368,2.3418,213.52,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260728574,3.62,213.55,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260728866,2.342,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260729075,3.62,213.55,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260729370,3.62,213.55,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260729871,3.62,213.55,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260729872,2.3418,213.52,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260730062,3.62,213.55,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260730571,2.342,213.5,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260730770,3.62,213.55,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260731067,18.59754662,213.54,213.4,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260731266,20.13294662,213.54,213.4,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260731468,2.9606,213.53,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260731772,2.3423,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260731975,2.9606,213.53,213.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736260732474,2.9606,213.53,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260732971,2.9606,213.53,213.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736260733170,2.9606,213.53,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260733370,2.3428,213.43,213.37,1.97408]
["bitfinex-derivatives","SOLF0:USTF0",1736260733870,3.62,213.47,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260734169,3.62,213.47,213.37,1.97408]
["bitfinex-derivatives","SOLF0:USTF0",1736260734573,2.3428,213.43,213.37,1.97408]
["bitfinex-derivatives","SOLF0:USTF0",1736260735367,3.62,213.47,213.37,1.97408]
["bitfinex-derivatives","SOLF0:USTF0",1736260735675,22.21754662,213.47,213.37,1.97408]
["bitfinex-derivatives","SOLF0:USTF0",1736260737969,3.62,213.47,213.37,4.31738]
["bitfinex-derivatives","SOLF0:USTF0",1736260738176,18.59754662,213.51,213.37,1.97408]
["bitfinex-derivatives","SOLF0:USTF0",1736260738375,3.62,213.51,213.37,20.57162662]
["bitfinex-derivatives","SOLF0:USTF0",1736260738572,2.3426,213.45,213.37,20.57162662]
["bitfinex-derivatives","SOLF0:USTF0",1736260738876,3.62,213.51,213.37,20.57162662]
["bitfinex-derivatives","SOLF0:USTF0",1736260739173,2.3424,213.47,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260739373,3.62,213.51,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260739875,2.3421,213.49,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260740074,3.62,213.51,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260740372,2.3419,213.51,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260740572,3.62,213.52,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260740768,2.9606,213.53,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260740769,6.5806,213.53,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260740973,2.342,213.51,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260741173,6.5806,213.53,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260741375,2.9606,213.53,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260741679,2.342,213.5,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260741875,2.9606,213.53,213.41,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260742270,7.0224,213.62,213.45,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260742470,6.582,213.6,213.45,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260743071,1.4299,213.6,213.49,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260743371,2.3404,213.65,213.53,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260743577,126.63527754,213.68,213.57,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260744173,3.62,213.71,213.57,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260744678,2.3399,213.69,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736260744979,2.3399,213.69,213.57,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260745177,3.62,213.71,213.57,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260745375,4.6149,213.74,213.59,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260745576,8.2349,213.74,213.59,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260745774,2.34,213.68,213.59,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260746375,2.3399,213.7,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260746583,8.2349,213.74,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260747179,8.2349,213.74,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736260747477,18.59754662,213.73,213.59,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260747684,18.59754662,213.73,213.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260748377,18.59754662,213.69,213.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736260748585,3.62,213.68,213.54,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736260748786,18.59754662,213.66,213.48,44.33899795]
["bitfinex-derivatives","SOLF0:USTF0",1736260749077,18.59754662,213.66,211.93,37.10422325]
["bitfinex-derivatives","SOLF0:USTF0",1736260749078,18.59754662,213.59,213.44,25.74145133]
["bitfinex-derivatives","SOLF0:USTF0",1736260749284,5.0664,213.58,213.44,25.74145133]
["bitfinex-derivatives","SOLF0:USTF0",1736260749580,2.3414,213.56,213.46,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260749983,2.3414,213.56,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260750180,2.3414,213.56,213.46,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260750483,3.62,213.61,213.5,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260750778,3.62,213.62,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260751081,18.59754662,213.67,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260751278,3.0925,213.71,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260751482,2.3407,213.62,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260751682,3.62,213.66,213.54,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260751881,3.0925,213.71,213.54,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260752083,3.62,213.66,213.54,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260752283,2.3404,213.65,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736260752485,3.62,213.67,213.54,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260752882,3.0925,213.71,213.58,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260753082,2.3399,213.69,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260753287,3.52,213.7,213.58,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260753489,7.3846,213.71,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260753682,1.5248,213.71,213.62,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260753986,5.8594,213.74,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260754286,3.0229,213.77,213.66,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260754485,6.5429,213.77,213.66,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260754679,1.5592,213.77,213.66,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260755091,12.0471889,213.79,213.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260755278,12.0471889,213.79,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736260755482,12.0471889,213.79,213.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260755483,2.3388,213.8,213.7,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260755886,2.3388,213.79,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736260756285,2.9609,213.9,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260756583,158.29409693,213.99,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260756584,1.4615,213.93,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260756789,1.4615,213.93,213.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736260756977,2.3376,213.9,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260757483,2.3376,213.91,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260757683,2.3376,213.91,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260757988,1.4615,213.93,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260758189,2.3375,213.92,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260758384,1.5338,213.97,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260758590,1.5338,213.97,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260758890,2.3371,213.95,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260759185,1.5338,213.97,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736260759186,2.3373,213.93,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736260759384,1.5338,213.97,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260759778,20.13134662,213.97,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260760184,20.13134662,213.97,213.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736260760492,20.13134662,213.97,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260760696,3.52,213.96,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260760882,2.3373,213.93,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260761083,3.52,213.96,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260761289,2.3372,213.95,213.88,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736260761791,3.52,213.96,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260761985,2.3374,213.92,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260762186,3.52,213.96,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260762887,2.3376,213.9,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736260763090,3.52,213.96,213.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736260763289,18.59754662,213.93,213.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736260763592,1.5449,213.92,213.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736260764582,2.3381,213.86,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736260764883,3.52,213.9,213.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736260765084,3.52,213.9,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260765398,1.5449,213.92,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260765692,3.52,213.91,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260765887,1.5449,213.92,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260766191,5.0649,213.92,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260766885,5.0649,213.92,213.76,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736260766886,2.3382,213.85,213.76,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736260767091,5.0649,213.92,213.76,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736260767492,5.0649,213.92,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260767692,5.0649,213.92,213.76,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736260767896,5.0649,213.92,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260768095,2.3376,213.91,213.78,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260768285,1.5449,213.92,213.82,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260768596,2.3371,213.95,213.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260768792,1.5338,213.97,213.86,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260769095,2.3374,213.92,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736260769294,1.5338,213.97,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260770200,2.3375,213.91,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736260770489,5.0538,213.97,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260770894,5.0538,213.97,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260771295,2.3376,213.91,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260771491,2.3376,213.91,213.86,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736260771701,2.3376,213.91,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260771895,2.3376,213.91,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260772193,5.0538,213.97,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260772194,2.3377,213.9,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260772794,2.3378,213.89,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260772994,5.0538,213.97,213.85,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736260773392,2.3375,213.91,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736260773594,2.3375,213.91,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260773789,5.0538,213.97,213.82,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260773993,2.3378,213.89,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736260775300,2.3378,213.89,213.84,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736260775494,3.52,213.91,213.62,25.74145133]
["bitfinex-derivatives","SOLF0:USTF0",1736260775699,4.9868,213.9,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260776000,18.59754662,213.88,213.73,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260776197,2.3386,213.81,213.73,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260776399,2.3386,213.81,213.76,2.00637]
["bitfinex-derivatives","SOLF0:USTF0",1736260776695,3.52,213.84,213.76,2.00637]
["bitfinex-derivatives","SOLF0:USTF0",1736260776894,22.11754662,213.84,213.76,2.00637]
["bitfinex-derivatives","SOLF0:USTF0",1736260777199,18.59754662,213.8,213.61,20.15804662]
["bitfinex-derivatives","SOLF0:USTF0",1736260777393,18.59754662,213.8,213.46,97.37573415]
["bitfinex-derivatives","SOLF0:USTF0",1736260777394,18.59754662,213.75,213.57,22.11754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260777599,18.59754662,213.71,213.6,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736260777892,18.59754662,213.71,213.54,11.37126283]
["bitfinex-derivatives","SOLF0:USTF0",1736260777893,3.52,213.7,213.54,11.37126283]
["bitfinex-derivatives","SOLF0:USTF0",1736260778090,4.9766,213.7,213.54,11.37126283]
["bitfinex-derivatives","SOLF0:USTF0",1736260778287,2.3404,213.65,213.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1736260778492,4.9766,213.7,213.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1736260778692,4.9766,213.7,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260778892,2.3405,213.64,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260779100,4.9766,213.7,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260779395,2.3403,213.66,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260779699,4.9766,213.7,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260779900,2.3404,213.65,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260780200,4.9766,213.7,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260780701,2.34,213.68,213.61,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736260780900,2.34,213.68,213.57,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260781098,4.9766,213.7,213.57,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260781799,2.3404,213.65,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260782400,1.4441,213.69,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260782799,1.4441,213.69,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736260783002,1.4441,213.69,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260783301,1.4162,213.74,213.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736260783601,4.8562,213.74,213.59,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260783798,4.8562,213.74,213.59,22.03754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260784197,2.3396,213.72,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260784401,2.3396,213.72,213.59,22.03754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260784599,2.3396,213.72,213.63,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260785402,4.8562,213.74,213.63,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260785802,4.8562,213.74,213.64,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260786604,2.34,213.69,213.59,22.03754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260787105,4.8562,213.74,213.59,22.03754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260787299,1.4957,213.73,213.59,22.03754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260787505,1.4957,213.73,213.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260787805,2.3404,213.65,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736260787995,3.44,213.67,213.59,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736260788403,2.3402,213.67,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260788605,1.4856,213.7,213.55,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260789007,2.3405,213.64,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260789509,1.4856,213.7,213.55,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260789705,2.3405,213.64,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260790002,3.44,213.66,213.52,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736260791502,3.44,213.66,213.49,44.29497286]
["bitfinex-derivatives","SOLF0:USTF0",1736260791701,18.59754662,213.63,213.49,44.29497286]
["bitfinex-derivatives","SOLF0:USTF0",1736260791905,2.3414,213.55,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260792203,3.44,213.58,213.43,23.45584662]
["bitfinex-derivatives","SOLF0:USTF0",1736260793006,3.44,213.58,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736260793007,2.3417,213.53,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736260793206,2.3417,213.53,213.43,23.45584662]
["bitfinex-derivatives","SOLF0:USTF0",1736260793806,3.44,213.58,213.43,23.45584662]
["bitfinex-derivatives","SOLF0:USTF0",1736260793807,2.3416,213.54,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260794506,128.97667754,213.56,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260794706,126.63527754,213.57,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260795102,35.46473286,213.56,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260795304,63.83651915,213.56,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260795506,63.83651915,213.55,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260795706,66.17791915,213.55,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260795903,4.9803,213.58,213.48,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260796298,2.3414,213.56,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260796706,28.54191278,213.62,213.52,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260796910,1.5462,213.62,213.52,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260797211,3.44,213.64,213.52,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260797400,2.3402,213.66,213.52,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260797605,5.7802,213.66,213.56,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260797806,3.44,213.66,213.56,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260798003,2.3407,213.63,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260798312,1.5297,213.68,213.56,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260798506,4.9697,213.68,213.56,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260798900,7.3098,213.68,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736260799112,7.3098,213.68,213.56,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260799415,18.59754662,213.77,213.6,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260799804,2.3393,213.75,213.69,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736260800111,3.44,213.76,213.64,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260800311,2.3394,213.74,213.69,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736260800511,3.44,213.76,213.64,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260801309,4.5105,213.8,213.64,22.03754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260801507,4.5105,213.8,213.68,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260801711,4.09562923,213.97,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260801903,7.8247,213.94,213.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260802104,18.59754662,213.91,213.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260802810,2.3385,213.82,213.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260803413,2.3381,213.86,213.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260803617,3.44,213.9,213.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260803916,2.3384,213.83,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736260804214,3.44,213.9,213.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260804413,18.59754662,213.91,213.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260804611,3.44,213.9,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260804914,3.44,213.9,213.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260805510,2.3386,213.81,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736260805714,18.59754662,213.87,213.68,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260805911,2.3397,213.72,213.65,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736260806309,8.043,213.81,213.65,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736260806616,2.3397,213.71,213.66,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736260807610,8.043,213.81,213.64,20.93794662]
["bitfinex-derivatives","SOLF0:USTF0",1736260807917,18.59754662,213.78,213.64,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736260808418,18.59754662,213.78,213.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260810212,18.59754662,213.78,213.65,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736260810713,8.043,213.81,213.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260810714,4.603,213.81,213.64,22.03754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260810920,4.603,213.81,213.68,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260811114,4.603,213.81,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260811517,3.0448,213.81,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260811713,1.5419,213.81,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260812113,2.3388,213.79,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260812515,1.5419,213.81,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260812719,2.339,213.78,213.73,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736260813020,1.5419,213.81,213.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260814124,1.5419,213.81,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260814526,6.2813,213.87,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260814727,7.7167,213.87,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260815121,7.7167,213.87,213.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260815526,18.59754662,213.84,213.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260816427,2.339,213.78,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736260817330,2.339,213.77,213.73,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736260817527,18.59754662,213.84,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736260817932,2.3389,213.79,213.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260818130,7.7167,213.87,213.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260818631,7.7167,213.87,213.78,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260818827,4.3967,213.87,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260819028,2.3383,213.84,213.72,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260819331,4.3967,213.87,213.79,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736260819833,4.3967,213.87,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736260820031,4.3967,213.87,213.76,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260820228,2.3384,213.83,213.76,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260821035,2.3382,213.85,213.76,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260821335,1.4354,213.87,213.76,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260822233,18.59754662,213.84,213.65,0.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736260822431,21.91754662,213.84,213.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260822735,2.3388,213.79,213.71,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736260822929,21.91754662,213.84,213.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260823125,18.59754662,213.8,213.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260823331,3.0013,213.79,213.64,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260823535,3.32,213.78,213.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260823735,18.59754662,213.76,213.6,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260823938,2.34,213.69,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736260824430,2.3396,213.72,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736260824636,1.4619,213.75,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736260825530,1.4619,213.75,213.62,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736260826042,1.4619,213.75,213.6,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260826043,2.3401,213.68,213.6,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260826330,21.91754662,213.72,213.56,19.51544662]
["bitfinex-derivatives","SOLF0:USTF0",1736260826538,2.3407,213.62,213.4,23.28364662]
["bitfinex-derivatives","SOLF0:USTF0",1736260826739,21.91754662,213.72,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736260826928,21.91754662,213.72,213.49,0.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736260827132,18.59754662,213.68,213.51,21.91754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260827335,2.8781,213.67,213.51,21.91754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260827535,3.32,213.66,213.51,21.91754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260827736,3.32,213.66,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260827937,2.341,213.59,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260828240,2.341,213.59,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260828439,3.32,213.66,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260828842,3.32,213.66,213.55,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260828843,2.3408,213.61,213.55,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736260829142,3.32,213.66,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260829438,2.3404,213.65,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260829638,2.3404,213.65,213.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736260829639,3.32,213.66,213.55,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260831441,3.32,213.66,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736260831833,3.32,213.66,213.55,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260832037,3.32,213.66,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260832437,2.3411,213.58,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736260832633,2.3411,213.58,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260832945,2.3411,213.59,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260833242,3.32,213.66,213.51,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260833445,2.3411,213.58,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736260834040,2.341,213.59,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260837144,1.5593,213.63,213.47,21.93754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260837441,18.59754662,213.6,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260837745,3.34,213.59,213.43,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260837941,18.59754662,213.56,213.39,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260838137,18.59754662,213.52,213.3,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736260838342,2.3427,213.44,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260838541,18.59754662,213.48,213.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736260838844,18.59754662,213.48,213.32,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260839747,18.59754662,213.44,213.29,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260839943,2.3434,213.37,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260840345,6.3664,213.43,213.29,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260840945,6.3664,213.43,213.29,21.93754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260841341,4.837,213.43,213.33,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260841849,2.3429,213.42,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260842147,4.837,213.43,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260842942,4.837,213.43,213.29,21.93754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260843143,2.3432,213.39,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736260843344,4.837,213.43,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260843541,2.3437,213.35,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736260843846,4.837,213.43,213.25,21.85754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260844245,18.59754662,213.4,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736260844451,2.9146,213.39,213.25,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260844653,2.3437,213.34,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736260844852,18.59754662,213.32,213.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260845145,18.59754662,213.28,213.12,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260845352,6.1429,213.27,213.12,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260845554,2.3451,213.22,213.12,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260845752,6.1429,213.27,213.12,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260846045,6.1429,213.27,213.08,23.27444662]
["bitfinex-derivatives","SOLF0:USTF0",1736260847053,3.26,213.26,213.12,18.59754662]
["bitfinex-derivatives","SOLF0:USTF0",1736260847244,3.26,213.26,213.09,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260847554,3.26,213.26,213.16,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736260848147,3.26,213.26,213.13,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260848449,3.26,213.26,213.17,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260848844,3.26,213.26,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736260849045,3.26,213.26,213.17,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260849243,3.26,213.29,213.21,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260849450,1.4615,213.31,213.21,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260849451,4.7215,213.31,213.21,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260850352,6.3544,213.43,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260850653,7.8215,213.43,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260851452,2.3433,213.38,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260851646,2.3433,213.38,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260851647,7.8215,213.43,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260852050,2.3432,213.39,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260852258,7.8215,213.43,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260852956,2.3434,213.37,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736260853151,7.8215,213.43,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260853352,3.26,213.42,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260853547,2.343,213.41,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260853751,3.26,213.5,213.33,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260853960,3.26,213.49,213.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260854953,3.26,213.49,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260855148,30.22706316,213.48,213.33,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260855552,2.3427,213.44,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260855751,30.22706316,213.48,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260856354,2.3429,213.42,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260856553,3.26,213.43,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260856749,2.3436,213.36,213.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260856955,2.3436,213.36,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260857152,1.5233,213.41,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260857352,2.9878,213.41,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260857556,2.3434,213.37,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260857758,2.9878,213.41,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260858460,2.9878,213.41,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736260858648,2.3431,213.4,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736260858853,2.9878,213.41,213.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260858854,3.26,213.45,213.33,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260859056,3.26,213.45,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260859255,2.3428,213.43,213.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260859560,3.26,213.45,213.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260859957,3.26,213.49,213.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260860359,2.343,213.41,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736260860557,2.343,213.41,213.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260861161,2.3432,213.4,213.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260861359,30.22706316,213.48,213.29,30.72286316]
["bitfinex-derivatives","SOLF0:USTF0",1736260861556,30.22706316,213.44,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260861760,3.0555,213.43,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260861963,30.22706316,213.4,213.25,33.48706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260862162,30.22706316,213.4,213.21,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260862163,4.7914,213.39,213.21,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260862462,2.3441,213.32,213.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260862763,4.7914,213.39,213.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260862958,2.3437,213.35,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736260863162,4.7914,213.39,213.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260863359,4.7914,213.39,213.25,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260863762,6.3155,213.43,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260863968,2.3432,213.39,213.34,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736260864664,2.3431,213.4,213.29,33.48706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260864964,6.3155,213.43,213.29,33.48706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260865569,2.3433,213.39,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736260865764,6.3155,213.43,213.29,33.48706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260866163,6.3155,213.43,213.29,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260866361,30.22706316,213.4,213.21,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260866561,30.22706316,213.4,213.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260866867,1.4818,213.39,213.25,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260867364,1.4818,213.39,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736260867563,1.4818,213.39,213.25,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260867761,2.3437,213.35,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736260867962,3.26,213.36,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736260868362,3.26,213.36,213.25,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260868965,2.3437,213.35,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736260869170,3.26,213.36,213.25,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260870562,2.3441,213.32,213.25,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260870771,3.26,213.36,213.25,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260870971,5.6036,213.36,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736260871167,3.26,213.36,213.25,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260871369,1.4818,213.39,213.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260871564,2.343,213.41,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260871764,3.0555,213.43,213.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260871765,1.5394,213.43,213.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736260872072,2.343,213.41,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260872265,1.5394,213.43,213.33,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260872572,2.3429,213.42,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260873472,3.26,213.44,213.33,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260873667,127.89147121,213.45,213.33,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260873873,127.89147121,213.47,213.33,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260874065,2.3428,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260874271,127.89147121,213.47,213.33,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260874569,2.3429,213.42,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260874772,131.11147121,213.48,213.35,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260874968,127.89147121,213.48,213.39,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260875474,129.41317121,213.51,213.39,30.22706316]
["bitfinex-derivatives","SOLF0:USTF0",1736260875670,129.41317121,213.51,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260875671,2.3426,213.45,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260876169,2.3429,213.42,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260876369,129.41317121,213.51,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260876569,1.5217,213.51,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260876875,1.5217,213.51,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260877275,127.89147121,213.5,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260877665,30.22706316,213.48,213.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260878071,127.89147121,213.5,213.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260878769,2.3429,213.42,213.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260879272,127.89147121,213.5,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260879471,2.3427,213.44,213.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260879667,25.38388083,213.51,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260879872,2.3427,213.44,213.35,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260880272,25.38388083,213.51,213.35,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260880667,1.5217,213.51,213.35,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260880871,18.55594775,213.49,213.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260881073,18.55594775,213.49,213.32,21.77594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260881376,18.55594775,213.49,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260881976,18.55594775,213.49,213.32,21.77594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260882167,18.55594775,213.49,213.32,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260882372,127.89147121,213.45,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260882575,2.3435,213.37,213.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260882774,4.6434,213.44,213.32,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260883076,2.3432,213.4,213.35,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260883278,127.89147121,213.42,213.35,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260883472,2.3433,213.38,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736260883674,127.89147121,213.42,213.32,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260884075,127.89147121,213.41,213.32,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260884273,2.3433,213.38,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736260884579,127.89147121,213.41,213.32,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260884772,130.23447121,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260884966,130.23447121,213.41,213.32,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260885472,127.89147121,213.44,213.36,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260885677,127.89147121,213.44,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260885877,1.59884486,213.44,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260886076,1.09664486,213.44,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260886378,1.09664486,213.44,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260886578,3.8637,213.51,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260886779,2.27335,213.52,213.44,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260887174,2.342,213.5,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260887370,2.342,213.5,213.44,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260887776,2.27335,213.52,213.44,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260887975,2.27335,213.52,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260888275,2.27335,213.52,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260888482,2.27335,213.52,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260888980,2.27335,213.52,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260889180,2.27335,213.52,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260889481,2.27335,213.52,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736260889677,189.95291632,213.55,213.52,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260889874,65.00253997,213.55,213.52,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260890078,253.27055509,213.61,213.52,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260890479,253.27055509,213.61,213.56,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260890678,253.27055509,213.61,213.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260890880,3.0416,213.7,213.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260891173,2.3405,213.64,213.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736260891582,18.55594775,213.68,213.51,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260891779,3.0416,213.7,213.46,6.50149093]
["bitfinex-derivatives","SOLF0:USTF0",1736260891989,18.55594775,213.63,213.46,9.72149093]
["bitfinex-derivatives","SOLF0:USTF0",1736260892180,3.22,213.62,213.46,9.72149093]
["bitfinex-derivatives","SOLF0:USTF0",1736260892375,18.55594775,213.59,213.46,6.50149093]
["bitfinex-derivatives","SOLF0:USTF0",1736260892580,4.5889,213.58,213.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260892981,2.3419,213.51,213.46,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260893179,3.22,213.55,213.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260893387,21.77594775,213.55,213.36,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260893584,18.55594775,213.51,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260893883,2.3425,213.45,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260894073,2.3425,213.45,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260894074,18.55594775,213.51,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260894278,21.77594775,213.55,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260894474,2.3421,213.49,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260894679,21.77594775,213.55,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260894887,21.77594775,213.55,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260895186,21.77594775,213.55,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260896480,2.342,213.51,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260896882,2.342,213.51,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260897084,2.342,213.51,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260897085,3.22,213.54,213.4,18.55594775]
["bitfinex-derivatives","SOLF0:USTF0",1736260897285,33.36848776,213.54,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260898088,2.3423,213.48,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260898287,33.36848776,213.54,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260898787,2.3419,213.51,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260898989,33.36848776,213.54,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260899289,2.3424,213.47,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260899492,2.3424,213.47,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260899689,33.36848776,213.54,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260899889,2.3421,213.49,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260900190,33.36848776,213.54,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260900785,33.36848776,213.54,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736260900980,33.36848776,213.54,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260901185,2.3422,213.48,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260901380,2.3422,213.48,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260901587,2.3422,213.48,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260901785,2.3421,213.49,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260901985,2.3421,213.49,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260902590,2.3422,213.48,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260902985,33.36848776,213.54,213.36,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260903387,33.36848776,213.54,213.36,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260903581,30.14848776,213.5,213.33,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260903786,1.4402,213.49,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260903983,3.22,213.48,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260904191,4.7222,213.48,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260904492,2.3423,213.47,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260904692,2.3423,213.47,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260904693,2.3423,213.47,213.36,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260905084,2.3423,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260905593,2.3424,213.46,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260905889,2.3424,213.46,213.36,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260906197,6.2287,213.48,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260906386,6.2287,213.48,213.32,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260906586,6.2287,213.48,213.32,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260906782,2.3428,213.43,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260907488,2.3428,213.43,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260907691,2.3429,213.42,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260907885,6.2287,213.48,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260908591,6.2287,213.48,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260908786,2.3424,213.46,213.36,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260908988,6.2287,213.48,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260909189,6.2287,213.48,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260909393,2.3427,213.44,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736260909592,30.14848776,213.42,213.23,6.50149093]
["bitfinex-derivatives","SOLF0:USTF0",1736260909798,30.14848776,213.42,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736260910086,30.14848776,213.46,213.26,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260910494,30.14848776,213.46,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736260910692,2.3433,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736260910994,2.3433,213.38,213.26,33.36848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260910995,30.14848776,213.46,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260912094,30.14848776,213.46,213.3,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260912296,129.03891514,213.43,213.3,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260912594,3.44,213.42,213.3,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260912795,2.3432,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260913090,132.47891514,213.42,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260913295,2.3431,213.4,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260913496,129.03891514,213.39,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260913695,129.03891514,213.39,213.3,30.14848776]
["bitfinex-derivatives","SOLF0:USTF0",1736260914198,129.03891514,213.39,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260914703,129.33534538,213.42,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260914899,129.33534538,213.42,213.41,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1736260915100,104.47796932,213.42,213.41,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1736260915298,59.13070455,213.42,213.41,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1736260915504,159.86433902,213.51,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260915700,159.86433902,213.51,213.5,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1736260916094,31.39202157,213.6,213.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260916095,1.4532,213.6,213.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260916300,3.7941,213.6,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260916704,2.341,213.59,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260916995,1.4532,213.6,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736260917400,1.4532,213.6,213.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260918093,2.3414,213.56,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736260918400,1.4532,213.6,213.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260919393,2.3415,213.55,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260919597,1.4532,213.6,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260919801,1.4532,213.6,213.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260920703,2.3414,213.56,213.51,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260921000,1.4532,213.6,213.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260921001,2.3416,213.54,213.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260921199,1.4532,213.6,213.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260921392,18.53966088,213.57,213.39,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260921597,21.97966088,213.57,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260922212,2.342,213.51,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260923411,2.342,213.5,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260923610,21.97966088,213.57,213.39,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260924004,18.53966088,213.53,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260924204,2.9301,213.52,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260924405,2.3422,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736260924611,1.5679,213.51,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260925005,3.9099,213.51,213.45,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260925206,1.5679,213.51,213.45,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260925612,1.5679,213.51,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736260925812,1.5679,213.51,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260926313,2.3421,213.49,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260926710,2.3422,213.48,213.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260926907,2.3422,213.48,213.37,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1736260927108,1.5679,213.51,213.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260927511,1.5679,213.51,213.39,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260927701,2.9301,213.52,213.43,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260927906,1.5434,213.58,213.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260928604,3.8846,213.58,213.54,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736260928800,1.5434,213.58,213.47,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260929313,2.9734,213.6,213.47,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260929511,129.36444201,213.64,213.55,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260929813,129.36444201,213.68,213.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260931302,2.9786,213.69,213.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260931710,2.3404,213.65,213.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260931908,21.51826088,213.69,213.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260932311,2.3403,213.66,213.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260932620,21.51826088,213.69,213.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260932813,2.3406,213.64,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736260933012,21.51826088,213.69,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736260933212,21.51826088,213.69,213.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260933213,18.53966088,213.61,213.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260933417,1.4797,213.6,213.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260933809,1.5146,213.59,213.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260934014,2.3416,213.54,213.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260934618,1.4197,213.58,213.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260935112,2.3415,213.55,213.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260935312,1.4197,213.58,213.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736260936011,1.4197,213.58,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260936012,2.3416,213.54,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260936212,2.3416,213.54,213.43,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260937309,1.4197,213.58,213.43,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260937518,2.3415,213.55,213.43,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260937913,2.3417,213.54,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736260938318,3.44,213.57,213.43,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260938623,3.44,213.57,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736260940011,2.3413,213.57,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736260940416,1.4197,213.58,213.43,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260940610,1.4197,213.58,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736260940611,2.3416,213.54,213.48,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736260940822,1.4197,213.58,213.43,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260941018,18.53966088,213.57,213.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736260941221,18.53966088,213.57,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260941523,18.53966088,213.57,213.39,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260941719,1.4197,213.58,213.39,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260942020,18.53966088,213.53,213.39,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260942216,2.3423,213.48,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260942418,3.38,213.52,213.39,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260942819,2.3421,213.49,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736260943323,3.38,213.52,213.39,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260943925,5.7218,213.52,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260945423,2.3419,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260946621,2.342,213.5,213.45,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260946827,3.38,213.52,213.3,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736260947023,3.38,213.52,213.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736260947024,19.97626088,213.49,213.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736260947326,1.4787,213.48,213.31,21.91966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260947626,1.4787,213.48,213.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736260947926,2.343,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260948227,2.343,213.42,213.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736260948427,2.343,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260949423,129.36444201,213.45,213.31,21.91966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260949624,2.3428,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260951128,2.343,213.41,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260951324,18.53966088,213.45,213.31,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260951620,18.53966088,213.45,213.27,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260951822,2.3436,213.36,213.27,21.91966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260952224,3.38,213.4,213.27,21.91966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260952624,2.3434,213.37,213.27,21.91966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260952827,3.38,213.4,213.27,21.91966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260953021,3.38,213.4,213.25,40.90028206]
["bitfinex-derivatives","SOLF0:USTF0",1736260953022,1.4827,213.39,213.25,40.90028206]
["bitfinex-derivatives","SOLF0:USTF0",1736260953327,2.924,213.39,213.25,40.90028206]
["bitfinex-derivatives","SOLF0:USTF0",1736260953721,2.3435,213.36,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736260953923,1.4816,213.38,213.25,40.90028206]
["bitfinex-derivatives","SOLF0:USTF0",1736260955127,2.3436,213.35,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736260955426,2.3436,213.35,213.25,40.90028206]
["bitfinex-derivatives","SOLF0:USTF0",1736260955427,1.4816,213.38,213.25,40.90028206]
["bitfinex-derivatives","SOLF0:USTF0",1736260957029,1.4816,213.38,213.27,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260957628,3.8249,213.38,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736260957926,1.4816,213.38,213.27,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260958126,3.38,213.4,213.31,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260958326,3.4,213.44,213.31,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260958522,129.36444201,213.45,213.31,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260958727,135.10704201,213.45,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260959025,5.7426,213.45,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260959228,3.4,213.45,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736260959525,3.4,213.45,213.35,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260959730,322.87694024,213.51,213.35,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260959926,322.87694024,213.51,213.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260961131,2.9336,213.52,213.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260961831,2.3421,213.49,213.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260962022,2.9336,213.52,213.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260962220,18.53966088,213.51,213.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260962426,2.3425,213.45,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260962629,2.3425,213.45,213.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260962831,2.3425,213.45,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260963029,2.3425,213.45,213.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260964031,2.3428,213.43,213.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260964229,2.3428,213.43,213.29,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260964529,2.3428,213.43,213.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260965127,2.343,213.42,213.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260965332,1.5148,213.46,213.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260965630,1.5148,213.46,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260966030,2.343,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260966331,1.5148,213.46,213.35,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260966726,1.5148,213.46,213.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260967124,2.3431,213.41,213.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736260967329,130.87924201,213.46,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736260967536,154.26523522,213.46,213.29,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260967730,2.343,213.41,213.29,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260967934,3.4,213.41,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260968631,3.4,213.41,213.29,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260968834,3.4,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260969133,3.4,213.41,213.29,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260969330,3.4,213.41,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260969925,5.743,213.41,213.29,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260970224,132.64444201,213.45,213.29,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260970929,134.98704201,213.45,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260971131,131.70704201,213.45,213.29,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260971331,1.5148,213.46,213.33,18.53966088]
["bitfinex-derivatives","SOLF0:USTF0",1736260971527,1.5148,213.46,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260971730,1.5148,213.46,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736260972537,130.87924201,213.46,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736260972835,2.3428,213.43,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260973038,130.87924201,213.46,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736260973431,2.3429,213.42,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260973939,2.3428,213.43,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260974132,130.87924201,213.46,213.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736260974537,2.3426,213.45,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260974932,1.5148,213.46,213.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736260975134,1.5148,213.46,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260975328,130.87924201,213.46,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260975536,2.3429,213.42,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260976539,2.3431,213.4,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736260976736,2.3431,213.4,213.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736260977039,129.36444201,213.43,213.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736260977539,129.36444201,213.43,213.32,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260977938,171.46628922,213.45,213.32,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260977939,129.36444201,213.44,213.32,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260978441,2.3431,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736260979230,2.3431,213.41,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260980435,129.36444201,213.44,213.32,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260980642,129.36444201,213.44,213.36,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260981037,2.3429,213.42,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736260981342,2.3429,213.42,213.33,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260981343,140.96639221,213.45,213.3,14.8819502]
["bitfinex-derivatives","SOLF0:USTF0",1736260981750,129.36444201,213.43,213.3,14.8819502]
["bitfinex-derivatives","SOLF0:USTF0",1736260982241,2.3431,213.4,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736260982445,11.6019502,213.42,213.3,14.8819502]
["bitfinex-derivatives","SOLF0:USTF0",1736260982649,17.8236502,213.42,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260982846,147.18809221,213.42,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260983040,2.3433,213.38,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736260983242,2.3433,213.38,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260983748,2.3432,213.39,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736260983950,129.36444201,213.4,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260984344,129.36444201,213.4,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260984540,25.72899321,213.41,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260984541,131.70744201,213.41,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736260984746,129.36444201,213.41,213.33,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260984948,129.36444201,213.41,213.36,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260985145,129.36444201,213.43,213.36,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260985345,129.36444201,213.43,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736260985843,22.01570962,213.43,213.42,13.9448502]
["bitfinex-derivatives","SOLF0:USTF0",1736260986147,159.86433902,213.46,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260987242,2.3418,213.52,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260987447,2.3418,213.52,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260987644,1.423,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260987844,1.423,213.53,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260988044,1.423,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260988443,3.7647,213.53,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736260988639,1.423,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260988844,1.423,213.53,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260989143,2.3418,213.52,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736260989539,1.423,213.53,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736260990345,1.423,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260992547,2.3419,213.51,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736260992747,1.423,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260993253,3.7647,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260993451,1.423,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260994044,3.7647,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260994247,1.423,213.53,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260994554,11.6019502,213.51,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260994754,15.2419502,213.51,213.36,15.2419502]
["bitfinex-derivatives","SOLF0:USTF0",1736260995347,11.6019502,213.48,213.36,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260995553,2.9331,213.47,213.36,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260997052,2.9331,213.47,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260997953,2.9331,213.47,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736260998154,2.9331,213.47,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260998352,144.89031257,213.51,213.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736260998353,133.28836237,213.51,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260998557,129.64836237,213.51,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260998757,129.64836237,213.54,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260999054,129.64836237,213.54,213.45,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260999653,19.6832502,213.6,213.45,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736260999654,2.3412,213.57,213.45,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261000459,2.3412,213.57,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736261002152,2.3411,213.58,213.53,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736261002358,2.3411,213.58,213.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736261002552,2.3411,213.58,213.48,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261002754,4.4413,213.6,213.54,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736261002950,16.0432502,213.6,213.48,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261003157,16.0432502,213.6,213.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736261003554,4.4413,213.6,213.48,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261003757,16.0432502,213.6,213.48,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261003958,2.3413,213.57,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736261004260,16.0432502,213.6,213.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736261004760,2.3415,213.55,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736261005157,16.0432502,213.6,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736261005657,16.0432502,213.6,213.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736261006256,2.3415,213.55,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736261006958,2.3415,213.55,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736261007860,11.6019502,213.57,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261008058,11.6019502,213.57,213.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736261008260,2.3418,213.52,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736261008458,3.64,213.57,213.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736261008955,3.64,213.57,213.45,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261009658,2.3417,213.53,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736261010061,2.3416,213.54,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736261010762,2.3416,213.54,213.45,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261011360,129.64836237,213.56,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736261011761,3.64,213.57,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736261011965,2.3415,213.55,213.45,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261012366,3.64,213.57,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736261012568,2.3416,213.54,213.45,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261013068,2.3416,213.54,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736261013266,2.3416,213.54,213.45,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261014369,2.3416,213.54,213.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736261015069,3.64,213.57,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736261015070,133.28836237,213.57,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736261015269,11.6019502,213.55,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736261015969,11.6019502,213.52,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261016161,11.6019502,213.49,213.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261016365,2.3425,213.46,213.36,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261016665,11.6019502,213.49,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736261016867,2.3423,213.47,213.42,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736261017372,2.3425,213.46,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736261017665,14.6118502,213.49,213.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261017870,3.0099,213.49,213.36,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261018071,2.3426,213.45,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736261019364,129.64836237,213.47,213.37,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261019669,141.25031257,213.47,213.34,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261020174,2.3429,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261020375,129.64836237,213.44,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261020564,129.64836237,213.44,213.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261020565,129.64836237,213.44,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736261020869,129.64836237,213.44,213.4,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261021266,129.64836237,213.44,213.43,13.9447502]
["bitfinex-derivatives","SOLF0:USTF0",1736261021571,1.4971,213.51,213.43,13.9447502]
["bitfinex-derivatives","SOLF0:USTF0",1736261021572,129.64836237,213.47,213.43,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261021769,129.64836237,213.47,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736261022067,129.64836237,213.47,213.46,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736261022472,129.64836237,213.53,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736261023274,131.98996237,213.54,213.49,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736261023463,2.3418,213.53,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736261023669,129.64836237,213.54,213.47,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736261023970,2.3419,213.51,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736261024572,129.64836237,213.53,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736261024767,129.64836237,213.53,213.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261024973,141.25031257,213.53,213.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261025275,2.3422,213.49,213.4,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261025478,2.3422,213.49,213.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261026073,2.3422,213.49,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736261027371,129.64836237,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736261027872,129.64836237,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736261028466,129.64836237,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736261028671,129.64836237,213.47,213.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261029668,129.64836237,213.46,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736261030074,129.64836237,213.46,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736261030275,129.64836237,213.47,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736261030476,129.64836237,213.47,213.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261030677,129.64836237,213.47,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736261030879,129.64836237,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736261032377,129.64836237,213.47,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736261032979,129.64836237,213.46,213.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261033176,129.64836237,213.46,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736261033685,129.64836237,213.44,213.19,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736261033878,129.64836237,213.44,213.32,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261034180,131.99116237,213.43,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261034380,129.64836237,213.43,213.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261034580,129.64836237,213.43,213.38,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261034777,129.64836237,213.43,213.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261034987,129.64836237,213.41,213.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261035684,131.99136237,213.41,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261036181,2.3431,213.4,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261036887,131.99146237,213.4,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261037386,131.99146237,213.4,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261037587,159.86433902,213.37,213.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261038488,129.35043867,213.36,213.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261038986,129.35043867,213.37,213.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261039286,129.35043867,213.37,213.35,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261039787,192.29591632,213.41,213.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261039987,189.95291632,213.41,213.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261040488,189.95291632,213.41,213.34,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261040685,1.484,213.4,213.34,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261040877,2.3433,213.39,213.34,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261041289,1.484,213.4,213.33,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736261041485,1.5108,213.38,213.33,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736261042186,1.5108,213.38,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261042385,1.5108,213.38,213.29,15.1419502]
["bitfinex-derivatives","SOLF0:USTF0",1736261042587,1.5108,213.38,213.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261042783,1.5108,213.38,213.32,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261043291,1.5108,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261043887,2.3434,213.37,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736261044381,1.5108,213.38,213.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261044787,2.3434,213.37,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261044983,1.5108,213.38,213.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261046085,1.5108,213.38,213.34,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261046283,1.5108,213.38,213.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736261046585,1.5108,213.38,213.29,14.9819502]
["bitfinex-derivatives","SOLF0:USTF0",1736261046790,1.5108,213.38,213.29,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261047485,2.3436,213.36,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261047986,2.3434,213.37,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261048982,193.51249823,213.35,213.29,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261049188,129.12355176,213.31,213.29,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261049687,129.12355176,213.32,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261051187,129.12355176,213.32,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261051990,129.12355176,213.31,213.26,74.28871582]
["bitfinex-derivatives","SOLF0:USTF0",1736261052289,129.12355176,213.31,213.29,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261052489,129.12355176,213.33,213.29,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261052887,129.12355176,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261053592,129.12355176,213.32,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261054092,129.12355176,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261054293,21.54192436,213.32,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261054694,129.12355176,213.34,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261054890,129.12355176,213.34,213.33,13.9458502]
["bitfinex-derivatives","SOLF0:USTF0",1736261055292,129.12355176,213.35,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736261055888,129.12355176,213.37,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261057191,129.12355176,213.37,213.33,11.38344621]
["bitfinex-derivatives","SOLF0:USTF0",1736261058597,129.12355176,213.37,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261058790,129.12355176,213.37,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261058990,129.16025237,213.35,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261059697,129.16025237,213.34,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261060197,129.16025237,213.34,213.27,14.9819502]
["bitfinex-derivatives","SOLF0:USTF0",1736261060399,21.54192436,213.39,213.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736261060400,129.16025237,213.31,213.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736261060800,129.16025237,213.3,213.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736261061195,129.16025237,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261066804,21.81151998,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261068307,189.95291632,213.36,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261070905,1.484,213.4,213.33,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261071106,1.484,213.4,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261072101,1.484,213.4,213.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736261072297,161.4044397,213.42,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736261072901,2.3423,213.48,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261072902,161.4044397,213.46,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261073505,161.4044397,213.45,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736261073700,161.4044397,213.45,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261073904,21.54192436,213.47,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261073905,161.4044397,213.44,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261074311,161.4044397,213.44,213.42,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261074510,161.4044397,213.45,213.39,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261074708,161.4044397,213.45,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261074903,2.3428,213.43,213.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736261075106,161.4044397,213.42,213.33,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261075306,161.4044397,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261075807,161.4044397,213.39,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261076210,129.66465755,213.38,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261077912,129.66465755,213.38,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261078305,129.66465755,213.37,213.35,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261078905,129.66465755,213.37,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261079110,129.66465755,213.37,213.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261079507,129.66465755,213.36,213.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261081216,129.66465755,213.36,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261081413,132.00825755,213.36,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261081612,129.66465755,213.36,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261081812,129.66465755,213.35,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261082716,129.66465755,213.34,213.3,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261083019,129.66465755,213.34,213.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261083612,129.66465755,213.33,213.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261084420,129.66465755,213.33,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261085218,161.4044397,213.34,213.27,11.6019502]
["bitfinex-derivatives","SOLF0:USTF0",1736261085412,161.4044397,213.34,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261085613,129.61235697,213.32,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261085813,129.61235697,213.32,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261086213,129.61235697,213.32,213.27,14.8619502]
["bitfinex-derivatives","SOLF0:USTF0",1736261086812,161.4044397,213.34,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261086813,129.61235697,213.31,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261087511,129.61235697,213.31,213.28,7.43074021]
["bitfinex-derivatives","SOLF0:USTF0",1736261087512,129.61235697,213.31,213.3,9.77494021]
["bitfinex-derivatives","SOLF0:USTF0",1736261088013,129.61235697,213.32,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261090219,162.9331397,213.33,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261090615,162.9331397,213.33,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261090826,162.9331397,213.33,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261091419,1.5287,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261091618,1.5287,213.33,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261091820,129.62431426,213.32,213.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261093322,129.62431426,213.32,213.23,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261093524,129.62431426,213.32,213.06,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1736261093822,3.9022,213.31,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736261094024,129.62431426,213.29,213.19,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261094324,129.62431426,213.29,213.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261094521,129.62431426,213.29,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736261094920,129.62431426,213.28,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736261095429,129.62431426,213.29,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736261095617,129.62431426,213.29,213.22,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261096223,129.62431426,213.29,213.25,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261096420,129.62431426,213.29,213.22,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261096620,129.62431426,213.29,213.24,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736261097417,129.62431426,213.29,213.25,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736261098524,129.62431426,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736261099225,1.4568,213.3,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736261099226,131.08111426,213.3,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736261100222,131.08111426,213.3,213.22,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261100428,131.08111426,213.3,213.25,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261100819,131.08111426,213.3,213.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261101024,129.62431426,213.3,213.25,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261101926,1.5581,213.31,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261103027,1.5581,213.31,213.25,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261103422,1.5581,213.31,213.28,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261103628,1.5581,213.31,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261104025,1.5287,213.33,213.28,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261104328,1.5287,213.33,213.25,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261104725,3.8726,213.33,213.27,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261104930,129.46277606,213.3,213.25,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261105130,129.46277606,213.3,213.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736261105131,129.46277606,213.3,213.28,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261105331,129.46277606,213.32,213.28,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261105833,130.99147606,213.33,213.28,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261106025,130.99147606,213.33,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261106225,130.99147606,213.33,213.28,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261106930,129.46277606,213.31,213.28,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261107134,129.46277606,213.31,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261107427,129.46277606,213.31,213.25,11.60875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261107622,129.46277606,213.31,213.25,14.76875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261107827,129.46277606,213.3,213.25,14.76875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261108536,129.46277606,213.29,213.27,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736261109029,129.46277606,213.29,213.26,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736261109432,129.46277606,213.29,213.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261109633,129.46277606,213.28,213.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261110025,129.46277606,213.27,213.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261110928,129.46277606,213.27,213.22,14.76875692]
["bitfinex-derivatives","SOLF0:USTF0",1736261111332,129.46277606,213.27,213.24,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261111733,129.46277606,213.27,213.24,9.77827993]
["bitfinex-derivatives","SOLF0:USTF0",1736261111932,129.46277606,213.27,213.24,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261113335,129.46277606,213.26,213.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261113536,129.46277606,213.26,213.25,9.77817993]
["bitfinex-derivatives","SOLF0:USTF0",1736261114036,161.82847008,213.28,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736261114037,129.46277606,213.27,213.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736261114228,129.46277606,213.27,213.26,9.77807993]
["bitfinex-derivatives","SOLF0:USTF0",1736261114629,129.46277606,213.29,213.26,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261114829,129.46277606,213.29,213.28,9.77787993]
["bitfinex-derivatives","SOLF0:USTF0",1736261115639,161.82847008,213.29,213.28,9.77787993]
["bitfinex-derivatives","SOLF0:USTF0",1736261116029,163.31617008,213.3,213.28,9.77787993]
["bitfinex-derivatives","SOLF0:USTF0",1736261116235,163.31617008,213.3,213.28,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261116442,161.82847008,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261116840,129.62741087,213.3,213.28,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261117041,129.62741087,213.3,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261117341,220.25398958,213.35,213.28,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261117636,220.25398958,213.35,213.34,9.77717993]
["bitfinex-derivatives","SOLF0:USTF0",1736261117936,194.1941641,213.35,213.34,12.93717993]
["bitfinex-derivatives","SOLF0:USTF0",1736261118839,1.4497,213.41,213.34,10.59347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261119135,1.4497,213.41,213.39,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261121041,1.529,213.46,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736261121339,3.077,213.46,213.39,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261121643,7.43347993,213.45,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736261121841,7.43347993,213.45,213.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261122042,7.43347993,213.45,213.37,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261122239,2.3427,213.44,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261124044,7.43347993,213.45,213.37,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261124344,9.77607993,213.45,213.37,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261124841,7.43347993,213.45,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261125043,7.43347993,213.43,213.35,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261125841,2.3429,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261126041,7.43347993,213.43,213.37,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261126439,9.77627993,213.43,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261127246,7.43347993,213.43,213.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261127445,9.77647993,213.41,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261127641,9.77647993,213.41,213.34,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261127842,9.77647993,213.41,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261128137,9.77677993,213.39,213.23,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1736261128350,7.43347993,213.39,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261128536,7.43347993,213.39,213.32,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261128743,9.77667993,213.39,213.32,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261129139,136.71807298,213.41,213.34,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261129341,129.28459305,213.41,213.34,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261129537,129.28459305,213.41,213.36,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261129741,129.28459305,213.41,213.37,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261130042,129.28459305,213.41,213.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261130241,129.28459305,213.41,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261130639,129.28459305,213.43,213.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261130843,9.77647993,213.42,213.35,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261131846,131.62739305,213.43,213.37,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261132450,2.3428,213.43,213.38,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261132747,129.28459305,213.44,213.37,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261132948,129.28459305,213.44,213.39,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261133152,129.28459305,213.44,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736261133345,129.28459305,213.44,213.39,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261133546,7.43347993,213.42,213.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261133749,7.43347993,213.4,213.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261133951,7.43347993,213.38,213.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261134150,7.43347993,213.38,213.34,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736261134752,7.43347993,213.38,213.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736261134953,9.77687993,213.38,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261135154,7.43347993,213.38,213.31,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261135454,7.43347993,213.36,213.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261135859,9.77697993,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261136062,7.43347993,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261136256,2.8674,213.37,213.31,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261136761,2.8674,213.37,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261137560,5.2108,213.37,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261138261,12.64427993,213.37,213.31,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261138561,10.30087993,213.37,213.31,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261138764,7.43347993,213.33,213.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261138971,7.43347993,213.33,213.26,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261139164,2.3439,213.33,213.28,9.77787993]
["bitfinex-derivatives","SOLF0:USTF0",1736261139560,7.43347993,213.35,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261139561,2.3437,213.35,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261139962,2.3437,213.35,213.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261139963,129.28459305,213.34,213.33,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261140159,129.28459305,213.34,213.33,9.77737993]
["bitfinex-derivatives","SOLF0:USTF0",1736261140560,129.28459305,213.36,213.33,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261140959,129.28459305,213.36,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736261141163,132.15199305,213.37,213.31,10.51347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261141960,134.49549305,213.37,213.31,12.85757993]
["bitfinex-derivatives","SOLF0:USTF0",1736261142162,139.58547298,213.37,213.31,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736261142556,2.3435,213.36,213.31,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736261142760,7.43347993,213.35,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261143067,2.344,213.32,213.27,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261143569,131.62859305,213.32,213.27,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261143765,129.28459305,213.32,213.27,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261144164,139.06197298,213.33,213.29,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261144368,129.28459305,213.33,213.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261144870,129.28459305,213.33,213.29,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261145071,129.28459305,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261146467,131.62849305,213.33,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261146669,136.71807298,213.33,213.25,10.51347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261146865,136.71807298,213.33,213.27,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261147068,129.28459305,213.32,213.29,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261147772,129.28459305,213.32,213.27,7.43347993]
["bitfinex-derivatives","SOLF0:USTF0",1736261148172,129.28459305,213.32,213.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261148574,129.28459305,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261150776,129.28459305,213.32,213.27,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261151366,129.28459305,213.33,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261152273,129.28459305,213.33,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261152479,129.28459305,213.34,213.32,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261152680,129.28459305,213.34,213.27,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261152881,129.28459305,213.34,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261153077,129.28459305,213.34,213.27,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261153381,129.28459305,213.35,213.3,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261153571,129.28459305,213.35,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261153976,129.28459305,213.36,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261154971,129.28459305,213.36,213.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261155176,129.28459305,213.35,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261155783,129.28459305,213.36,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736261156171,129.28459305,213.35,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736261156376,129.28459305,213.35,213.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261156672,129.28459305,213.35,213.31,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1736261156873,129.28459305,213.35,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261157079,129.28459305,213.35,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261157475,2.3438,213.34,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261157681,129.28459305,213.33,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261157883,129.28459305,213.33,213.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261158182,129.28459305,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261158675,129.28459305,213.32,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261158872,129.28459305,213.32,213.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261159479,129.28459305,213.32,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261159876,129.28459305,213.33,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261160272,129.28459305,213.32,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261160473,129.28459305,213.32,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261160781,129.28459305,213.33,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261160977,129.28459305,213.33,213.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261161374,129.28459305,213.32,213.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261161884,129.28459305,213.32,213.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261162097,129.28459305,213.3,213.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261162583,2.3447,213.28,213.21,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261162790,2.3447,213.28,213.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261163079,129.28459305,213.26,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736261163289,129.28459305,213.26,213.19,3.26443209]
["bitfinex-derivatives","SOLF0:USTF0",1736261163481,129.28459305,213.26,213.19,6.34443209]
["bitfinex-derivatives","SOLF0:USTF0",1736261163679,129.28459305,213.26,213.19,3.26443209]
["bitfinex-derivatives","SOLF0:USTF0",1736261164282,129.28459305,213.23,213.19,3.26443209]
["bitfinex-derivatives","SOLF0:USTF0",1736261164475,129.28459305,213.23,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261164883,129.28459305,213.24,213.19,3.26443209]
["bitfinex-derivatives","SOLF0:USTF0",1736261165687,129.28459305,213.24,213.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736261166187,129.28459305,213.25,213.15,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261166381,129.28459305,213.25,213.16,62.36023067]
["bitfinex-derivatives","SOLF0:USTF0",1736261166581,129.28459305,213.24,213.16,62.36023067]
["bitfinex-derivatives","SOLF0:USTF0",1736261166783,131.62969305,213.24,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261166985,129.28459305,213.24,213.16,62.36023067]
["bitfinex-derivatives","SOLF0:USTF0",1736261167384,129.28459305,213.24,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261167786,129.28459305,213.25,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261168189,129.28459305,213.25,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261169184,129.28459305,213.25,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736261169490,129.28459305,213.25,213.18,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261169688,129.28459305,213.25,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261169986,129.28459305,213.25,213.18,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261170186,131.62949305,213.26,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261170388,129.28459305,213.26,213.18,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261170790,129.28459305,213.25,213.18,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261170990,2.3451,213.24,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261171286,129.28459305,213.25,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261171488,129.28459305,213.25,213.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261171690,132.30459305,213.25,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261172087,2.3454,213.22,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261172281,3.0196,213.21,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261173483,3.0196,213.21,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736261173694,3.0196,213.21,213.15,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261174196,3.0196,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261175091,3.0196,213.21,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261175592,3.0196,213.21,213.09,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261175892,3.0196,213.21,213.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261175893,11.61108208,213.2,213.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261176088,2.3458,213.18,213.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261176597,2.3455,213.2,213.1,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261176794,131.63009305,213.2,213.13,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261177397,2.3455,213.2,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736261177899,2.3457,213.19,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736261178590,2.3459,213.17,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261178798,2.3459,213.17,213.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261179100,2.3459,213.17,213.12,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736261179896,2.346,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736261180098,11.61108208,213.17,213.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261180691,2.3463,213.14,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736261180990,11.61108208,213.17,213.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261181192,1.5317,213.13,213.05,59.37113593]
["bitfinex-derivatives","SOLF0:USTF0",1736261181698,3.8781,213.13,213.04,14.63108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261181898,1.5216,213.12,213.04,14.63108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261182700,1.5216,213.12,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261184397,1.5317,213.13,213.07,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261185405,1.5317,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261186498,1.4177,213.17,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736261186703,1.4177,213.17,213.13,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261186999,129.28459305,213.2,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261187303,24.11805595,213.22,213.16,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261187504,24.11805595,213.22,213.13,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261187902,2.3455,213.21,213.13,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261188101,1.5387,213.22,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261188605,1.5387,213.22,213.1,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261188806,11.61108208,213.2,213.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261189002,11.61108208,213.17,213.04,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261189202,11.61108208,213.14,213.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261189507,2.3465,213.11,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736261189799,2.9172,213.1,213.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261190003,2.9172,213.1,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261190200,2.9172,213.1,213.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261192009,2.9172,213.1,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261192205,2.9172,213.1,213.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261192507,2.9172,213.1,213.01,14.63108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261192907,2.9172,213.1,213.04,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261193408,2.9172,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261193708,2.9172,213.1,212.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261193905,2.9172,213.1,212.98,14.63108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261194109,2.347,213.07,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261194709,2.9172,213.1,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261194910,11.61108208,213.08,212.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261195204,11.61108208,213.08,212.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261195411,2.3473,213.05,212.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261196105,2.3473,213.05,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261196412,2.3473,213.04,212.95,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261196613,1.4715,213.04,212.92,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261196803,2.3479,212.99,212.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261197108,3.0145,212.98,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736261197303,5.3625,212.98,212.88,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261197602,3.0145,212.98,212.88,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261198109,3.0145,212.98,212.91,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261198903,1.4715,213.04,212.94,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261199107,1.4715,213.04,213.01,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261199408,1.4715,213.04,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261199810,1.4715,213.04,212.97,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261200405,1.4715,213.04,212.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261200611,3.8188,213.04,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261202312,1.4715,213.04,212.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261202708,1.4715,213.04,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261203007,3.0145,213.05,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261203209,3.0145,213.05,213.0,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261203809,3.0145,213.05,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261204214,2.3466,213.1,213.0,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261204511,2.3466,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261204512,3.0025,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261205010,3.0025,213.1,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261205213,3.0025,213.1,213.0,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261205406,11.61108208,213.09,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261205611,2.347,213.07,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261206311,11.61108208,213.09,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261206705,2.347,213.07,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261207214,11.61108208,213.09,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261208410,11.61108208,213.06,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261208611,11.61108208,213.06,212.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261209012,11.61108208,213.06,212.94,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261209013,129.28459305,213.05,212.94,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261209609,129.28459305,213.04,212.94,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261209910,129.28459305,213.04,212.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261210313,131.63179305,213.05,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261210510,131.63179305,213.05,212.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261210705,129.28459305,213.04,212.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736261210908,11.61108208,213.0,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736261211106,2.9062,212.99,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736261211514,5.2541,212.99,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736261213011,5.2541,212.99,212.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261213220,5.2541,212.99,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261213414,2.9062,212.99,212.9,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261213819,2.9062,212.99,212.93,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261214015,129.28459305,213.01,212.93,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261214218,129.28459305,213.01,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261214519,129.28459305,213.02,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261214720,129.28459305,213.02,212.94,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261214920,129.28459305,213.02,212.97,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261215418,2.3476,213.01,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261215619,2.3476,213.01,212.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261216013,131.63209305,213.02,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261216212,129.28459305,213.02,212.94,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261216615,129.28459305,213.02,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261217218,1.5592,213.03,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261217418,13.17028208,213.03,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261218022,2.3478,213.0,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261218320,2.3478,213.0,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261218522,2.3476,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261219224,133.19119305,213.03,212.94,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261219426,130.84379305,213.03,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261220023,2.3475,213.02,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261220318,142.45487513,213.03,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261220524,142.45487513,213.03,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261221023,2.3476,213.01,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261221525,142.45487513,213.03,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261221725,130.84379305,213.03,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261221920,130.84379305,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261222122,142.45487513,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261222829,129.28459305,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261223125,129.28459305,213.01,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261223428,129.28459305,213.01,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261223628,2.3477,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261224023,131.63229305,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261224223,2.3477,213.01,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261224631,129.28459305,213.02,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261224832,129.28459305,213.02,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261225033,129.28459305,213.01,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261225532,131.63209305,213.02,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261225730,129.28459305,213.02,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261225928,129.28459305,213.01,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261226524,131.63229305,213.01,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261226929,131.63229305,213.01,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261227131,131.63229305,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261227828,131.63229305,213.01,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261228033,129.28459305,213.01,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261228233,129.28459305,213.01,212.94,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261228424,129.28459305,213.01,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261228828,129.28459305,213.01,212.94,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261229134,129.28459305,213.01,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261229135,131.63219305,213.01,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261229635,2.3476,213.01,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261230035,129.28459305,213.0,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261230432,129.28459305,213.0,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261231133,129.28459305,213.0,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261231434,131.63239305,213.0,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261231937,129.28459305,213.0,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261232238,129.28459305,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261232435,129.28459305,213.01,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261232837,131.63229305,213.0,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261233035,129.28459305,213.0,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261233640,129.28459305,213.01,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261234238,129.28459305,213.01,212.91,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261234537,129.28459305,213.01,212.94,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261234935,129.28459305,213.01,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261235240,129.28459305,213.01,212.94,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261235439,129.28459305,213.01,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261235635,129.28459305,213.01,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261236138,129.28459305,213.03,212.97,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261236640,129.28459305,213.03,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261237436,129.28459305,213.04,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261237837,129.28459305,213.04,213.01,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261238039,129.28459305,213.04,212.97,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261238336,129.28459305,213.04,213.01,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261238540,129.28459305,213.04,212.97,14.59108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261238940,129.28459305,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261239544,129.28459305,213.04,212.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261239943,129.28459305,213.02,212.94,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261240144,131.63219305,213.02,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261240544,129.28459305,213.01,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261240941,2.3476,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261241140,129.28459305,213.02,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261241645,129.28459305,212.99,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261242245,129.28459305,212.98,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261242742,129.28459305,212.97,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261242946,129.28459305,212.97,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261243539,129.28459305,212.97,212.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261243746,129.28459305,212.97,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261244246,129.28459305,212.98,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261244448,131.63259305,212.98,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736261245437,129.28459305,212.97,212.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261245641,129.28459305,212.97,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736261246040,129.28459305,212.96,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736261246546,131.63279305,212.97,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736261246742,129.28459305,212.97,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261247247,129.28459305,213.0,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261247441,129.28459305,213.0,212.99,13.95888208]
["bitfinex-derivatives","SOLF0:USTF0",1736261248041,129.28459305,213.05,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261248342,129.28459305,213.05,212.99,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261248749,129.28459305,213.06,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261249245,129.28459305,213.06,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261249745,129.28459305,213.05,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261249943,129.28459305,213.05,212.93,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261250339,2.3474,213.03,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261250545,129.28459305,213.01,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261250946,129.28459305,213.01,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261251146,129.28459305,213.04,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261251648,129.28459305,213.05,212.97,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261251847,129.28459305,213.05,212.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736261252052,129.28459305,213.05,213.0,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261252849,132.41399305,213.09,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261253648,132.41399305,213.09,213.0,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261253649,132.41399305,213.09,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261254147,134.76079305,213.09,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261254553,129.28459305,213.08,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261254948,131.63139305,213.08,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261255148,129.28459305,213.08,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261255348,129.28459305,213.08,213.0,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261255852,130.85129305,213.09,213.03,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261256245,129.28459305,213.09,213.06,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261256547,129.28459305,213.1,213.06,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261256851,129.28459305,213.1,213.09,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261257050,129.28459305,213.1,213.09,13.95778208]
["bitfinex-derivatives","SOLF0:USTF0",1736261257248,129.28459305,213.13,213.09,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261257848,21.93586066,213.13,213.12,13.95748208]
["bitfinex-derivatives","SOLF0:USTF0",1736261258048,1.4694,213.19,213.12,14.57108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261258249,1.4694,213.19,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261258446,1.4694,213.19,213.12,14.57108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261259651,3.8295,213.23,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261259856,1.4843,213.23,213.16,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261260254,1.4843,213.23,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261261155,1.4843,213.23,213.13,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261261348,11.61108208,213.22,213.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261261554,11.61108208,213.22,213.1,14.57108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261261760,2.3458,213.18,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261261957,11.61108208,213.22,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261262151,2.3458,213.18,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261262357,11.61108208,213.22,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261262552,11.61108208,213.22,213.1,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261262757,2.3453,213.22,213.13,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261263463,1.4843,213.23,213.13,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261263464,1.4843,213.23,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261264057,1.4843,213.23,213.16,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261264659,11.61108208,213.31,213.16,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261264862,2.96,213.29,213.19,11.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1736261265358,18.58685734,213.34,213.17,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261265555,2.96,213.31,213.17,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261266263,2.3447,213.28,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261266462,2.3447,213.28,213.17,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261267063,2.3447,213.28,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261267463,3.8626,213.27,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261269060,3.8626,213.27,213.17,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261269260,3.8626,213.27,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261270356,1.5178,213.27,213.17,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261270563,1.5178,213.27,213.2,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736261270874,2.8775,213.26,213.2,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736261271162,2.8775,213.26,213.13,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261271364,21.46435734,213.26,213.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261271560,2.96,213.25,213.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261272369,2.3453,213.22,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261272563,2.96,213.25,213.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261272764,2.3455,213.21,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261273067,2.96,213.25,213.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261273261,2.96,213.25,213.07,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261273466,2.3453,213.22,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261273764,2.3453,213.22,213.11,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261274763,2.96,213.25,213.11,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261274966,2.3451,213.25,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261275168,2.3451,213.25,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261275370,2.345,213.25,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261275566,2.8775,213.26,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261275967,2.3451,213.24,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261276167,2.8775,213.26,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261276365,5.2224,213.26,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261277068,5.2224,213.26,213.15,21.54685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261277574,5.2224,213.26,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736261278474,21.54685734,213.3,213.15,21.54685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261278667,4.552,213.37,213.19,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261278865,3.68368923,213.36,213.19,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261279069,2.3441,213.34,213.29,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261279277,2.96,213.35,213.29,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261279574,2.96,213.35,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736261279575,2.3439,213.35,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736261279772,7.512,213.37,213.23,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261280173,2.3438,213.36,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261280571,7.512,213.37,213.23,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261280972,2.344,213.35,213.29,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261281372,4.552,213.37,213.27,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261281778,2.3438,213.36,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261281973,4.552,213.37,213.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261282175,4.552,213.37,213.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261282374,4.552,213.37,213.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261282577,18.58685734,213.36,213.18,77.92129896]
["bitfinex-derivatives","SOLF0:USTF0",1736261282870,4.552,213.37,213.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261283075,18.58685734,213.32,213.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261283276,2.345,213.26,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736261284071,2.96,213.31,213.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261284374,3.082,213.25,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261284771,3.082,213.25,213.17,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261284772,2.3452,213.23,213.17,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261285069,3.082,213.25,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261285276,3.082,213.25,213.19,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261285864,3.082,213.25,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261286071,4.5798,213.25,213.1,18.58685734]
["bitfinex-derivatives","SOLF0:USTF0",1736261286267,4.5798,213.25,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261288574,2.3454,213.21,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261288874,7.5398,213.25,213.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261289176,2.3454,213.21,213.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261289374,2.3454,213.21,213.12,11.62402461]
["bitfinex-derivatives","SOLF0:USTF0",1736261290477,2.3454,213.21,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261290679,2.3453,213.22,213.12,11.62402461]
["bitfinex-derivatives","SOLF0:USTF0",1736261290974,128.16638046,213.24,213.15,11.62402461]
["bitfinex-derivatives","SOLF0:USTF0",1736261291278,128.16638046,213.24,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261291573,2.3452,213.23,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261291876,128.16638046,213.24,213.18,11.62402461]
["bitfinex-derivatives","SOLF0:USTF0",1736261292172,128.16638046,213.24,213.21,11.62402461]
["bitfinex-derivatives","SOLF0:USTF0",1736261292376,128.16638046,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736261292581,128.16638046,213.27,213.21,11.62402461]
["bitfinex-derivatives","SOLF0:USTF0",1736261293385,128.16638046,213.3,213.21,11.62402461]
["bitfinex-derivatives","SOLF0:USTF0",1736261293576,128.16638046,213.3,213.22,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736261294080,2.3447,213.28,213.22,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736261294574,2.3447,213.28,213.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261294575,2.3446,213.29,213.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261294780,128.16638046,213.3,213.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261294975,2.9152,213.28,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261295178,2.3448,213.27,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261295378,2.9152,213.28,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261295574,2.9152,213.28,213.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261295782,2.3447,213.27,213.22,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736261295982,2.9152,213.28,213.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261296281,2.9152,213.28,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736261296579,128.16638046,213.29,213.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261296976,130.51068046,213.31,213.24,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736261297381,128.16638046,213.31,213.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261297586,128.16638046,213.31,213.21,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261297778,128.16638046,213.3,213.21,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261298581,133.42568046,213.32,213.21,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261298776,2.3443,213.31,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736261298981,2.3443,213.31,213.21,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261299485,130.51068046,213.31,213.21,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261299780,130.51068046,213.31,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736261299981,128.16638046,213.31,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736261300173,128.16638046,213.31,213.21,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261300975,128.16638046,213.31,213.29,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261301179,128.16638046,213.31,213.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261301386,128.16638046,213.35,213.29,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261301682,128.16638046,213.35,213.25,21.54644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261302384,133.46998046,213.37,213.25,21.54644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261302680,133.46998046,213.37,213.3,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261302882,5.3036,213.37,213.3,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261303074,322.36054456,213.38,213.25,21.54644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261303282,322.36054456,213.38,213.25,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736261303786,8.54273943,213.37,213.25,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736261303987,14.8019212,213.37,213.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261304186,128.16638046,213.35,213.29,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261304685,130.51008046,213.36,213.29,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261304882,128.16638046,213.36,213.31,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261305487,130.50998046,213.37,213.31,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261305987,2.3437,213.36,213.31,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736261306484,194.1941641,213.38,213.32,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261307088,2.3436,213.37,213.33,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261307387,194.1941641,213.38,213.33,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736261307587,2.3435,213.38,213.34,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261308287,2.941,213.39,213.25,21.54644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261308687,1.4745,213.39,213.29,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261308887,1.4183,213.4,213.29,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261309190,1.5614,213.44,213.33,18.58644413]
["bitfinex-derivatives","SOLF0:USTF0",1736261309489,2.343,213.43,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261309687,1.5614,213.44,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261309892,3.9042,213.44,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261310087,1.5614,213.44,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261310991,2.3432,213.41,213.34,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736261311190,1.5614,213.44,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261311888,2.343,213.43,213.37,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261312284,1.5614,213.44,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261312488,1.5614,213.44,213.38,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261312786,1.5614,213.44,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261313092,1.5614,213.44,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261313987,1.5614,213.44,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736261315794,1.5614,213.44,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736261316299,3.7752,213.46,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736261316500,2.3425,213.47,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736261316698,2.8839,213.49,213.38,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261316899,2.8839,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261317402,2.3425,213.48,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261318001,2.8839,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261318208,2.3425,213.47,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736261318702,2.8839,213.49,213.38,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261318894,11.59861804,213.46,213.35,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261319099,1.4369,213.45,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261320204,2.3432,213.41,213.36,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261320399,1.4369,213.45,213.36,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261320595,11.59861804,213.43,213.29,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261320804,11.59861804,213.43,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261321205,2.3434,213.39,213.34,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736261323103,1.4369,213.45,213.32,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261323408,1.4369,213.45,213.35,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261324305,1.4369,213.45,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261324808,1.4369,213.45,213.32,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261325406,2.3432,213.41,213.36,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261325707,11.59861804,213.43,213.36,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261326010,2.3432,213.41,213.32,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261326308,2.3432,213.41,213.37,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261327408,2.3431,213.42,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261329810,2.343,213.43,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261330413,1.4369,213.45,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261330706,2.3431,213.42,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261331508,11.59861804,213.43,213.32,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261331811,1.4369,213.45,213.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261332006,2.343,213.43,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261332404,2.343,213.43,213.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261332405,1.4369,213.45,213.35,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261332614,131.83835713,213.49,213.38,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261332910,2.8839,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261333112,5.2262,213.49,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736261333314,2.8839,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261334215,14.48251804,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261334516,2.3428,213.45,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736261334808,11.59861804,213.46,213.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261335015,11.59861804,213.46,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261336112,11.59861804,213.46,213.36,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261336311,11.59861804,213.46,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261336705,2.3429,213.44,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261337412,2.3426,213.46,213.35,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261337620,128.95445713,213.48,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261337816,2.8839,213.49,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261338015,2.8839,213.49,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261338514,2.8839,213.49,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261338515,2.3428,213.45,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261338715,140.55307517,213.48,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261339116,2.3429,213.44,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261339421,128.95445713,213.42,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736261339821,128.95445713,213.42,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261340118,128.95445713,213.42,213.38,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261340619,128.95445713,213.41,213.38,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261341733,128.95445713,213.41,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261342019,128.95445713,213.4,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261342417,128.95445713,213.4,213.37,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261342619,128.95445713,213.39,213.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261343218,128.95445713,213.39,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736261345922,128.95445713,213.4,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261346218,21.60572474,213.4,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261346622,161.19307141,213.48,213.44,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736261346923,161.19307141,213.48,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261347521,5.2262,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261348024,2.8839,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261348227,2.3424,213.48,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261349425,5.2262,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261349926,5.2262,213.49,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736261350321,5.2262,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261350624,2.8839,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261351021,2.8839,213.49,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736261352121,2.8839,213.49,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736261352521,5.2262,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261352728,2.8839,213.49,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261352925,2.3427,213.46,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261353125,11.59861804,213.48,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261353622,2.3426,213.46,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736261353819,11.59861804,213.48,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261354128,2.3428,213.45,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736261354726,2.3428,213.45,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736261355423,2.3429,213.43,213.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261355830,2.3429,213.43,213.38,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736261356129,11.59861804,213.45,213.32,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261356427,11.59861804,213.45,213.36,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736261356625,11.59861804,213.45,213.32,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261356819,2.3431,213.42,213.32,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261357019,2.3431,213.42,213.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261357626,2.3431,213.42,213.35,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736261357831,2.3431,213.42,213.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261358030,11.59861804,213.45,213.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261358232,11.59861804,213.45,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736261358424,2.3432,213.41,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736261359027,2.3432,213.41,213.32,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261359028,2.3433,213.4,213.32,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261359228,11.59861804,213.42,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261359433,4.5126,213.41,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261359732,2.3435,213.39,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261359932,133.94319481,213.41,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261360226,136.28639481,213.41,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261360626,4.5126,213.41,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261361229,2.3433,213.4,213.34,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736261361427,11.59861804,213.39,213.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261361932,13.07938049,213.41,213.28,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261362333,4.5126,213.41,213.28,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261362632,2.3434,213.39,213.28,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261363133,2.3435,213.38,213.28,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261363733,2.3435,213.38,213.32,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261364030,129.43059481,213.37,213.32,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736261364832,129.43059481,213.37,213.25,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261365032,11.59861804,213.36,213.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261365330,2.3438,213.35,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736261365922,129.43059481,213.36,213.3,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261366127,131.77429481,213.36,213.3,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261366831,129.43059481,213.36,213.3,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736261367132,129.43059481,213.36,213.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261367133,129.43059481,213.36,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736261367334,141.02921285,213.36,213.22,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261367535,2.3442,213.32,213.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261368434,2.3442,213.32,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736261369026,2.3444,213.31,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736261369236,145.46041285,213.33,213.22,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261370230,2.3444,213.3,213.24,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736261370530,145.46041285,213.33,213.24,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736261370736,145.46041285,213.33,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736261371135,129.43059481,213.32,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736261371733,2.3446,213.29,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736261371938,145.46041285,213.33,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736261372437,2.3447,213.27,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736261372831,11.59861804,213.3,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736261373135,2.3448,213.26,213.19,59.33339106]
["bitfinex-derivatives","SOLF0:USTF0",1736261373338,1.4409,213.25,213.19,59.33339106]
["bitfinex-derivatives","SOLF0:USTF0",1736261373536,1.4409,213.25,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736261374038,4.3702,213.25,213.19,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261374531,2.3451,213.24,213.19,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261374737,2.3451,213.24,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261374937,4.3702,213.25,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261375138,2.3454,213.21,213.16,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736261375936,2.3454,213.21,213.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261375937,2.3455,213.2,213.14,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261376137,11.59861804,213.21,213.14,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261376341,11.59861804,213.21,213.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261377039,11.59861804,213.21,213.1,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261377829,13.94411804,213.21,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261378939,13.94411804,213.21,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261379143,2.3456,213.19,213.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261379340,11.59861804,213.21,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736261380139,11.59861804,213.18,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261380338,4.3726,213.17,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261381334,4.3726,213.17,213.07,73.92572649]
["bitfinex-derivatives","SOLF0:USTF0",1736261381547,4.3726,213.17,213.12,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736261382237,11.59861804,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261382438,11.59861804,213.15,213.07,59.36710845]
["bitfinex-derivatives","SOLF0:USTF0",1736261383141,11.59861804,213.15,213.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261384146,2.3462,213.14,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261385035,11.59861804,213.15,213.05,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736261385543,11.59861804,213.12,213.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261385737,2.3466,213.1,213.03,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736261386239,2.3468,213.09,213.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261386447,1.5245,213.09,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261386844,1.5245,213.09,213.0,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261387041,2.3464,213.12,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736261387239,11.59861804,213.15,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736261387636,13.94481804,213.15,213.03,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261387835,1.5245,213.16,213.06,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261388042,1.5245,213.16,213.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261388242,1.5245,213.16,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736261388747,2.3461,213.15,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736261390047,11.59861804,213.15,213.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261390745,2.3463,213.13,213.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261391951,2.3463,213.13,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261393351,2.3463,213.13,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736261393548,11.59861804,213.15,213.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261394153,2.3465,213.12,213.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261394349,11.59861804,213.15,213.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261394954,11.59861804,213.15,213.03,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261395149,11.59861804,213.12,213.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261395452,11.59861804,213.12,212.97,13.03481804]
["bitfinex-derivatives","SOLF0:USTF0",1736261395658,11.59861804,213.12,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261395960,129.43059481,213.1,213.01,2.49503169]
["bitfinex-derivatives","SOLF0:USTF0",1736261396351,129.43059481,213.1,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261396856,129.43059481,213.1,213.0,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261397154,129.43059481,213.09,213.0,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261397759,129.43059481,213.1,213.0,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261397961,129.43059481,213.1,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261398162,129.43059481,213.09,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261398660,129.43059481,213.09,213.0,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261398860,129.43059481,213.1,213.07,0.12630419]
["bitfinex-derivatives","SOLF0:USTF0",1736261399055,129.43059481,213.1,213.03,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261399256,129.43059481,213.1,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261399257,129.43059481,213.11,213.0,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261399557,129.43059481,213.11,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261399758,129.43059481,213.1,213.0,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261400258,131.77719481,213.1,213.0,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261400454,129.43059481,213.1,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261400856,129.43059481,213.07,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261401061,131.77759481,213.07,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261401256,131.77759481,213.07,212.97,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261401257,129.43059481,213.07,212.97,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261401461,129.43059481,213.07,212.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261401661,2.3472,213.05,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261401865,2.3472,213.05,212.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261402059,129.43059481,213.05,212.97,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261402361,131.77769481,213.05,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261402557,131.77769481,213.05,212.97,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261402759,129.43059481,213.04,212.97,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261403262,131.77769481,213.05,212.97,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261403661,129.43059481,213.04,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261403862,129.43059481,213.04,212.94,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261404052,129.43059481,213.04,212.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261404257,129.43059481,213.04,212.97,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261404559,2.3474,213.01,212.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261404861,2.3474,213.01,212.91,13.08921804]
["bitfinex-derivatives","SOLF0:USTF0",1736261404862,2.3474,213.01,212.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261405056,129.43059481,213.0,212.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261405450,129.43059481,213.0,212.88,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261405651,129.43059481,212.99,212.92,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261405851,129.43059481,212.99,212.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261406561,129.43059481,212.97,212.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261406863,131.77849481,212.97,212.91,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261407261,129.43059481,212.94,212.9,0.16778054]
["bitfinex-derivatives","SOLF0:USTF0",1736261407459,129.43059481,212.94,212.92,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261408060,129.43059481,212.94,212.93,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261408460,129.43059481,212.94,212.9,0.16778054]
["bitfinex-derivatives","SOLF0:USTF0",1736261408862,129.43059481,212.95,212.88,14.53861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261409360,129.43059481,212.94,212.93,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261409863,129.43059481,212.95,212.88,14.53861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261410764,129.43059481,212.95,212.94,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261411155,129.43059481,212.96,212.95,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261411556,129.43059481,212.96,212.88,14.53861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261411758,129.43059481,212.96,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261411961,129.43059481,212.97,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261412968,129.43059481,212.95,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261413163,129.43059481,212.95,212.94,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261413466,129.43059481,212.96,212.88,14.53861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261413666,129.43059481,212.96,212.95,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261414065,127.08289481,212.98,212.94,14.53861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261414266,127.08289481,212.98,212.97,13.94641804]
["bitfinex-derivatives","SOLF0:USTF0",1736261414267,19.73416242,212.98,212.97,13.94641804]
["bitfinex-derivatives","SOLF0:USTF0",1736261414663,161.19307141,213.06,212.97,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261415267,161.19307141,213.06,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261415665,6.7806,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261416167,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261416365,4.4343,213.11,213.06,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736261416769,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261417566,6.7806,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261417768,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261418171,4.4343,213.11,213.05,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261418473,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261419374,4.4343,213.11,213.06,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736261419568,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261419967,6.7806,213.11,213.05,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736261420168,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261420571,2.3464,213.1,213.04,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261420768,2.3464,213.1,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261420969,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261421774,4.4343,213.11,213.07,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736261421966,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261423275,4.4343,213.11,213.06,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736261423476,4.4343,213.11,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261424872,2.3465,213.09,213.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261425076,2.3465,213.09,213.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261425270,2.3465,213.09,213.03,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261425477,11.59861804,213.09,213.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261426479,2.3468,213.06,213.01,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261426680,11.59861804,213.06,212.94,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261426880,11.59861804,213.03,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261427078,2.9212,213.02,212.96,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261427480,2.9212,213.02,212.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261427481,2.3474,213.01,212.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261428087,2.9212,213.02,212.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261428382,5.2685,213.02,212.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261428577,5.2685,213.02,212.96,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261429283,2.9212,213.02,212.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261430685,2.9212,213.02,212.94,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261433185,2.9212,213.02,212.99,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261433891,2.9212,213.02,213.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261434192,2.3468,213.07,212.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261434489,11.59861804,213.09,212.99,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261434785,2.3467,213.07,212.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261435579,2.3468,213.06,212.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261435979,11.59861804,213.09,213.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261437086,2.3469,213.06,213.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261437287,11.59861804,213.09,212.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261437588,2.3469,213.06,212.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261437984,2.3469,213.06,213.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261438284,11.59861804,213.09,212.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261438487,2.3466,213.08,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261438679,11.59861804,213.09,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261439182,2.3467,213.07,213.02,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261439489,2.3467,213.07,212.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261439686,11.59861804,213.09,212.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261439987,11.59861804,213.09,212.94,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261440189,7.3994,213.1,212.94,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261440190,11.59861804,213.06,212.94,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261440388,2.3471,213.04,212.94,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261440889,2.92,213.05,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261441084,11.59861804,213.03,212.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261441697,2.3475,213.0,212.95,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261441889,4.2955,213.02,212.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261442386,2.3476,212.99,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261443091,2.3476,212.99,212.94,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261444891,4.2955,213.02,212.94,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261445090,4.2955,213.02,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261445487,6.6428,213.02,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261445688,6.6428,213.02,212.91,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261446186,6.6428,213.02,212.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261446585,4.2955,213.02,212.94,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261446791,128.63545002,213.03,212.97,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261447486,128.63545002,213.03,212.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261447683,3.0242,213.02,212.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261447885,3.0242,213.02,212.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261448287,5.3715,213.02,212.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261448495,11.59861804,213.01,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261448698,13.11111804,213.01,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261448997,2.3477,212.99,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261450094,13.11111804,213.01,212.91,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261450295,141.74656806,213.01,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261450595,2.3478,212.97,212.91,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261451795,2.3481,212.95,212.9,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736261452195,140.23406806,212.98,212.85,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261452394,3.9006,212.94,212.88,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736261452698,1.4498,212.93,212.88,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736261453093,3.7981,212.93,212.86,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736261453295,1.4498,212.93,212.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261454096,1.4498,212.93,212.88,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736261454291,1.4498,212.93,212.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261454498,1.4498,212.93,212.85,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261455397,1.5524,212.94,212.93,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261455692,128.63545002,212.99,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261455893,128.63545002,212.99,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261456098,128.63545002,213.0,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261456399,128.63545002,213.0,212.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261456794,1.5125,213.01,212.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261457599,1.5125,213.01,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261458295,1.5125,213.01,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261458692,130.14795002,213.01,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261459295,130.14795002,213.01,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261459296,2.3476,212.99,212.93,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261460195,2.3476,212.99,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261460499,130.98295002,213.0,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261460702,128.63545002,213.0,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261460891,128.63545002,213.0,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261461096,130.98325002,213.0,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261461300,141.74656806,213.01,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261461501,141.74656806,213.01,212.88,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261461697,2.348,212.98,212.88,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261462401,2.348,212.98,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736261462596,130.98345002,212.98,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736261463400,2.3481,212.97,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736261463702,128.63545002,212.99,212.88,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261463898,2.348,212.98,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736261464104,2.348,212.98,212.83,64.13454875]
["bitfinex-derivatives","SOLF0:USTF0",1736261464105,11.59861804,212.95,212.83,59.43594875]
["bitfinex-derivatives","SOLF0:USTF0",1736261464403,11.59861804,212.95,212.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261464607,2.3485,212.93,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736261465103,2.3485,212.93,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736261466402,5.239,212.94,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736261466606,2.8906,212.94,212.85,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261467099,2.8906,212.94,212.9,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736261467603,5.239,212.94,212.85,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261468404,2.8906,212.94,212.85,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261469500,128.63545002,212.97,212.88,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261469699,128.63545002,212.97,212.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261470102,128.63545002,212.97,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261470403,147.01426806,213.01,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261470901,128.63545002,213.01,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261471103,128.63545002,213.01,212.94,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261471504,128.63545002,213.01,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261472004,5.2892,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261472198,2.9417,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261472599,128.63545002,213.02,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261473107,128.63545002,213.02,212.91,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261474109,128.63545002,213.02,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261474409,133.92465002,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261474603,131.57715002,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261475004,133.92465002,213.03,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261475304,133.92465002,213.03,212.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261475305,128.63545002,213.01,212.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261475612,128.63545002,213.01,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261475909,128.63545002,213.02,212.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261476203,131.57715002,213.03,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261477509,128.63545002,213.03,212.94,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261477908,128.63545002,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261478114,128.63545002,213.03,212.94,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261478402,128.63545002,213.05,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261479012,128.63545002,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261479205,128.63545002,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261479612,128.63545002,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261479806,128.63545002,213.05,212.94,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261480006,128.63545002,213.05,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261480719,128.63545002,213.06,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261481411,130.98255002,213.06,212.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261482306,128.63545002,213.06,212.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261483615,130.16205002,213.07,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261483815,130.16205002,213.07,212.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261484117,2.3471,213.06,212.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261484314,130.16205002,213.07,212.93,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261484520,152.0077943,213.07,212.93,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261484815,152.0077943,213.07,212.98,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261484816,2.3473,213.04,212.98,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261485215,140.23406806,213.05,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261485409,142.58126806,213.05,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261485714,128.63545002,213.04,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261486510,128.63545002,213.04,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261486717,128.63545002,213.05,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261487411,130.98255002,213.06,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261489415,128.63545002,213.06,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261489615,128.63545002,213.06,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261490115,128.63545002,213.06,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261490318,130.16205002,213.07,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261490624,130.16205002,213.07,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261490821,130.16205002,213.07,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261491215,1.5266,213.07,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261491410,1.5266,213.07,213.03,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261491619,1.5266,213.07,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261492015,1.5266,213.07,212.99,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261492219,128.63545002,213.09,213.02,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261492417,128.63545002,213.09,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261492716,128.63545002,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736261493410,128.63545002,213.15,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736261493616,128.63545002,213.15,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261494016,128.63545002,213.16,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261494520,128.63545002,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736261495322,128.63545002,213.16,213.08,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261495511,128.63545002,213.16,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261496320,1.4196,213.17,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261496520,1.4196,213.17,213.08,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261496521,1.4196,213.17,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261496714,128.63545002,213.18,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261496910,150.4811943,213.2,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261497816,1.5431,213.22,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261498523,2.3454,213.21,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261499227,1.4361,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261499426,1.4361,213.19,213.14,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261499728,1.4361,213.19,213.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261500827,1.5431,213.22,213.14,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261501525,3.0171,213.25,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736261501828,3.0171,213.25,213.17,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261501829,3.0171,213.25,213.17,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261502333,3.0171,213.25,213.2,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736261504429,3.0171,213.25,213.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261504826,3.0171,213.25,213.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261505224,5.3621,213.25,213.18,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261505423,3.0171,213.25,213.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261505629,3.0171,213.25,213.17,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261505829,3.0171,213.25,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261507325,5.3622,213.25,213.18,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261507528,3.0171,213.25,213.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261507825,2.3456,213.2,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736261508027,11.59861804,213.2,213.08,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261508235,1.457,213.19,213.08,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261508434,2.3458,213.18,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261509339,1.457,213.19,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261509528,3.8027,213.19,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261510129,2.3458,213.18,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261510328,1.457,213.19,213.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261510831,1.457,213.19,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261511033,2.3458,213.18,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736261511236,1.457,213.19,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736261511435,1.457,213.19,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261512033,1.457,213.19,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261512229,3.8026,213.19,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261513331,1.457,213.19,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261514036,1.457,213.19,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261514236,3.8027,213.19,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261514533,1.457,213.19,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261515931,3.8026,213.19,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261516335,1.457,213.19,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261516534,2.3458,213.18,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261516930,1.457,213.19,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261517335,2.3458,213.18,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736261517640,2.3458,213.18,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261518437,1.457,213.19,213.08,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261518645,2.8594,213.17,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261518837,14.45801804,213.17,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261519031,14.45801804,213.17,213.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261519230,2.3463,213.13,213.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261519434,11.59861804,213.14,213.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261519939,13.94491804,213.14,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736261520541,130.98155002,213.16,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261520934,130.98155002,213.16,212.68,229.95116866]
["bitfinex-derivatives","SOLF0:USTF0",1736261520935,14.09,213.15,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261521135,11.59861804,213.06,212.9,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261521338,11.59861804,213.06,212.9,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261521541,2.3473,213.04,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261521935,2.3473,213.04,212.93,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261522938,11.59861804,213.06,212.93,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261523140,2.3474,213.03,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261523337,2.3474,213.03,212.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261523736,2.3473,213.04,212.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261525438,11.59861804,213.03,212.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261525635,11.59861804,213.03,212.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261526037,2.3476,213.01,212.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261526337,11.59861804,213.03,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261526834,128.63545002,213.05,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261527039,11.59861804,213.03,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261527940,13.94611804,213.03,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261528134,11.59861804,213.03,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261528540,16.01591804,213.06,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261529633,16.01591804,213.06,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261529839,2.3473,213.05,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261530444,18.36301804,213.06,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261531333,18.36301804,213.06,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261531541,2.3472,213.05,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261531842,2.3472,213.05,212.98,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261532341,2.3472,213.05,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261532745,2.3472,213.05,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261532937,16.01591804,213.06,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261533134,2.3473,213.04,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261533339,2.3473,213.04,212.97,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261533542,16.01591804,213.06,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261533738,2.3474,213.03,212.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261533939,16.01591804,213.06,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261534145,2.3474,213.04,212.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261534343,16.01591804,213.06,212.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261534744,16.01591804,213.06,212.97,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1736261535447,16.01591804,213.06,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261535645,16.01591804,213.06,212.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261535841,16.01591804,213.06,212.93,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261536143,2.3475,213.02,212.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261537949,16.01591804,213.06,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261538246,2.3476,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261539146,2.3478,213.0,212.94,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736261539349,11.59861804,213.03,212.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261540046,2.3475,213.02,212.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261540246,2.92,213.05,212.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261540843,2.3474,213.03,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261541043,2.3474,213.03,212.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261541245,4.4173,213.06,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261541446,1.4326,213.06,212.99,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261541649,1.4326,213.06,213.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261543553,3.7797,213.06,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261543954,3.7797,213.06,213.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261544144,13.03121804,213.06,213.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261544454,2.3473,213.04,213.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261544955,2.3472,213.05,212.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261545455,2.3472,213.05,212.99,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261546755,2.3472,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261547249,3.7797,213.06,212.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261547652,1.4326,213.06,212.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261548053,1.4326,213.06,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261548253,140.23406806,213.09,212.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261548254,11.59861804,213.09,212.96,14.51861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261548457,128.63545002,213.1,212.99,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261548860,144.69806806,213.12,212.99,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261549060,2.3466,213.11,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261549451,153.83797882,213.12,213.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261549653,152.31027882,213.12,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261550361,128.63545002,213.15,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261550860,128.63545002,213.16,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261551255,128.63545002,213.16,213.04,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736261551459,11.59861804,213.15,213.04,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736261551854,11.59861804,213.12,213.03,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736261552256,2.3465,213.11,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261552657,11.59861804,213.12,213.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261552858,11.59861804,213.12,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261553058,128.63545002,213.11,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261553260,11.59861804,213.09,213.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736261553560,11.59861804,213.09,213.0,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261553863,128.63545002,213.07,213.0,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261554063,128.63545002,213.07,212.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261554265,130.98245002,213.07,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261554565,172.79168945,213.09,212.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261554566,128.63545002,213.06,212.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261555065,128.63545002,213.06,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261555267,130.98245002,213.07,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261556062,128.63545002,213.06,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261557167,130.98255002,213.06,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261558365,128.63545002,213.06,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261559468,128.63545002,213.06,212.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261559469,128.63545002,213.07,212.99,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261559863,128.63545002,213.07,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261560063,128.63545002,213.09,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261560459,128.63545002,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261561168,128.63545002,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261561368,2.96697698,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261561771,2.96697698,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736261561966,2.96697698,213.08,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261562269,2.96697698,213.07,213.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261562661,2.96697698,213.06,213.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261562867,2.96697698,213.05,213.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261563171,2.96697698,213.04,213.03,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736261568775,128.63545002,213.1,213.03,14.49861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261568980,161.19307141,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261569274,161.19307141,213.13,213.12,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1736261569677,157.28247141,213.13,213.12,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1736261570073,1.5385,213.24,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261570268,1.5385,213.24,213.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261570976,1.5385,213.24,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736261571276,1.5385,213.24,213.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261572075,11.59861804,213.21,213.09,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261572279,11.59861804,213.18,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261572481,1.5037,213.17,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261573173,1.4736,213.16,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261573571,1.4736,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736261573771,1.5657,213.15,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261575374,1.5657,213.15,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736261576079,1.5657,213.15,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261576874,14.49861804,213.21,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261577075,11.59861804,213.21,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261577383,11.59861804,213.21,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736261578882,11.59861804,213.21,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261579076,2.3456,213.2,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261579276,11.59861804,213.21,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261579678,11.59861804,213.21,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261580477,13.94401804,213.21,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261580682,13.94401804,213.21,213.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261580887,11.59861804,213.21,213.09,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261581079,2.346,213.17,213.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261581286,2.8814,213.16,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261581779,2.8814,213.16,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736261581981,11.59861804,213.15,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736261582885,11.59861804,213.15,213.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736261583185,11.59861804,213.15,213.0,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261583383,11.59861804,213.15,213.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261584384,2.8814,213.16,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736261584585,2.8814,213.16,213.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261584988,2.8814,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261586588,2.8814,213.16,213.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261586978,2.8814,213.16,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261588588,2.8814,213.16,213.06,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261588983,2.8814,213.16,213.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261589587,2.3461,213.15,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736261589985,2.8814,213.16,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736261590184,11.59861804,213.15,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261590384,11.59861804,213.12,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261590880,11.59861804,213.12,213.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261591089,11.59861804,213.12,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736261591585,13.94501804,213.12,213.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261592090,14.55861804,213.15,213.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261592283,14.55861804,213.15,213.03,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261592684,2.3461,213.15,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261592890,2.8814,213.16,213.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261593185,2.8814,213.16,213.09,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261593390,2.8814,213.16,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261593889,131.65897373,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261594284,131.65897373,213.16,213.09,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261594482,128.77757373,213.17,213.09,14.55861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261594992,128.77757373,213.17,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736261595889,131.78467373,213.22,213.17,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736261596087,131.78467373,213.22,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261596494,131.78467373,213.22,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736261596794,131.78467373,213.22,213.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261596795,131.78467373,213.22,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261596992,2.3456,213.2,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261597587,128.77757373,213.19,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261598093,2.3456,213.2,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261598296,2.3456,213.2,213.14,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736261598792,2.3456,213.2,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261598996,14.60571804,213.22,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261599199,11.59861804,213.19,213.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261599397,1.5188,213.18,213.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261600401,3.8646,213.18,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736261600601,1.5188,213.18,213.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261601099,1.5188,213.18,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736261601399,1.5188,213.18,213.05,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261601601,2.3461,213.15,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261602600,2.3461,213.15,213.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261602601,2.3461,213.15,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736261602904,2.3461,213.15,213.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261603402,13.94461804,213.16,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261603602,11.59861804,213.16,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261603900,2.3461,213.15,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736261604704,11.59861804,213.16,213.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261605003,11.59861804,213.13,212.99,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261605200,3.0363,213.12,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261605407,3.0363,213.12,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261606403,2.3469,213.08,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261607302,1.5351,213.09,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261608407,130.31267373,213.09,213.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261608607,130.31267373,213.09,212.99,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261608807,130.31267373,213.09,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261609207,130.31267373,213.09,213.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261610405,128.77757373,213.09,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736261611704,128.77757373,213.09,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261612807,128.77757373,213.09,213.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261613212,128.77757373,213.07,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261614306,128.77757373,213.07,213.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261614614,128.77757373,213.07,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261615603,128.77757373,213.08,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261616317,128.77757373,213.08,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261617111,128.77757373,213.07,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736261617310,128.77757373,213.07,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736261617910,128.77757373,213.07,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736261619017,128.77757373,213.07,213.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736261619414,128.77757373,213.07,212.96,59.39137283]
["bitfinex-derivatives","SOLF0:USTF0",1736261619710,11.59861804,213.05,212.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261620015,11.59861804,213.05,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736261620016,11.59861804,213.02,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736261620221,11.59861804,213.02,212.87,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261620427,3.0526,213.01,212.9,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261620615,3.0526,213.01,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736261620921,3.0526,213.01,212.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261621114,3.0526,213.01,212.87,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261621319,3.0526,213.01,212.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261621618,2.3478,212.99,212.92,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736261622513,128.77757373,213.0,212.9,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261622716,128.77757373,212.99,212.9,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261623223,134.17777373,213.01,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261623522,131.83017373,213.01,212.9,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261623923,3.0526,213.01,212.9,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261624118,5.4002,213.01,212.9,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261624317,3.0526,213.01,212.9,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261625820,3.0526,213.01,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261626323,128.77757373,213.05,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261626525,128.77757373,213.05,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261626915,162.45516717,213.06,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261626916,130.26077373,213.06,212.96,11.59861804]
["bitfinex-derivatives","SOLF0:USTF0",1736261627120,130.26077373,213.06,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261627619,11.59861804,213.01,212.69,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1736261627819,11.59861804,213.01,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736261627820,11.59861804,212.86,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736261628022,11.59861804,212.78,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261629217,2.3506,212.74,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261629823,11.59861804,212.78,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261630524,11.59861804,212.75,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261631720,11.59861804,212.78,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261632219,5.8127,212.85,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261632528,18.6781245,212.84,212.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261633021,18.6781245,212.84,212.73,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736261633221,18.6781245,212.84,212.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261633617,18.6781245,212.84,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736261634525,1.4527,212.85,212.69,23.0381245]
["bitfinex-derivatives","SOLF0:USTF0",1736261634726,20.1308245,212.85,212.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736261634927,20.1308245,212.85,212.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261635125,2.3495,212.84,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736261635326,2.3495,212.84,212.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736261636426,2.3495,212.84,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736261636625,20.1308245,212.85,212.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736261637624,22.4802245,212.85,212.75,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736261638023,22.4802245,212.85,212.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736261638329,20.1308245,212.85,212.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736261638825,1.4527,212.85,212.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736261639026,1.4527,212.85,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736261639223,1.4527,212.85,212.73,18.6781245]
["bitfinex-derivatives","SOLF0:USTF0",1736261639424,18.6781245,212.89,212.73,18.6781245]
["bitfinex-derivatives","SOLF0:USTF0",1736261640321,3.7826,212.91,212.73,18.6781245]
["bitfinex-derivatives","SOLF0:USTF0",1736261640322,1.4338,212.91,212.73,18.6781245]
["bitfinex-derivatives","SOLF0:USTF0",1736261640921,2.3491,212.88,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736261641728,18.6781245,212.89,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736261642530,2.3492,212.87,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736261642726,18.6781245,212.89,212.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261643829,18.6781245,212.89,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736261644031,18.6781245,212.89,212.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261644830,2.3492,212.87,212.79,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736261645332,18.6781245,212.89,212.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261645531,21.0271245,212.89,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736261645725,18.6781245,212.89,212.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261646333,2.3491,212.88,212.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261646829,2.3493,212.86,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736261647029,18.6781245,212.89,212.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261647429,2.3492,212.87,212.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261647629,18.6781245,212.89,212.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261648030,2.3494,212.85,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736261648627,18.6781245,212.89,212.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261649235,18.6781245,212.89,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736261649236,2.3496,212.84,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736261649431,128.77757373,212.87,212.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261649834,153.23533206,212.88,212.75,18.6781245]
["bitfinex-derivatives","SOLF0:USTF0",1736261650337,153.23533206,212.88,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736261650538,18.6781245,212.9,212.75,18.6781245]
["bitfinex-derivatives","SOLF0:USTF0",1736261651132,18.6781245,212.9,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736261651333,18.6781245,212.9,212.75,18.6781245]
["bitfinex-derivatives","SOLF0:USTF0",1736261651732,2.349,212.89,212.75,18.6781245]
["bitfinex-derivatives","SOLF0:USTF0",1736261652038,2.349,212.89,212.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261652340,149.80449823,212.9,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736261652937,128.77757373,212.89,212.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261653137,155.50410973,212.89,212.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261653331,131.12657373,212.89,212.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261653537,142.78820387,212.89,212.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261653839,2.3491,212.88,212.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261654139,140.43920387,212.89,212.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261654342,140.43920387,212.89,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736261655139,11.66163014,212.86,212.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261655336,140.43920387,212.89,212.76,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261655837,128.77757373,212.88,212.76,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261656542,140.43920387,212.89,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736261656732,140.43920387,212.89,212.76,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261657136,11.66163014,212.89,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736261657840,140.43920387,212.89,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736261658640,140.43920387,212.89,212.76,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261659036,140.43920387,212.89,212.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261659234,2.3493,212.86,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736261659443,128.77757373,212.87,212.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736261659644,128.77757373,212.87,212.73,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261659845,131.12677373,212.87,212.8,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736261660439,131.12677373,212.87,212.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736261660640,128.77757373,212.86,212.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736261662739,128.77757373,212.85,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736261664341,128.77757373,212.85,212.76,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261664342,128.77757373,212.85,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736261665537,130.26977373,212.92,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736261665947,1.4922,212.92,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736261666543,130.26977373,212.92,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736261667145,1.4922,212.92,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736261668042,1.4922,212.92,212.85,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261668347,128.77757373,212.93,212.85,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261668748,128.77757373,212.93,212.88,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261669045,128.77757373,212.95,212.92,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736261669245,128.77757373,212.95,212.88,15.90163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261669446,128.77757373,212.95,212.91,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261669748,128.77757373,212.95,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736261670344,130.30467373,213.0,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261670944,130.30467373,213.0,212.91,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261670945,1.5271,213.0,212.91,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261671145,1.5271,213.0,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261672139,1.5271,213.0,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736261672344,1.5271,213.0,212.91,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261673452,1.5271,213.0,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261674449,1.5271,213.0,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261675151,1.5271,213.0,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261675344,1.5271,213.0,212.91,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261676650,1.5271,213.0,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261676952,1.5271,213.0,212.91,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261677755,1.5271,213.0,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736261678451,1.5271,213.0,212.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736261678452,1.5271,213.0,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261680454,15.48623014,213.04,212.94,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261680955,15.48623014,213.04,212.97,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261681150,1.4773,213.04,212.94,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261681545,1.4773,213.04,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261682055,13.13893014,213.04,212.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261682256,2.3475,213.02,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261682452,13.13893014,213.04,212.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261682759,2.3474,213.03,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261682958,2.3474,213.03,212.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261683466,1.4773,213.04,212.94,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261684853,1.4773,213.04,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261684854,3.8246,213.04,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261685054,15.48623014,213.04,212.94,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261685254,13.13893014,213.04,212.94,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261685454,1.4773,213.04,212.94,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261686449,1.4773,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261687451,1.4773,213.04,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261689359,1.4773,213.04,212.94,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261689559,1.4773,213.04,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736261691162,1.4773,213.04,212.97,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261693165,2.3468,213.09,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261693362,128.77757373,213.1,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261693763,2.3467,213.09,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261693956,131.12427373,213.09,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736261694261,128.77757373,213.09,212.97,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261694461,140.43920387,213.1,212.97,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261694963,2.3471,213.06,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261695468,2.347,213.07,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261695656,2.347,213.07,212.97,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261697064,2.3471,213.06,212.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736261697266,2.3471,213.06,212.95,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261698165,140.43920387,213.07,212.95,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261698474,128.77757373,213.06,212.95,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261698878,128.77757373,213.06,212.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736261699666,128.77757373,213.04,212.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736261700067,128.77757373,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261700263,128.77757373,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261700664,131.12477373,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261702263,128.77757373,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261702468,128.77757373,213.05,212.95,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261702967,128.77757373,213.05,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261703161,128.77757373,213.04,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261703368,128.77757373,213.04,212.95,11.66163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261703765,128.77757373,213.04,212.95,15.48163014]
["bitfinex-derivatives","SOLF0:USTF0",1736261703961,128.77757373,213.04,212.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736261704168,128.77757373,213.02,212.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736261704366,128.77757373,213.02,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261705473,128.77757373,213.02,213.0,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736261705667,128.77757373,213.02,212.97,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261705970,128.77757373,213.03,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736261706164,136.22952703,213.03,212.97,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261706566,136.22952703,213.03,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261706870,136.22952703,213.03,212.97,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261707472,136.22952703,213.03,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736261708067,136.22952703,213.03,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261708277,128.77757373,213.03,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736261709367,128.77757373,213.03,212.99,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261710369,128.77757373,213.03,212.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736261710370,128.77757373,213.03,213.01,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261710675,160.97196717,213.05,213.01,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261710676,128.77757373,213.04,213.01,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261711571,136.22952703,213.04,212.95,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736261711771,136.22952703,213.04,212.96,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261712174,7.4519533,213.02,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736261712380,7.4519533,213.0,212.94,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261713571,136.22952703,213.0,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736261713772,128.77757373,213.0,212.96,9.8000533]
["bitfinex-derivatives","SOLF0:USTF0",1736261714281,7.4519533,212.98,212.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736261714578,7.4519533,212.96,212.87,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736261714770,7.4519533,212.96,212.89,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261715373,7.4519533,212.96,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736261715374,7.4519533,212.94,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736261715577,7.4519533,212.92,212.84,9.4868333]
["bitfinex-derivatives","SOLF0:USTF0",1736261715775,7.4519533,212.92,212.85,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261716180,7.4519533,212.92,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736261716373,7.4519533,212.92,212.85,7.4519533]
["bitfinex-derivatives","SOLF0:USTF0",1736261716573,7.4519533,212.9,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736261716773,7.4519533,212.9,212.84,5.6668333]
["bitfinex-derivatives","SOLF0:USTF0",1736261717282,7.4519533,212.9,212.84,8.0162333]
["bitfinex-derivatives","SOLF0:USTF0",1736261717481,2.3486,212.92,212.84,8.0162333]
["bitfinex-derivatives","SOLF0:USTF0",1736261717876,3.8492,212.92,212.84,8.0162333]
["bitfinex-derivatives","SOLF0:USTF0",1736261718079,3.8492,212.92,212.85,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736261718277,1.5006,212.92,212.84,5.6668333]
["bitfinex-derivatives","SOLF0:USTF0",1736261718878,1.5006,212.92,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736261718879,3.8492,212.92,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736261719078,1.5006,212.92,212.8,13.0857641]
["bitfinex-derivatives","SOLF0:USTF0",1736261719479,3.8492,212.92,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736261719682,1.5006,212.92,212.83,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261720384,1.5309,212.95,212.86,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261720585,128.77757373,212.97,212.86,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261721185,2.3482,212.96,212.86,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261722388,2.3483,212.95,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736261723986,2.3486,212.92,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736261724282,1.4171,212.94,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736261724485,1.4171,212.94,212.83,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261724678,2.3487,212.92,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736261724879,1.4171,212.94,212.83,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261725582,11.6580641,212.93,212.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261726285,2.3487,212.91,212.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261726583,11.6580641,212.93,212.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261726989,2.3487,212.91,212.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261728584,2.3487,212.91,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736261729383,14.0066641,212.93,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736261729588,2.3486,212.93,212.83,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261729882,2.3486,212.93,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736261730088,2.3487,212.91,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736261730284,2.3487,212.91,212.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261730485,13.0751641,212.94,212.82,15.2780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261731086,2.3486,212.93,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736261731292,13.0751641,212.94,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736261731681,1.4171,212.94,212.8,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736261731881,11.6580641,212.88,212.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261732284,2.3491,212.88,212.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261732491,128.77757373,212.93,212.81,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261732682,128.77757373,212.92,212.81,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261733086,128.77757373,212.92,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736261733592,1.4171,212.94,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736261733789,2.3488,212.9,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736261734894,11.6580641,212.89,212.76,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261735391,13.2202641,212.89,212.76,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261735896,2.3492,212.87,212.81,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736261736283,2.3492,212.87,212.76,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261736990,13.2202641,212.89,212.84,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736261736991,1.5622,212.89,212.84,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736261737392,1.5622,212.89,212.79,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261738088,1.5622,212.89,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736261738294,1.5622,212.89,212.79,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261739191,1.5622,212.89,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736261739391,1.5622,212.89,212.79,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261740296,3.9112,212.89,212.79,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261740497,1.5622,212.89,212.79,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261740688,1.5622,212.89,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736261741098,2.3491,212.88,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736261741700,1.5622,212.89,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736261741902,2.3492,212.87,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736261743803,13.2202641,212.89,212.73,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736261743804,11.6580641,212.86,212.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261744504,2.3495,212.84,212.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261745003,11.6580641,212.86,212.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736261745201,2.3494,212.85,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736261745900,2.3497,212.83,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736261746099,2.3497,212.83,212.73,16.8025641]
["bitfinex-derivatives","SOLF0:USTF0",1736261746905,2.3497,212.83,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736261747202,2.3497,212.83,212.73,16.8025641]
["bitfinex-derivatives","SOLF0:USTF0",1736261747504,2.3495,212.84,212.73,16.8025641]
["bitfinex-derivatives","SOLF0:USTF0",1736261747707,128.77757373,212.86,212.76,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261748008,128.77757373,212.86,212.8,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261748201,128.77757373,212.87,212.8,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261749103,15.2780641,212.86,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736261749406,15.2780641,212.86,212.71,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261749598,15.2780641,212.86,212.71,15.2780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261750201,128.77757373,212.84,212.71,15.2780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261750401,2.3497,212.83,212.75,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736261750811,131.12727373,212.83,212.75,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736261752208,2.3498,212.82,212.75,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736261752509,128.77757373,212.83,212.71,15.2780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261752510,140.43563783,212.83,212.71,15.2780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261753007,140.43563783,212.83,212.71,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261753200,140.43563783,212.83,212.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736261753814,2.35,212.8,212.73,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736261754309,128.77757373,212.81,212.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736261755209,131.12737373,212.81,212.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736261755610,131.12737373,212.81,212.74,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736261756008,128.77757373,212.81,212.72,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261756310,128.77757373,212.82,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736261757107,128.77757373,212.82,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736261757311,128.77757373,212.82,212.72,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261757913,128.77757373,212.83,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736261758209,140.43563783,212.83,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736261759002,142.78523783,212.83,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736261759411,128.77757373,212.82,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736261759706,128.77757373,212.82,212.72,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261759912,2.3498,212.81,212.75,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736261760413,2.35,212.8,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736261760613,11.6580641,212.8,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261760813,1.4452,212.79,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261761014,2.3504,212.77,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736261761218,130.22277373,212.79,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261761612,2.3504,212.76,212.7,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736261761814,2.3504,212.76,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261762211,2.3503,212.77,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736261762406,130.22277373,212.79,212.68,30.69362521]
["bitfinex-derivatives","SOLF0:USTF0",1736261763211,128.77757373,212.79,212.68,30.69362521]
["bitfinex-derivatives","SOLF0:USTF0",1736261763913,131.12757373,212.8,212.73,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736261764417,128.77757373,212.8,212.73,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736261764617,2.3501,212.79,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736261766517,2.3501,212.79,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736261767515,2.3502,212.78,212.73,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736261768015,11.6580641,212.8,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261768415,3.46,212.79,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261768615,2.3506,212.75,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736261768815,2.3506,212.75,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261769321,3.46,212.79,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261769521,2.3504,212.76,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261770021,2.3504,212.76,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736261770217,2.3505,212.75,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261770418,132.23757373,212.79,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261770718,2.3506,212.74,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261771118,2.3506,212.74,212.68,21.38676111]
["bitfinex-derivatives","SOLF0:USTF0",1736261771722,2.3507,212.73,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261773018,1.4429,212.76,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261773320,11.6580641,212.74,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261773523,1.546,212.73,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261774020,2.3511,212.7,212.68,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261774219,5.006,212.73,212.68,16.68046111]
["bitfinex-derivatives","SOLF0:USTF0",1736261774524,11.6580641,212.71,212.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736261774722,11.6580641,212.71,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261775126,11.6580641,212.65,212.6,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736261775423,3.46,212.67,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261775616,152.62988551,212.73,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261775824,11.6580641,212.7,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261776225,14.0094641,212.67,212.6,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736261776626,11.6580641,212.67,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261777225,11.6580641,212.64,212.53,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736261777925,11.6580641,212.64,212.53,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736261778128,2.352,212.61,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736261778325,11.6580641,212.64,212.53,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736261778933,2.3521,212.6,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261779129,3.46,212.59,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261779318,2.3525,212.57,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261779521,11.6580641,212.58,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261779931,11.6580641,212.55,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261780225,3.34,212.57,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261780428,14.0104641,212.58,212.5,52.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736261780622,3.34,212.57,212.5,52.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736261781024,3.34,212.57,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261781224,3.34,212.57,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261782928,3.34,212.57,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736261783325,11.6580641,212.55,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261783525,14.0107641,212.55,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261783825,2.3527,212.55,212.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261784029,11.6580641,212.52,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261784524,14.5760641,212.56,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261784728,16.9286641,212.56,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261785328,2.918,212.56,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261785524,11.6580641,212.52,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261786327,11.6580641,212.55,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261787130,3.34,212.54,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261788829,3.34,212.54,212.5,44.52046111]
["bitfinex-derivatives","SOLF0:USTF0",1736261789025,2.918,212.56,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261789231,11.6580641,212.58,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261789532,18.80008264,212.62,212.51,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261789933,18.80008264,212.62,212.55,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736261790325,2.3523,212.59,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261790525,14.0103641,212.59,212.53,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736261790727,3.34,212.58,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261791032,2.3526,212.56,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261791233,11.6580641,212.56,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261791822,2.3527,212.55,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261793029,11.6580641,212.56,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261793229,11.6580641,212.53,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261793624,2.3531,212.51,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261794137,11.6580641,212.53,212.5,42.16726111]
["bitfinex-derivatives","SOLF0:USTF0",1736261794434,3.34,212.52,212.5,37.45946111]
["bitfinex-derivatives","SOLF0:USTF0",1736261795038,14.0110641,212.53,212.5,37.45946111]
["bitfinex-derivatives","SOLF0:USTF0",1736261795332,3.34,212.52,212.5,37.45946111]
["bitfinex-derivatives","SOLF0:USTF0",1736261795632,3.34,212.53,212.5,37.45946111]
["bitfinex-derivatives","SOLF0:USTF0",1736261796134,14.9980641,212.53,212.5,37.45946111]
["bitfinex-derivatives","SOLF0:USTF0",1736261797333,14.9980641,212.53,212.36,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736261797634,11.6580641,212.48,212.36,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736261797836,3.34,212.47,212.36,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736261798035,14.0118641,212.45,212.4,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736261798630,11.6580641,212.45,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736261799031,2.3537,212.46,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736261799936,5.6936,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736261800335,3.34,212.47,212.36,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736261800732,3.34,212.47,212.41,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736261800936,3.34,212.47,212.36,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736261801332,3.34,212.48,212.36,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736261801636,3.34,212.48,212.38,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261801834,11.6580641,212.52,212.38,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261802035,11.6580641,212.52,212.36,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736261802036,11.6580641,212.52,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261802335,3.34,212.54,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261802540,5.6928,212.54,212.46,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736261802832,5.6928,212.54,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261803338,2.353,212.53,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261803537,3.34,212.54,212.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736261803740,3.34,212.54,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261804539,2.3529,212.53,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261804739,3.34,212.54,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261804954,3.34,212.54,212.47,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736261805137,23.7210854,212.59,212.47,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261805337,23.7210854,212.59,212.48,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736261805640,23.7210854,212.59,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736261805843,3.34,212.6,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736261806832,3.34,212.6,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736261807032,11.6580641,212.58,212.48,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736261807240,3.34,212.6,212.48,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736261807439,11.6580641,212.58,212.48,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736261808436,132.11757373,212.6,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736261808643,128.77757373,212.6,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736261808834,5.6923,212.59,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736261809339,11.6580641,212.55,212.48,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736261809539,14.0105641,212.58,212.48,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736261809738,128.77757373,212.57,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736261809934,128.77757373,212.57,212.48,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736261809935,11.6580641,212.52,212.44,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736261810241,11.6580641,212.52,212.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736261810437,14.0111641,212.52,212.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736261811245,11.6580641,212.49,212.44,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736261811742,11.6580641,212.49,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736261812344,128.77757373,212.51,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736261812741,131.13087373,212.5,212.44,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736261813644,2.3535,212.48,212.39,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736261813948,128.77757373,212.5,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261814245,128.77757373,212.49,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261814438,140.43563783,212.49,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261815044,128.77757373,212.48,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261816146,128.77757373,212.48,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736261816541,128.77757373,212.48,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736261816746,128.77757373,212.48,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261817045,128.77757373,212.47,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261817241,128.77757373,212.47,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261817842,128.77757373,212.48,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261818848,15.0380641,212.53,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261818849,128.77757373,212.49,212.41,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261821350,131.13097373,212.49,212.43,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736261821648,128.77757373,212.49,212.4,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736261821849,128.77757373,212.48,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736261822045,128.77757373,212.48,212.4,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736261822344,2.3537,212.46,212.4,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736261822544,11.6580641,212.47,212.4,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736261822749,128.77757373,212.46,212.4,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736261823547,128.77757373,212.46,212.41,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736261824045,128.77757373,212.46,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736261824448,128.77757373,212.46,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261824649,128.77757373,212.47,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261825149,14.0114641,212.5,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261825345,14.0114641,212.5,212.43,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736261825546,11.6580641,212.47,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261826454,14.0117641,212.47,212.4,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736261826951,14.0117641,212.47,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261826952,11.6580641,212.47,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261827153,2.3534,212.49,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261827353,11.6580641,212.5,212.4,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736261827852,132.15757373,212.52,212.4,13.2103641]
["bitfinex-derivatives","SOLF0:USTF0",1736261828250,3.38,212.52,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736261828448,3.38,212.52,212.4,13.2103641]
["bitfinex-derivatives","SOLF0:USTF0",1736261828649,11.6580641,212.53,212.4,13.2103641]
["bitfinex-derivatives","SOLF0:USTF0",1736261828949,2.3533,212.5,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736261830050,2.3533,212.5,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736261830353,257.90891427,212.54,212.43,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261830550,257.90891427,212.54,212.52,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261830745,257.90891427,212.54,212.46,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261830950,257.90891427,212.54,212.49,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261831145,257.90891427,212.54,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261831347,7.14201854,212.62,212.52,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261831852,128.77757373,212.63,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261832044,128.77757373,212.63,212.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736261832045,11.6580641,212.64,212.52,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261832652,2.352,212.62,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736261833052,2.352,212.61,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736261833353,11.6580641,212.64,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736261833751,2.3519,212.62,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736261834148,11.6580641,212.64,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736261834357,2.3516,212.65,212.58,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736261835057,2.3518,212.64,212.56,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736261835253,11.6580641,212.64,212.52,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261835453,3.38,212.66,212.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736261835454,11.6580641,212.61,212.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736261835657,11.6580641,212.61,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261835858,140.43563783,212.61,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261836453,140.43563783,212.61,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736261836454,2.3521,212.6,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736261836652,11.6580641,212.61,212.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736261836856,2.3525,212.58,212.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736261837052,2.3525,212.58,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736261837449,3.38,212.6,212.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736261837655,128.77757373,212.6,212.52,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261838154,128.77757373,212.6,212.59,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736261838561,128.77757373,212.66,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261839152,2.3515,212.67,212.58,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736261839355,11.6580641,212.67,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261839555,140.43563783,212.67,212.55,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261839755,140.43563783,212.67,212.59,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736261839955,2.3516,212.66,212.59,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736261840257,140.43563783,212.67,212.59,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736261840456,140.43563783,212.67,212.61,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736261840657,140.43563783,212.67,212.56,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261841058,2.3515,212.66,212.56,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261841460,11.6580641,212.67,212.56,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261841653,2.3516,212.65,212.59,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736261841852,11.6580641,212.67,212.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261842161,11.6580641,212.64,212.5,13.1794641]
["bitfinex-derivatives","SOLF0:USTF0",1736261842364,11.6580641,212.64,212.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261842861,11.6580641,212.61,212.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736261843058,11.6580641,212.58,212.47,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736261843254,2.3525,212.57,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736261843458,11.6580641,212.58,212.47,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736261843852,11.6580641,212.58,212.52,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261844257,14.0104641,212.58,212.52,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261844458,11.6580641,212.58,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736261844864,11.6580641,212.58,212.47,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736261845060,11.6580641,212.58,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261845266,128.77757373,212.6,212.48,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261845465,131.12977373,212.6,212.48,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261845671,131.12977373,212.6,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261846265,2.3523,212.59,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261847263,2.3525,212.57,212.47,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736261848061,2.3525,212.57,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736261848366,140.43563783,212.61,212.47,18.0332641]
["bitfinex-derivatives","SOLF0:USTF0",1736261849371,140.43563783,212.61,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736261849372,2.3524,212.59,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736261850268,2.3526,212.56,212.5,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736261850662,2.3526,212.56,212.47,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736261851072,11.6580641,212.58,212.47,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736261851267,11.6580641,212.55,212.47,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736261851467,11.6580641,212.52,212.42,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736261851776,1.4528,212.54,212.38,14.9780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261851970,11.6580641,212.52,212.38,14.9780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261852175,11.6580641,212.53,212.38,14.9780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261852579,140.43563783,212.53,212.38,14.9780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261852772,2.3536,212.47,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736261854276,2.3537,212.46,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736261854580,11.6580641,212.5,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736261854776,11.6580641,212.5,212.38,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261854777,11.6580641,212.47,212.37,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736261854979,11.6580641,212.47,212.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261855275,11.6580641,212.44,212.32,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261855477,2.3544,212.4,212.32,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261855677,11.6580641,212.44,212.32,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261856075,2.3541,212.43,212.32,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261856280,11.6580641,212.44,212.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261856472,11.6580641,212.44,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736261856780,2.3545,212.4,212.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261856973,11.6580641,212.44,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736261857177,2.3544,212.4,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736261858379,2.3543,212.41,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736261859379,11.6580641,212.41,212.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736261859575,2.3542,212.42,212.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736261859771,2.3542,212.42,212.3,14.9780641]
["bitfinex-derivatives","SOLF0:USTF0",1736261859772,11.6580641,212.47,212.34,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261860177,2.3538,212.45,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736261860379,11.6580641,212.47,212.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261860580,11.6580641,212.47,212.37,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736261860781,11.6580641,212.47,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736261860979,11.6580641,212.47,212.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261861180,1.5221,212.52,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736261861181,3.8751,212.52,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736261861374,13.1108641,212.54,212.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261861584,11.6580641,212.57,212.44,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261861883,11.6580641,212.54,212.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261862079,11.6580641,212.51,212.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261862476,11.6580641,212.51,212.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261863683,11.6580641,212.48,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736261863883,11.6580641,212.48,212.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736261864981,14.0116641,212.48,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736261865886,2.3536,212.48,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736261866083,2.3533,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736261866485,11.6580641,212.54,212.39,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261866884,11.6580641,212.57,212.42,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261867080,11.6580641,212.57,212.45,11.6580641]
["bitfinex-derivatives","SOLF0:USTF0",1736261867280,2.3527,212.55,212.49,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736261867487,11.6580641,212.57,212.46,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1736261867688,14.0105641,212.57,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736261867886,11.6580641,212.57,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736261868490,2.3527,212.56,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736261868791,11.6580641,212.57,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736261868983,2.3527,212.55,212.46,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1736261869289,11.6580641,212.54,212.46,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1736261869484,18.71994239,212.56,212.46,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1736261869680,2.923,212.59,212.37,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736261869681,18.71994239,212.51,212.37,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1736261869885,18.71994239,212.51,212.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261870786,21.07314239,212.51,212.41,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736261870992,21.07314239,212.51,212.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261871188,18.71994239,212.51,212.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261871689,2.3535,212.48,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736261871894,18.71994239,212.51,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736261872390,2.3536,212.47,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736261872893,2.3535,212.48,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736261873396,18.71994239,212.51,212.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261873986,2.3537,212.46,212.39,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736261874190,18.71994239,212.51,212.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261875294,22.19994239,212.55,212.38,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261875693,128.77757373,212.56,212.42,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261875899,128.77757373,212.56,212.43,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736261876097,128.77757373,212.56,212.46,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261876392,128.77757373,212.61,212.47,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736261876793,2.3523,212.59,212.47,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736261877398,2.3523,212.59,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736261878996,152.11432061,212.65,212.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261879290,128.77757373,212.65,212.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261879692,2.3519,212.62,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736261879998,2.3519,212.62,212.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261880399,18.71994239,212.64,212.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261880599,128.77757373,212.66,212.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261880895,2.9496,212.67,212.63,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736261880896,128.77757373,212.67,212.63,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736261881499,128.77757373,212.67,212.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261881695,128.77757373,212.67,212.64,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736261881998,128.77757373,212.73,212.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261882392,2.3508,212.72,212.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261883000,24.89142342,212.75,212.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261883292,23.34502342,212.75,212.62,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261883501,23.34502342,212.75,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736261883696,23.34502342,212.75,212.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261883897,152.12259715,212.81,212.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261884500,152.12259715,212.81,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261884994,147.49751612,212.86,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261885400,2.3498,212.81,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736261885601,147.49751612,212.86,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261886003,1.4523,212.88,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261886605,2.3496,212.83,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261887599,2.3494,212.85,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261887803,1.4523,212.88,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261888599,18.71994239,212.86,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261888798,2.3496,212.83,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261888999,18.71994239,212.86,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261889400,2.3495,212.84,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261889603,18.71994239,212.86,212.7,22.19994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261890799,18.71994239,212.82,212.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261892207,2.3504,212.76,212.67,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1736261892399,18.71994239,212.75,212.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261893003,21.75994239,212.79,212.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261894007,2.3508,212.73,212.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261894306,21.75994239,212.79,212.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261894706,2.3508,212.73,212.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261894906,21.75994239,212.79,212.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261895105,2.3507,212.73,212.61,23.19914239]
["bitfinex-derivatives","SOLF0:USTF0",1736261895305,2.3507,212.73,212.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261895809,2.3509,212.72,212.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261896110,1.5248,212.78,212.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261896413,2.3512,212.69,212.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261896907,18.71994239,212.71,212.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261897104,18.71994239,212.71,212.6,5.67313374]
["bitfinex-derivatives","SOLF0:USTF0",1736261897505,2.3516,212.66,212.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261897708,18.71994239,212.71,212.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261897903,18.71994239,212.63,212.35,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736261898104,18.71994239,212.63,212.45,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261898308,2.3524,212.58,212.46,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736261898905,1.4902,212.64,212.46,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736261899306,2.3523,212.59,212.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261899507,1.4902,212.64,212.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261900009,2.3528,212.54,212.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261900209,18.71994239,212.61,212.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261900411,2.3531,212.52,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261900612,3.6,212.59,212.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261900812,3.6,212.59,212.4,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261900813,3.6,212.59,212.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261901015,2.3529,212.53,212.36,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736261901311,2.3529,212.53,212.41,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261901710,2.3529,212.53,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261902909,2.3525,212.57,212.45,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261903709,1.4226,212.58,212.45,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261904409,1.4226,212.58,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261906110,2.3528,212.54,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261906614,1.4226,212.58,212.45,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261906814,2.3527,212.55,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261908418,1.4226,212.58,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261908419,2.3528,212.54,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261909422,2.3528,212.55,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261909717,1.4226,212.58,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261909918,2.3528,212.55,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261910120,1.4226,212.58,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261910820,2.3529,212.54,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261912320,2.3527,212.55,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261912516,160.97196717,212.65,212.51,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261912719,160.97196717,212.65,212.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261913619,148.98771612,212.64,212.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261913823,148.98771612,212.64,212.47,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736261913824,18.71994239,212.61,212.47,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736261914224,2.3526,212.56,212.47,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736261914428,18.71994239,212.61,212.47,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736261914725,2.3528,212.55,212.47,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736261915920,18.71994239,212.61,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736261916131,18.71994239,212.61,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261916332,1.469,212.6,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261916529,1.469,212.6,212.47,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736261916730,1.469,212.6,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261917935,1.469,212.6,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736261917936,2.3527,212.55,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736261918130,2.3527,212.55,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261919434,2.3526,212.56,212.49,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736261919834,1.469,212.6,212.46,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736261920137,1.469,212.6,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736261920530,1.469,212.6,212.46,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736261920730,18.71994239,212.57,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261921129,2.353,212.53,212.47,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736261922532,2.3531,212.52,212.47,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736261923238,2.3531,212.52,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261923239,1.5427,212.59,212.41,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261923536,2.3531,212.52,212.41,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261923740,1.5427,212.59,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261923935,2.3528,212.54,212.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736261924130,1.5427,212.59,212.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736261924536,2.3532,212.51,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736261925232,2.3533,212.5,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736261925438,128.77757373,212.58,212.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736261926439,2.3531,212.52,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736261927643,3.6,212.51,212.19,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736261927942,1.5485,212.5,212.39,18.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1736261928138,3.48,212.54,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736261928344,3.48,212.54,212.4,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736261928740,18.71994239,212.53,212.4,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736261928947,18.71994239,212.49,212.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261929142,6.511,212.48,212.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261929441,11.71042557,212.46,212.32,11.71042557]
["bitfinex-derivatives","SOLF0:USTF0",1736261929842,128.77757373,212.45,212.32,11.71042557]
["bitfinex-derivatives","SOLF0:USTF0",1736261930236,11.71042557,212.43,212.21,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736261930440,11.71042557,212.43,212.29,11.71042557]
["bitfinex-derivatives","SOLF0:USTF0",1736261930642,2.3546,212.39,212.32,14.06552557]
["bitfinex-derivatives","SOLF0:USTF0",1736261931040,2.3546,212.39,212.32,17.54552557]
["bitfinex-derivatives","SOLF0:USTF0",1736261931550,2.3546,212.39,212.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736261932750,128.77757373,212.42,212.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261932946,2.3542,212.41,212.34,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736261933146,128.77757373,212.42,212.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261933349,2.3544,212.4,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736261934449,128.77757373,212.42,212.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261934644,128.77757373,212.42,212.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261934853,128.77757373,212.42,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736261935051,2.354,212.44,212.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261935250,128.77757373,212.46,212.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261935452,2.3539,212.44,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736261935648,2.3539,212.44,212.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261935853,128.77757373,212.47,212.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261938145,2.3541,212.43,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736261938356,128.77757373,212.47,212.31,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736261938653,2.3542,212.42,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736261939154,128.77757373,212.46,212.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261939354,2.3543,212.41,212.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261939651,147.51770042,212.45,212.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261940153,2.3542,212.42,212.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736261940355,128.77757373,212.44,212.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261940946,2.3543,212.41,212.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261941554,18.74012669,212.45,212.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736261942058,18.74012669,212.45,212.33,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736261942356,2.3545,212.39,212.33,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736261943559,18.74012669,212.45,212.31,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736261943757,18.74012669,212.41,212.31,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736261944256,2.3546,212.38,212.31,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736261944458,2.3546,212.38,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736261946853,18.74012669,212.41,212.31,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736261947055,18.74012669,212.41,212.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736261947254,18.74012669,212.41,212.3,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736261948154,2.3549,212.36,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736261948350,18.74012669,212.41,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736261948858,2.3549,212.36,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736261949359,18.74012669,212.38,212.26,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736261949658,2.3552,212.33,212.27,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736261949959,2.3552,212.33,212.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736261950150,22.24012669,212.38,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736261950353,2.3554,212.32,212.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736261950557,18.74012669,212.35,212.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736261951062,18.74012669,212.35,212.21,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736261951459,3.5,212.38,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736261951460,18.74012669,212.22,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736261951655,18.74012669,212.22,212.04,18.74012669]
["bitfinex-derivatives","SOLF0:USTF0",1736261952155,18.74012669,212.22,211.97,18.74012669]
["bitfinex-derivatives","SOLF0:USTF0",1736261952355,18.74012669,212.15,211.88,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736261952556,18.74012669,212.15,211.96,22.24012669]
["bitfinex-derivatives","SOLF0:USTF0",1736261952760,18.74012669,212.11,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736261953163,18.74012669,212.11,211.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736261953366,18.74012669,212.03,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736261953561,18.74012669,212.03,211.88,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736261953763,18.74012669,212.03,211.88,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736261954068,1.5174,212.03,211.88,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736261954263,11.76229594,211.91,211.6,259.98556601]
["bitfinex-derivatives","SOLF0:USTF0",1736261954463,11.76229594,211.97,211.82,11.76229594]
["bitfinex-derivatives","SOLF0:USTF0",1736261954661,11.76229594,211.97,211.75,11.76229594]
["bitfinex-derivatives","SOLF0:USTF0",1736261954662,4.16,212.01,211.84,11.76229594]
["bitfinex-derivatives","SOLF0:USTF0",1736261954866,2.3595,211.94,211.84,11.76229594]
["bitfinex-derivatives","SOLF0:USTF0",1736261955068,11.76229594,211.95,211.79,11.76229594]
["bitfinex-derivatives","SOLF0:USTF0",1736261955265,2.9822,212.02,211.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736261955266,2.9822,212.02,211.82,11.76229594]
["bitfinex-derivatives","SOLF0:USTF0",1736261955467,2.3591,211.98,211.88,11.76229594]
["bitfinex-derivatives","SOLF0:USTF0",1736261955764,2.9822,212.02,211.88,18.81228305]
["bitfinex-derivatives","SOLF0:USTF0",1736261955957,2.3593,211.96,211.85,18.81228305]
["bitfinex-derivatives","SOLF0:USTF0",1736261956161,2.3593,211.96,211.85,23.19228305]
["bitfinex-derivatives","SOLF0:USTF0",1736261956366,2.9822,212.02,211.85,23.19228305]
["bitfinex-derivatives","SOLF0:USTF0",1736261956563,2.9822,212.02,211.78,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736261956764,18.81228305,211.95,211.46,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261957065,2.9822,212.02,211.27,259.98556601]
["bitfinex-derivatives","SOLF0:USTF0",1736261957066,2.9822,212.02,211.85,18.81228305]
["bitfinex-derivatives","SOLF0:USTF0",1736261957368,18.81228305,212.02,211.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736261957568,18.81228305,211.98,211.78,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1736261957765,18.81228305,211.94,211.67,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1736261957969,18.81228305,211.9,211.62,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736261958265,4.439,212.01,211.67,0.944867]
["bitfinex-derivatives","SOLF0:USTF0",1736261958662,18.81228305,211.92,211.67,0.944867]
["bitfinex-derivatives","SOLF0:USTF0",1736261958867,2.3605,211.85,211.7,18.81228305]
["bitfinex-derivatives","SOLF0:USTF0",1736261959169,6.98,211.98,211.67,0.944867]
["bitfinex-derivatives","SOLF0:USTF0",1736261959468,4.439,212.01,211.62,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736261960257,0.94339622,212.0,211.62,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736261960459,0.94339622,212.0,211.75,18.81228305]
["bitfinex-derivatives","SOLF0:USTF0",1736261960670,0.94339622,212.0,211.66,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1736261960865,0.94339622,212.0,211.82,18.81228305]
["bitfinex-derivatives","SOLF0:USTF0",1736261961061,18.81228305,211.9,211.62,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736261961266,18.81228305,211.78,211.39,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1736261961460,2.9873,211.89,211.4,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736261961461,2.9755,211.77,211.4,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736261961759,2.9755,211.77,210.95,259.98556601]
["bitfinex-derivatives","SOLF0:USTF0",1736261961760,18.81228305,211.68,211.31,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261961964,1.5481,211.67,211.23,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736261962162,1.5481,211.67,211.35,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736261962364,2.9755,211.77,211.49,9.44418738]
["bitfinex-derivatives","SOLF0:USTF0",1736261962566,1.5481,211.66,211.36,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736261962767,1.4878,211.65,211.36,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736261963167,1.4878,211.65,211.53,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1736261963363,1.459,211.64,211.53,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1736261963569,1.459,211.64,211.36,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736261963968,1.459,211.64,211.36,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736261964267,1.459,211.64,211.23,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736261964565,9.44418738,211.52,211.23,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736261964763,9.44418738,211.48,211.23,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736261964960,10.96798738,211.47,211.22,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736261965266,9.44418738,211.53,211.23,0.9468352]
["bitfinex-derivatives","SOLF0:USTF0",1736261965571,9.44418738,211.49,211.24,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736261965771,9.44418738,211.49,211.29,9.44418738]
["bitfinex-derivatives","SOLF0:USTF0",1736261966065,2.9563,211.63,211.24,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736261966268,9.44418738,211.5,211.24,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736261966568,2.9563,211.63,211.24,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736261966569,4.448,211.49,211.24,9.44418738]
["bitfinex-derivatives","SOLF0:USTF0",1736261966770,1.48,211.2,210.82,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736261966964,4.448,211.19,210.87,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261967267,1.48,211.2,210.87,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1736261967464,1.48,211.2,210.97,9.44418738]
["bitfinex-derivatives","SOLF0:USTF0",1736261967664,1.48,211.2,210.92,9.44418738]
["bitfinex-derivatives","SOLF0:USTF0",1736261967969,9.44418738,211.11,210.77,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736261968272,2.911,211.1,210.83,9.44418738]
["bitfinex-derivatives","SOLF0:USTF0",1736261968469,4.3672,211.1,211.09,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1736261968766,4.3672,211.1,210.84,0.9485866]
["bitfinex-derivatives","SOLF0:USTF0",1736261968975,9.44418738,211.04,210.84,0.9485866]
["bitfinex-derivatives","SOLF0:USTF0",1736261969365,1.48,211.2,210.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736261969573,3.8478,211.2,210.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736261969773,1.48,211.2,210.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736261969982,15.42446944,211.42,210.98,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261970179,15.42446944,211.42,210.87,0.94845165]
["bitfinex-derivatives","SOLF0:USTF0",1736261970180,1.443,211.58,210.87,0.94845165]
["bitfinex-derivatives","SOLF0:USTF0",1736261970369,1.443,211.58,210.98,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261970575,2.3663,211.33,211.14,17.79276944]
["bitfinex-derivatives","SOLF0:USTF0",1736261970775,15.42446944,211.41,211.15,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736261971083,2.3671,211.26,211.15,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736261971285,1.5194,211.58,210.98,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1736261971481,2.9559,211.57,210.93,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1736261971681,2.9559,211.57,210.94,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736261972588,15.42446944,211.53,210.94,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736261972786,15.42446944,211.39,211.08,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261972986,15.42446944,211.34,210.87,0.94845165]
["bitfinex-derivatives","SOLF0:USTF0",1736261973188,2.3698,211.02,210.88,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736261973393,3.0928,211.33,210.88,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736261973592,1.5269,211.33,210.88,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736261973788,1.5269,211.33,210.98,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1736261973789,15.42446944,211.22,210.98,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1736261973991,1.5659,211.32,210.89,0.9483617]
["bitfinex-derivatives","SOLF0:USTF0",1736261974195,1.4772,211.31,210.81,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736261974391,15.42446944,211.22,210.91,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261974591,1.4772,211.31,210.92,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736261975193,15.42446944,211.2,210.92,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736261975686,1.4772,211.31,210.99,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261975893,81.18,211.68,211.0,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736261976083,15.42446944,211.44,211.14,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261976281,15.42446944,211.44,211.15,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736261976488,15.42446944,211.32,210.47,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736261976694,1e-08,211.17,210.99,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736261976885,15.42446944,211.42,211.0,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736261976886,15.42446944,211.32,211.0,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736261977085,1.4772,211.5,211.0,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736261977288,1.4772,211.5,211.15,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261977485,4.7253,211.66,211.16,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736261977690,15.42446944,211.39,211.16,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736261977895,15.42446944,211.34,211.16,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736261978195,0.94495629,211.65,211.18,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261978393,15.42446944,211.52,211.23,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261978595,0.94495629,211.65,211.16,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736261978889,15.42446944,211.64,211.16,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736261979099,0.94495629,211.65,211.16,3.98744908]
["bitfinex-derivatives","SOLF0:USTF0",1736261979295,0.94495629,211.65,211.31,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261979593,15.42446944,211.55,211.32,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736261979791,0.94495629,211.65,211.32,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736261979987,15.42446944,211.57,211.32,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736261980189,0.94495629,211.65,211.32,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736261980398,0.94495629,211.65,211.51,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736261980399,2.3628,211.64,211.51,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736261980696,0.94504559,211.63,211.34,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261980893,15.42446944,211.59,211.34,15.42446944]
["bitfinex-derivatives","SOLF0:USTF0",1736261981098,15.42446944,211.54,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1736261981291,15.7438959,211.46,211.21,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736261981496,15.7438959,211.53,211.22,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736261981799,191.0,211.82,211.32,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736261981800,15.7438959,211.6,211.32,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736261981993,15.7438959,211.6,211.22,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736261982296,2.3647,211.47,211.22,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736261982493,0.94522425,211.59,211.22,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736261982689,0.94522425,211.59,211.47,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736261982997,0.94522425,211.59,211.43,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261983197,0.94522425,211.59,211.44,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736261983798,2.3622,211.69,211.52,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1736261984096,191.0,211.95,211.49,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261984295,2.3612,211.79,211.62,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736261984601,0.94437623,211.78,211.49,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261984797,0.94437623,211.78,211.44,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736261984798,0.94437623,211.78,211.55,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261985107,0.94437623,211.78,211.62,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261985398,15.7438959,211.87,211.63,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736261985596,191.0,212.02,211.63,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736261985899,15.7438959,211.79,211.41,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736261986098,1.8253,211.78,211.41,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736261986301,15.7438959,211.7,211.37,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261986491,15.7438959,211.64,211.27,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736261986696,15.7438959,211.65,211.34,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261986891,15.7438959,211.65,211.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736261986892,0.8438,211.63,211.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736261987099,0.8438,211.63,211.38,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261987300,191.0,211.81,211.52,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261987500,191.0,211.79,211.53,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736261987800,0.94437623,211.78,211.58,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261988102,0.94437623,211.78,211.64,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261988901,0.94437623,211.78,211.58,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261989492,15.7438959,211.93,211.58,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261989799,15.7438959,211.93,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736261989800,2.3604,211.86,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736261990000,2.3604,211.86,211.53,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736261990001,15.7438959,211.86,211.53,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736261990200,0.9014,211.85,211.53,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736261990396,15.7438959,211.79,211.53,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736261990601,1.7675,211.84,211.53,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736261990899,15.7438959,211.97,211.7,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261991203,1.7675,212.05,211.76,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261991400,0.8447,212.05,211.71,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736261991703,15.7438959,211.88,211.51,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1736261991900,15.7438959,211.83,211.52,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736261992103,0.8447,211.87,211.52,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736261992299,2.3605,211.85,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736261992601,15.7438959,211.89,211.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736261992797,2.3605,211.85,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736261992995,1.7675,211.88,211.64,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261993202,0.9228,211.88,211.64,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261993895,2.3603,211.87,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736261994104,15.7438959,212.0,211.7,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261994300,15.7438959,212.29,211.71,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736261994301,0.9258,212.05,211.71,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736261994501,15.7438959,212.0,211.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736261994805,0.9004,212.03,211.76,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261995105,2.3596,211.93,211.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736261995306,15.7438959,211.9,211.71,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736261995505,2.3593,211.96,211.79,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736261995803,15.7438959,212.02,211.73,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736261997201,15.7438959,211.96,211.73,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736261998207,15.7438959,211.96,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736261998598,2.3614,211.77,211.63,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736261998798,15.7438959,211.9,211.59,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261999106,0.9004,212.03,211.65,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261999107,15.7438959,211.96,211.65,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736261999306,15.7438959,211.96,211.66,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736261999507,15.7438959,211.96,211.66,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736261999704,15.7438959,211.83,211.55,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736262000007,2.6602,211.82,211.55,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736262000203,15.7438959,211.77,211.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736262000406,15.7438959,211.65,211.36,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736262000605,15.7438959,211.55,211.27,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262000906,15.7438959,211.5,211.23,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262001104,15.7438959,211.55,211.28,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262001306,2.3647,211.47,211.32,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1736262001499,15.7438959,211.6,211.28,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262001809,2.3637,211.57,211.42,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736262002002,0.898,211.64,211.42,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736262002210,0.898,211.64,211.39,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736262002503,15.7438959,211.7,211.47,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736262002708,15.7438959,211.75,211.48,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262002905,2.3625,211.67,211.53,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1736262003110,15.7438959,211.75,211.48,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262003507,15.7438959,211.75,211.43,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262003705,15.7438959,211.75,211.48,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262004107,2.3621,211.71,211.53,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262004406,15.7438959,211.85,211.58,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262004607,2.361,211.81,211.58,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262004803,15.7438959,211.9,211.58,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262005205,0.9015,211.93,211.63,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262005411,15.7438959,212.0,211.73,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262005613,15.7438959,212.05,211.78,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262006106,0.9256,212.08,211.74,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736262006107,15.7438959,212.0,211.74,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736262006314,15.7438959,211.95,211.74,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736262006710,0.9015,211.99,211.74,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736262006711,2.3605,211.85,211.74,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736262007009,0.9015,211.99,211.74,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736262007210,15.7438959,211.95,211.74,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736262007612,15.7438959,211.84,211.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262007812,2.3609,211.82,211.63,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262008109,15.7438959,211.82,211.33,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736262008318,2.3611,211.8,211.65,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736262008516,15.7438959,211.87,211.66,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736262008813,15.7438959,211.92,211.66,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736262009010,191.8431,211.98,211.66,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736262009011,16.5869959,211.98,211.66,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736262009312,16.5869959,211.98,211.69,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262009710,15.7438959,212.04,211.74,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262010010,2.3591,211.98,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736262010208,15.7438959,211.99,211.69,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262010412,0.9007,212.03,211.74,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262010617,2.3588,212.0,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736262010814,15.7438959,212.12,211.87,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736262011116,2.3584,212.04,211.91,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736262011312,15.7438959,212.12,211.87,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736262011916,15.7438959,212.07,211.87,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736262012309,15.7438959,212.02,211.87,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736262012511,15.7438959,212.07,211.87,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736262012717,2.3589,212.0,211.87,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736262013013,0.9007,212.06,211.8,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736262013218,2.359,211.99,211.87,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736262013418,0.9007,212.06,211.8,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736262013918,2.3587,212.01,211.81,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262014114,15.7438959,212.02,211.8,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736262014818,0.9007,212.06,211.8,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736262015120,15.7438959,212.02,211.8,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736262015617,15.7438959,212.02,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736262015919,15.7438959,212.02,211.8,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736262016218,0.9007,212.06,211.81,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262016515,15.7438959,212.02,211.72,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262016717,2.3594,211.95,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736262016909,23.02,212.02,211.77,15.7438959]
["bitfinex-derivatives","SOLF0:USTF0",1736262017316,38.7638959,212.02,211.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736262017814,2.3595,211.94,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736262018023,38.7638959,212.02,211.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736262018220,2.3594,211.95,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736262018520,23.02,212.02,211.77,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262018717,23.02,212.02,211.82,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262019520,41.88,212.02,211.82,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262020618,73.18128367,212.02,211.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736262020822,41.88,212.02,211.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736262021018,41.88,212.02,211.77,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262021218,41.88,212.02,211.82,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262021513,31.30128367,211.96,211.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736262021710,0.9018,211.95,211.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736262021915,31.30128367,211.93,211.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736262022114,0.9018,211.92,211.73,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736262022522,1.7648,212.01,211.75,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262022716,2.6659,212.01,211.75,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262022917,0.9011,212.01,211.8,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262023118,41.88,212.02,211.85,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262023319,41.88,212.02,211.86,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736262024221,41.88,212.02,211.9,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262025020,37.161,212.02,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736262025418,37.161,212.02,212.0,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736262025815,37.161,212.02,211.87,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736262026019,37.161,212.02,211.75,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262026225,0.9011,212.01,211.76,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736262026619,31.30128367,211.77,210.77,608.4918733]
["bitfinex-derivatives","SOLF0:USTF0",1736262026823,31.30128367,211.69,211.38,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736262027018,0.94446543,211.76,211.42,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262027326,0.94446543,211.76,211.39,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736262027327,0.94446543,211.76,211.54,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262027625,191.0,211.99,211.55,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736262027924,31.30128367,211.88,211.55,78.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736262028321,31.30128367,211.82,211.55,78.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736262028625,31.30128367,211.88,211.6,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262028826,31.30128367,211.88,211.55,78.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736262029122,31.30128367,211.88,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736262029428,31.30128367,211.88,211.6,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262029623,31.30128367,211.94,211.6,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262029824,31.30128367,211.94,211.66,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262030125,31.30128367,211.94,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262030325,0.9011,212.01,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262030525,31.30128367,211.94,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262030726,33.66078367,211.94,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736262031028,31.30128367,211.94,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262031428,31.30128367,211.89,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262031624,31.30128367,211.84,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262031825,33.66198367,211.84,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736262032024,33.66198367,211.84,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262032025,31.30128367,211.84,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262032727,31.30128367,211.79,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262032927,31.30128367,211.84,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262033132,31.30128367,211.89,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262033325,31.30128367,211.84,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262033526,31.30128367,211.79,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262034024,2.3614,211.77,211.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736262034224,31.30128367,211.79,211.55,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736262034432,31.30128367,211.79,211.56,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736262034726,31.30128367,211.79,211.66,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736262034931,3.77,211.78,211.56,32.74468367]
["bitfinex-derivatives","SOLF0:USTF0",1736262035231,3.77,211.78,211.61,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262035630,3.77,211.77,211.61,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262035830,6.56,211.77,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736262036031,4.2008,211.77,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736262036330,22.5608,211.77,211.61,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262036732,22.5608,211.77,211.65,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736262036928,0.9011,212.01,211.71,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262037131,32.20238367,212.01,211.71,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262037532,2.3589,212.0,211.71,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262037733,32.20238367,212.01,211.71,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262037935,32.20238367,212.01,211.76,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262038130,32.20238367,212.01,211.77,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262038336,3.77,212.0,211.77,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262038737,3.77,212.0,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736262038931,3.77,212.0,211.77,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262039139,3.77,212.0,211.86,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262039739,3.77,212.0,211.98,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736262040335,3.77,212.0,211.91,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262040537,3.77,211.99,211.91,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262040734,3.77,212.0,211.91,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262041438,3.77,212.0,211.9,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1736262042141,3.77,212.0,211.91,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736262042337,3.77,212.0,211.84,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1736262042642,3.77,212.0,211.77,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1736262042844,2.9646,211.99,211.77,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1736262043139,1.5485,211.99,211.78,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736262043436,3.77,212.0,211.78,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736262043644,31.30128367,211.96,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736262043842,31.30128367,211.91,211.65,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262044046,1.4524,211.9,211.65,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262044246,31.30128367,211.86,211.62,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736262044641,2.3602,211.88,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736262044840,1.4524,211.9,211.65,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262045041,1.4524,211.9,211.62,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736262045244,31.30128367,211.91,211.65,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262045547,2.849,211.95,211.7,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262045742,18.87,211.91,211.7,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262045944,18.87,211.91,211.71,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736262046143,18.87,211.91,211.75,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262046445,18.87,211.91,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736262046639,18.87,211.91,211.76,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736262046640,18.87,211.91,211.8,104.94128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262046840,3.79779999,211.91,211.85,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262047041,3.79779999,211.91,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736262047346,3.79779999,211.91,211.86,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736262047644,11.79,211.9,211.86,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736262048043,11.79,211.9,211.66,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1736262048249,11.79,211.9,211.67,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736262048439,11.79,211.9,211.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736262048749,11.79,211.9,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736262049050,11.79,211.9,211.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736262049449,11.79,211.9,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736262049647,11.79,211.9,211.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736262049948,11.79,211.9,211.76,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262050752,11.79,211.9,211.71,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262051052,11.79,211.9,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736262051254,11.79,211.9,211.67,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736262051449,43.09128367,211.9,211.67,76.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736262051649,31.30128367,211.85,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736262051855,1.4408,211.84,211.67,75.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736262052057,2.3608,211.82,211.67,77.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736262052252,1.4408,211.84,211.67,75.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736262052756,2.3607,211.83,211.67,77.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736262052957,1.4408,211.84,211.67,77.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736262053158,1.4408,211.84,211.67,75.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736262054558,13.3021,211.9,211.71,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262054755,14.865,211.9,211.71,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262055160,46.16628367,211.9,211.67,75.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736262056055,31.30128367,211.85,211.67,75.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736262056250,46.16628367,211.9,211.67,75.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736262056759,31.30128367,211.8,211.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736262057058,1.5267,211.79,211.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736262057554,31.30128367,211.75,211.57,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736262057760,31.30128367,211.75,211.49,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736262057954,1.4571,211.78,211.49,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736262057955,31.30128367,211.7,211.49,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736262058155,31.30128367,211.65,211.47,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736262058355,2.9838,211.64,211.46,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262059055,31.30128367,211.6,211.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736262059554,2.3635,211.58,211.43,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736262059754,2.3635,211.58,211.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736262059958,31.30128367,211.6,211.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736262060349,2.3633,211.6,211.47,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736262060549,1.4571,211.64,211.46,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262060749,1.4653,211.73,211.51,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262060955,2.9258,211.73,211.59,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736262061152,2.9258,211.73,211.51,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262061357,2.3625,211.67,211.51,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736262061556,31.30128367,211.7,211.51,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736262061856,31.30128367,211.7,211.47,75.251]
["bitfinex-derivatives","SOLF0:USTF0",1736262062054,2.363,211.63,211.5,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736262062258,31.30128367,211.65,211.47,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1736262062656,31.30128367,211.6,211.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736262062851,2.9578,211.59,211.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736262063055,2.3641,211.53,211.39,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1736262063255,31.30128367,211.55,211.39,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1736262063454,3.78,211.52,211.35,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1736262063662,2.3645,211.49,211.26,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262063864,31.30128367,211.5,211.25,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736262064054,31.30128367,211.45,211.25,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736262064259,3.0636,211.44,211.25,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736262064456,4.5492,211.44,211.25,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736262064659,2.3652,211.43,211.31,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736262064958,3.0636,211.44,211.26,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262065159,1.4925,211.44,211.38,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736262065358,1.4925,211.44,211.31,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262065552,3.78,211.52,211.31,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262065757,1.5583,211.51,211.31,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262065959,1.5583,211.51,211.36,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262066156,18.91,211.51,211.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736262066354,18.91,211.51,211.41,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736262066558,18.91,211.51,211.38,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736262067156,1.5583,211.5,211.38,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736262067861,1.5583,211.5,211.31,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262068063,32.85958367,211.5,211.26,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262068265,1.5391,211.49,211.23,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736262068460,31.30128367,211.45,211.23,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736262068665,2.3655,211.41,211.27,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736262068964,31.30128367,211.45,211.23,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736262069165,31.30128367,211.45,211.22,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1736262069370,1.5391,211.49,211.22,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1736262069563,1.5391,211.49,211.26,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262070470,1.5391,211.49,211.31,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262071068,1.5391,211.49,211.42,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736262071264,1.5391,211.49,211.31,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262071568,2.3648,211.47,211.34,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736262071768,1.5391,211.49,211.23,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736262072063,2.3654,211.41,211.23,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736262072268,31.30128367,211.45,211.23,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736262072764,31.30128367,211.4,211.16,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262073062,31.30128367,211.35,211.1,76.802]
["bitfinex-derivatives","SOLF0:USTF0",1736262073267,31.30128367,211.3,211.1,76.802]
["bitfinex-derivatives","SOLF0:USTF0",1736262073664,4.5506,211.34,211.11,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262074172,4.5506,211.34,211.25,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736262074370,1.5443,211.34,211.21,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262074671,1.5443,211.34,211.26,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1736262074869,1.5443,211.34,211.16,31.30128367]
["bitfinex-derivatives","SOLF0:USTF0",1736262075569,1.5443,211.34,211.14,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262075968,1.5443,211.34,211.1,76.802]
["bitfinex-derivatives","SOLF0:USTF0",1736262076274,31.49225301,211.31,211.1,76.802]
["bitfinex-derivatives","SOLF0:USTF0",1736262076772,15.61,211.3,211.19,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736262076967,15.61,211.3,211.14,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262078074,15.61,211.3,211.19,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262078465,13.2487,211.3,211.28,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736262078769,8.526,211.3,211.28,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736262078977,5.218,211.3,211.28,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736262079374,1.5039,211.45,211.29,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262079974,3.78,211.44,211.29,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262080171,3.78,211.44,211.28,55.31225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262080376,3.78,211.44,211.21,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262080676,31.49225301,211.41,211.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262080873,31.49225301,211.41,211.24,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736262081172,31.49225301,211.41,211.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262081373,3.78,211.44,211.3,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736262081576,3.78,211.44,211.21,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262081772,31.49225301,211.41,211.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262082370,31.49225301,211.41,211.22,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1736262082676,31.49225301,211.36,211.07,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262082976,2.8927,211.35,211.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262083166,31.49225301,211.28,211.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262083366,1.508,211.27,211.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262083978,1.508,211.27,211.18,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736262084276,1.508,211.27,211.07,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262084778,1.508,211.27,211.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262084975,1.508,211.27,211.02,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262085380,8.96,211.26,211.02,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262085568,31.49225301,211.23,210.97,32.44025509]
["bitfinex-derivatives","SOLF0:USTF0",1736262085773,31.49225301,211.18,210.94,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1736262085974,1.4508,211.17,210.94,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1736262086175,3.8189,211.17,211.06,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1736262086477,1.4508,211.17,210.94,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1736262086676,2.3688,211.11,211.0,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736262086878,1.5243,211.1,210.87,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262087374,31.49225301,211.03,210.59,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1736262087581,31.49225301,211.03,210.77,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262087776,31.49225301,211.08,210.82,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262087975,3.7876,211.09,210.95,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736262088176,31.49225301,211.08,210.82,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262088477,31.49225301,211.03,210.76,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262089070,31.49225301,211.03,210.77,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736262089476,31.49225301,210.96,210.81,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1736262089780,31.49225301,210.91,210.64,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262090173,31.49225301,210.81,210.46,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1736262090374,31.49225301,210.81,210.53,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262090375,1.5314,210.8,210.53,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262090778,31.49225301,210.76,210.53,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262090975,31.49225301,210.76,210.34,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1736262091281,31.49225301,210.76,210.5,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262091876,1.5314,210.8,210.52,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262092180,31.49225301,210.76,210.35,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736262092379,31.49225301,210.76,210.48,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262092583,31.49225301,210.76,210.49,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736262092879,1.4849,210.79,210.54,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262092880,1.4604,210.75,210.54,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262093077,1.4604,210.75,210.45,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262093279,2.373,210.73,210.59,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736262093577,31.49225301,210.69,210.41,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262093884,1.4604,210.75,210.46,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262094082,1.4604,210.75,210.47,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736262094276,1.4604,210.75,210.54,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262094475,1.4604,210.75,210.63,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1736262094679,20.5014,210.8,210.59,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262094876,20.5014,210.8,210.64,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262095079,18.97,210.8,210.64,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262095580,18.97,210.8,210.77,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736262095781,18.97,210.8,210.69,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262096578,18.97,210.8,210.64,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262096981,18.97,210.8,210.77,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736262097175,18.97,210.8,210.64,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262097484,18.97,210.8,210.78,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736262097985,1.5465,210.95,210.76,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262098180,1.4622,211.03,210.8,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262098486,1.4491,211.12,210.91,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262098681,1.4491,211.12,210.96,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262098880,3.0199,211.19,210.96,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262099184,21.9599,211.19,210.96,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262099981,21.9599,211.19,210.93,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262100382,3.78,211.18,210.93,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262100583,3.78,211.18,210.96,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262101287,31.49225301,211.15,210.93,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262101786,3.78,211.18,210.93,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262102582,31.49225301,211.1,210.86,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262102788,1.53,211.09,210.86,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262103281,1.53,211.09,210.91,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262104086,2.3691,211.08,210.93,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736262104288,1.53,211.09,210.81,105.45225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262104685,1.53,211.09,210.86,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262105084,1.53,211.09,210.81,105.45225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262105480,1.53,211.09,210.86,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262105684,31.49225301,211.04,210.77,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262105879,2.9924,211.03,210.77,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262106088,31.49225301,210.99,210.72,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262106279,31.49225301,210.94,210.69,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1736262106479,31.49225301,210.94,210.67,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262106480,1.5516,210.93,210.67,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262106686,31.49225301,210.89,210.57,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1736262106881,33.86405301,210.84,210.71,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1736262107086,31.49225301,210.84,210.59,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262107385,2.3725,210.78,210.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1736262107583,1.5516,210.77,210.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1736262107788,31.49225301,210.74,210.49,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262107990,31.49225301,210.69,210.6,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736262108186,31.49225301,210.64,210.4,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262108581,2.9873,210.73,210.35,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262108782,31.49225301,210.59,210.35,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262108981,3.0019,210.58,210.4,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262109189,3.0019,210.58,210.45,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736262109386,3.0019,210.58,210.35,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262109588,31.49225301,210.48,209.88,254.60791553]
["bitfinex-derivatives","SOLF0:USTF0",1736262109791,2.378,210.29,210.1,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262109990,31.49225301,210.43,210.15,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262110185,31.49225301,210.38,209.89,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262110393,31.49225301,210.33,209.89,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262110586,31.49225301,210.33,210.08,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262110794,2.3778,210.31,210.17,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1736262110994,31.49225301,210.33,209.89,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262111192,31.49225301,210.22,209.89,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262111392,31.49225301,210.22,209.94,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262111792,31.49225301,210.27,210.0,1081.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262112293,74.0,210.39,210.0,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262112294,31.49225301,210.22,210.0,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262112497,31.49225301,210.17,210.0,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262112789,2.9854,210.21,210.0,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262112790,31.49225301,210.01,210.0,360.65917598]
["bitfinex-derivatives","SOLF0:USTF0",1736262112991,31.49225301,210.01,210.0,262.48971137]
["bitfinex-derivatives","SOLF0:USTF0",1736262113188,62.98450602,210.01,209.8,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736262113387,31.49225301,209.81,209.76,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736262113591,2.3833,209.82,209.76,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736262113792,31.49225301,209.83,209.76,19.03556111]
["bitfinex-derivatives","SOLF0:USTF0",1736262114091,31.49225301,209.77,209.31,254.60791553]
["bitfinex-derivatives","SOLF0:USTF0",1736262114295,31.49225301,209.62,209.31,254.60791553]
["bitfinex-derivatives","SOLF0:USTF0",1736262114498,74.18,209.83,209.44,31.58774575]
["bitfinex-derivatives","SOLF0:USTF0",1736262114701,31.49225301,209.79,209.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736262114995,31.49225301,209.86,209.45,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736262115189,31.49225301,209.99,209.45,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736262115389,31.49225301,209.99,209.52,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262115593,31.49225301,209.84,209.44,0.09549274]
["bitfinex-derivatives","SOLF0:USTF0",1736262115792,31.49225301,209.83,209.44,0.09549274]
["bitfinex-derivatives","SOLF0:USTF0",1736262116189,11.8998,210.12,209.44,0.09549274]
["bitfinex-derivatives","SOLF0:USTF0",1736262116190,31.49225301,209.82,209.44,0.09549274]
["bitfinex-derivatives","SOLF0:USTF0",1736262116496,31.49225301,209.82,209.46,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262116691,31.49225301,209.73,209.44,0.09549274]
["bitfinex-derivatives","SOLF0:USTF0",1736262116898,31.49225301,209.87,209.44,0.09549274]
["bitfinex-derivatives","SOLF0:USTF0",1736262117092,31.49225301,209.95,209.44,0.09549274]
["bitfinex-derivatives","SOLF0:USTF0",1736262117296,2.385,209.68,209.54,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736262117500,31.49225301,209.89,209.46,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736262117696,4.7623,210.01,209.46,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736262117901,31.49225301,210.06,209.7,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262118198,31.49225301,210.05,209.71,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262118697,5.71075588,210.16,209.76,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262118900,0.95165588,210.16,209.76,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262119200,31.49225301,210.15,209.82,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262119399,32.44390889,210.16,209.82,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262119700,0.95165588,210.16,209.88,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262119896,0.95165588,210.16,209.94,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262120102,2.3799,210.12,210.0,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262120400,19.02,210.22,210.06,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262120696,19.02,210.22,210.07,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262121096,19.02,210.22,210.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1736262121302,19.02,210.22,210.12,32.95855301]
["bitfinex-derivatives","SOLF0:USTF0",1736262121601,6.282,210.22,210.12,32.95855301]
["bitfinex-derivatives","SOLF0:USTF0",1736262121796,8.9,210.3,210.18,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262122195,8.9,210.3,210.27,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1736262122394,2.3764,210.42,210.28,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262122594,1.52,210.29,210.28,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262122905,2.3757,210.48,210.33,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1736262123100,3.5427,210.3,210.28,105.75225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262123299,1.5248,210.76,210.28,105.75225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262123499,2.3745,210.59,210.44,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1736262123702,1.5248,210.76,210.43,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262123997,2.3738,210.65,210.5,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1736262124305,4.7402,210.98,210.55,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262124501,0.94800208,210.97,210.61,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262124701,0.94800208,210.97,210.62,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1736262125102,0.94800208,210.97,210.67,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262125499,0.94800208,210.97,210.79,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262125903,0.94800208,210.97,210.85,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262126201,0.94800208,210.97,210.95,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736262126802,0.27022,211.2,210.86,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1736262127002,0.27022,211.2,210.92,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736262127402,0.27022,211.2,210.96,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262127598,31.49225301,211.27,210.96,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262127804,2.3669,211.27,210.96,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262128096,33.01705301,211.31,211.02,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262128297,3.8912,211.31,210.96,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262128508,33.01705301,211.31,211.18,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736262128805,1.5248,211.31,211.09,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262129006,31.49225301,211.37,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262129198,1.464,211.36,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262129396,31.49225301,211.35,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262129601,1.464,211.36,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262129807,191.0,211.38,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262130010,2.3659,211.36,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262130211,191.0,211.41,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262130410,222.49225301,211.43,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262130614,191.0,211.42,211.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736262130812,191.0,211.4,211.2,2.13914]
["bitfinex-derivatives","SOLF0:USTF0",1736262131114,1.464,211.49,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262131115,222.49225301,211.28,211.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262131415,191.0,211.21,210.92,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736262131708,191.0,211.07,210.86,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262132106,191.0,211.09,210.86,24.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736262132305,191.0,211.07,210.87,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262132507,191.0,211.1,210.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262132712,191.0,211.15,210.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262132914,191.0,211.16,210.94,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262133117,191.0,211.23,211.0,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262133308,191.0,211.26,211.0,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262133712,191.0,211.27,211.0,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262133913,31.49225301,211.3,211.0,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262134116,2.3673,211.23,211.0,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262134313,2.3673,211.23,211.06,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262134614,191.0,211.24,211.06,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262134812,191.0,211.41,211.06,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262135015,31.49225301,211.27,210.95,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736262135215,31.49225301,211.22,210.95,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736262135715,191.0,211.2,211.02,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262135911,31.49225301,211.32,211.02,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262136109,191.0,211.25,211.08,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262136316,191.0,211.27,211.08,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262136516,0.94647674,211.31,211.08,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262136816,31.49225301,211.35,211.08,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262137011,191.0,211.29,211.03,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262137213,31.49225301,211.25,210.97,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262137416,191.0,211.2,210.97,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262137720,191.0,211.29,211.15,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262138018,191.0,211.36,211.15,31.49225301]
["bitfinex-derivatives","SOLF0:USTF0",1736262138220,192.4757,211.39,211.11,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262138520,191.0,211.29,211.01,105.46357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262138720,191.0,211.23,211.01,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262138915,191.0,211.28,211.08,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262139116,191.0,211.38,211.2,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262139316,191.0,211.43,211.2,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262139615,191.0,211.3,211.05,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262139823,191.0,211.3,211.01,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262139824,31.48357944,211.32,211.01,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262140012,191.0,211.26,211.01,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262140217,31.48357944,211.37,211.05,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262140521,191.0,211.29,211.01,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262140717,31.48357944,211.17,210.95,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736262140915,31.48357944,211.12,210.95,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736262141122,31.48357944,211.07,210.86,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262141322,31.48357944,210.97,210.86,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262141823,45.62357944,210.97,210.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262142120,31.48357944,211.02,210.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262142725,31.48357944,210.97,210.88,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736262143023,31.48357944,210.92,210.86,16.59414]
["bitfinex-derivatives","SOLF0:USTF0",1736262143222,191.0,210.91,210.86,16.59414]
["bitfinex-derivatives","SOLF0:USTF0",1736262143426,222.48357944,211.02,210.86,16.59414]
["bitfinex-derivatives","SOLF0:USTF0",1736262143614,1.5429,211.06,210.86,16.59414]
["bitfinex-derivatives","SOLF0:USTF0",1736262144321,31.48357944,211.37,210.9,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262144322,191.0,211.13,210.9,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262144519,191.0,211.17,210.95,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262144716,191.0,211.21,210.95,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262144913,31.48357944,211.24,211.0,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262145117,222.48357944,211.29,211.0,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262145317,31.48357944,211.24,211.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262145520,31.48357944,211.19,211.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262145919,222.48357944,211.27,211.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262146225,31.48357944,211.22,211.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262146427,191.0,211.22,211.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262146724,31.48357944,211.22,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262147123,31.48357944,211.27,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262147525,31.48357944,211.22,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262147722,31.48357944,211.17,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262148121,31.48357944,211.12,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262148524,191.0,211.17,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262148525,222.48357944,211.17,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262148724,31.48357944,211.17,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262149026,31.48357944,211.22,211.01,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1736262149223,31.48357944,211.17,211.01,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1736262149423,31.48357944,211.12,211.01,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1736262150524,31.48357944,211.07,211.01,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1736262150721,191.0,211.1,210.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262150918,31.48357944,210.98,210.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262151123,31.48357944,211.04,210.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262151723,31.48357944,211.09,210.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262151927,32.99767944,211.14,210.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262152127,32.99767944,211.14,210.87,54.23357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262152426,31.48357944,211.09,210.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1736262153029,31.48357944,211.04,210.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1736262153432,31.48357944,211.1,210.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1736262154432,1.5141,211.14,210.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1736262154925,31.48357944,211.1,210.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1736262155827,1.5141,211.14,210.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1736262155828,31.48357944,211.15,210.88,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262156029,31.48357944,211.2,210.89,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736262156237,192.4943,211.3,210.98,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262156433,31.48357944,211.27,210.98,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262156734,31.48357944,211.17,210.99,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736262156931,31.48357944,211.12,210.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1736262157332,31.48357944,211.17,210.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1736262158035,31.48357944,211.07,210.9,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736262158335,31.48357944,211.07,210.89,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736262158529,31.48357944,211.17,210.89,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736262158736,31.48357944,211.17,210.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736262159134,31.48357944,211.17,210.92,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262159430,31.48357944,211.22,210.92,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262159838,31.48357944,211.22,210.97,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262160036,31.48357944,211.17,210.9,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736262161635,31.48357944,211.22,210.92,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262162133,31.48357944,211.17,210.92,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262162537,14.23,211.27,210.97,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262162733,69.59568016,211.28,210.97,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262163640,31.48357944,211.23,210.92,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262164433,31.48357944,211.23,211.01,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1736262164639,31.48357944,211.23,210.92,50.44357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262165335,31.48357944,211.23,210.97,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262165531,31.48357944,211.28,210.97,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262165839,31.48357944,211.28,210.92,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262165840,31.48357944,211.28,211.02,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262166142,38.11210072,211.33,211.07,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262166335,38.11210072,211.33,211.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736262166539,38.11210072,211.33,211.12,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262166736,38.11210072,211.35,211.3,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736262166934,38.11210072,211.35,211.12,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262167241,38.11210072,211.35,211.17,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262167539,31.03400072,211.35,211.27,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262167741,26.31500072,211.46,211.28,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262168138,26.31500072,211.46,211.33,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736262168441,31.48357944,211.53,211.28,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262169341,1.4409,211.56,211.32,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262170440,1.4409,211.56,211.37,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262170641,1.4409,211.56,211.32,35.26357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262170942,1.4409,211.56,211.45,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736262171139,1.4409,211.56,211.32,35.26357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262171340,1.4409,211.56,211.52,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1736262171540,1.5384,211.65,211.42,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262171839,31.48357944,211.68,211.59,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736262171840,1.4758,211.67,211.59,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736262172047,1.4758,211.67,211.47,105.34357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262172247,32.96367944,211.78,211.48,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1736262172543,31.48357944,211.83,211.57,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262172742,31.48357944,211.83,211.58,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736262173544,31.48357944,211.78,211.58,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736262173745,31.48357944,211.78,211.52,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262173939,31.48357944,211.73,211.5,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736262174344,1.5498,211.81,211.52,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262174546,31.48357944,211.78,211.52,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262174944,31.48357944,211.72,211.5,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736262175139,33.84547944,211.72,211.57,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736262175341,1.4773,211.71,211.5,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736262175739,2.3626,211.66,211.53,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736262176048,1.4773,211.71,211.5,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736262176448,1.4773,211.71,211.6,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736262176647,1.4773,211.71,211.52,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262177854,1.4773,211.71,211.5,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736262178354,1.4773,211.71,211.52,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262178655,1.5498,211.81,211.57,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262179554,2.3608,211.82,211.57,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262179855,1.4963,211.83,211.57,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262180454,31.48357944,211.87,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736262180756,1.4963,211.89,211.67,105.24357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262181052,1.4963,211.89,211.68,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736262181252,31.48357944,211.97,211.72,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262181449,0.94357425,211.96,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736262181656,0.94357425,211.96,211.72,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262182456,0.94357425,211.96,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736262183157,31.48357944,211.92,211.68,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736262183354,31.48357944,211.87,211.63,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262183553,31.48357944,211.82,211.63,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262183856,1.4215,211.81,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262185261,1.4215,211.81,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736262185457,1.4215,211.81,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262185662,31.48357944,211.77,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262185860,2.3618,211.73,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262186059,31.48357944,211.72,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262186362,31.48357944,211.77,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262186559,31.48357944,211.67,211.49,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736262186865,2.3633,211.6,211.37,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262187069,31.48357944,211.57,211.34,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1736262187364,31.48357944,211.52,211.34,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1736262187863,31.48357944,211.52,211.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262188568,31.48357944,211.52,211.41,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1736262188761,31.48357944,211.62,211.38,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262188967,1.4156,211.66,211.38,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262189161,1.4156,211.66,211.43,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262189463,1.4156,211.66,211.38,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262189668,31.48357944,211.62,211.38,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262190167,31.48357944,211.62,211.36,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736262190562,31.48357944,211.52,211.36,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736262190768,2.3647,211.47,211.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262190968,31.48357944,211.52,211.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262191168,31.48357944,211.47,211.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262191368,2.3652,211.43,211.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262191567,31.48357944,211.42,211.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262191762,31.48357944,211.37,211.13,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262192069,31.48357944,211.37,211.12,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262192268,31.48357944,211.32,211.12,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262192470,33.84997944,211.32,211.2,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736262192965,2.3656,211.39,211.26,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1736262193167,31.48357944,211.42,211.19,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262193368,31.48357944,211.42,211.27,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736262193369,2.3656,211.4,211.27,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736262193663,191.0,211.2,211.12,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1736262193872,31.48357944,211.18,211.12,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736262194074,31.48357944,211.13,210.86,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736262194274,31.48357944,211.08,210.87,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736262194471,2.3701,211.0,210.87,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1736262194769,31.48357944,211.03,210.86,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736262195168,31.48357944,211.03,210.86,20.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736262195769,2.37,211.0,210.88,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736262195973,31.48357944,211.03,210.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262196365,31.48357944,211.08,210.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262196971,2.3697,211.03,210.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262197175,31.48357944,211.03,210.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262197476,2.3703,210.97,210.86,21.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736262197670,31.48357944,210.98,210.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262198066,2.3705,210.96,210.86,21.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736262198271,31.48357944,210.98,210.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262198474,31.48357944,210.93,210.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262198667,2.3714,210.88,210.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262198870,31.48357944,210.93,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262199276,31.48357944,211.0,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262199678,2.3702,210.98,210.86,20.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736262199976,31.48357944,210.95,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262201075,31.48357944,210.9,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262201273,2.3708,210.93,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262201476,31.48357944,211.0,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262202980,31.48357944,211.05,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262203378,31.48357944,211.0,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262203976,191.0,211.04,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262204481,31.48357944,211.1,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262204785,31.48357944,211.15,210.91,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262204978,2.3685,211.14,211.03,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1736262205174,31.48357944,211.15,210.91,105.40357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262206077,31.48357944,211.1,210.91,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262206283,73.92,211.28,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262206284,31.48357944,211.05,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262206483,31.48357944,211.1,210.86,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1736262206783,31.48357944,211.15,210.86,49.96757944]
["bitfinex-derivatives","SOLF0:USTF0",1736262206986,31.48357944,211.1,210.86,49.96757944]
["bitfinex-derivatives","SOLF0:USTF0",1736262207183,2.3695,211.05,210.93,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736262207481,31.48357944,211.1,210.86,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262207884,2.3688,211.11,210.86,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262208079,31.48357944,211.15,210.91,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262208280,31.48357944,211.15,210.86,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262208680,31.48357944,211.1,210.81,34.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1736262208881,31.48357944,211.05,210.81,34.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1736262209382,31.48357944,211.05,210.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736262209583,2.3701,210.99,210.87,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1736262209783,31.48357944,211.05,210.81,34.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1736262209979,31.48357944,211.1,210.81,34.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1736262210484,31.48357944,211.05,210.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736262210987,31.48357944,211.0,210.81,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736262211381,31.48357944,210.95,210.81,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736262211577,31.48357944,211.0,210.81,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736262211782,31.48357944,211.05,210.81,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736262212788,31.48357944,211.0,210.81,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736262213388,31.48357944,210.95,210.81,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736262214090,2.3713,210.88,210.81,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1736262214286,14.23,210.98,210.81,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1736262214494,31.48357944,210.95,210.81,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1736262214889,31.48357944,211.0,210.81,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1736262215084,31.48357944,211.05,210.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736262215289,31.48357944,210.99,210.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736262215689,191.0,211.06,210.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736262215690,2.371,210.91,210.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736262215890,31.48357944,210.94,210.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736262216090,31.48357944,210.94,210.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736262216394,31.48357944,210.94,210.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736262216587,31.48357944,210.94,210.81,20.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736262216790,31.48357944,210.83,210.51,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262217093,31.48357944,210.78,210.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736262217290,31.48357944,210.73,210.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736262217488,31.48357944,210.68,210.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736262217885,31.48357944,210.63,210.36,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262218090,31.48357944,210.63,210.56,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262218394,31.48357944,210.58,210.56,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736262218587,31.48357944,210.58,210.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736262218892,31.48357944,210.53,210.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736262219087,31.48357944,210.53,210.41,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736262219289,31.48357944,210.53,210.34,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736262219591,31.48357944,210.63,210.36,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262219794,31.48357944,210.68,210.41,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262220595,31.48357944,210.73,210.46,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262221493,31.48357944,210.78,210.51,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262221703,2.3722,210.81,210.69,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736262221895,31.48357944,210.83,210.6,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262222401,31.48357944,210.78,210.6,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262222702,31.48357944,210.73,210.6,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262223102,31.48357944,210.68,210.57,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736262223303,31.48357944,210.68,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262223696,31.48357944,210.73,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262224302,2.3734,210.7,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262224601,31.48357944,210.73,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262224802,31.48357944,210.68,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262225103,31.48357944,210.73,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262225399,31.48357944,210.73,210.62,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736262225900,31.48357944,210.78,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262226403,31.48357944,210.83,210.56,31.48357944]
["bitfinex-derivatives","SOLF0:USTF0",1736262226606,31.48357944,210.76,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262226901,33.85687944,210.71,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262227100,31.48357944,210.71,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262227301,2.373,210.74,210.62,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736262227503,31.48357944,210.76,210.52,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736262228399,14.23,210.75,210.45,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736262228608,31.48357944,210.91,210.45,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736262228609,31.48357944,210.66,210.45,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736262229105,2.3747,210.58,210.48,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736262229494,2.3747,210.58,210.45,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736262229697,2.3747,210.58,210.47,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736262229899,2.3749,210.57,210.45,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736262230098,31.48357944,210.61,210.45,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736262230099,31.48357944,210.61,210.45,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736262230297,31.48357944,210.56,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262230499,2.3753,210.53,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262230899,31.48357944,210.56,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262231099,31.48357944,210.61,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262232913,31.48357944,210.66,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262233515,2.3736,210.68,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262233717,31.48357944,210.71,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262234113,31.48357944,210.66,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262235121,31.48357944,210.66,210.54,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1736262235313,31.48357944,210.66,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262235620,31.48357944,210.66,210.59,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736262235820,31.48357944,210.66,210.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262236717,31.48357944,210.71,210.61,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736262237018,31.48357944,210.81,210.61,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262237214,31.66206563,210.83,210.75,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1736262237519,74.08,210.98,210.62,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736262237520,31.66206563,210.88,210.62,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736262237917,31.66206563,210.93,210.66,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262238322,31.66206563,210.98,210.71,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262238822,31.66206563,210.98,210.9,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1736262239022,31.66206563,210.98,210.83,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262239628,31.66206563,210.88,210.71,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262240724,31.66206563,210.83,210.71,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262240920,31.66206563,210.78,210.62,10.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1736262242422,31.66206563,210.83,210.62,10.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1736262242620,31.66206563,210.88,210.62,10.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1736262243121,126.1235577,210.96,210.62,10.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1736262243122,31.66206563,210.83,210.62,10.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1736262243320,2.372,210.82,210.68,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736262243520,31.66206563,210.88,210.62,10.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1736262243723,31.66206563,210.93,210.66,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262244125,31.66206563,210.88,210.63,0.87215706]
["bitfinex-derivatives","SOLF0:USTF0",1736262244430,31.66206563,210.88,210.62,10.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1736262245126,31.66206563,210.88,210.79,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736262245325,31.66206563,210.88,210.66,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262245724,31.66206563,210.88,210.63,0.87214773]
["bitfinex-derivatives","SOLF0:USTF0",1736262245927,31.66206563,210.88,210.64,0.87210169]
["bitfinex-derivatives","SOLF0:USTF0",1736262246124,31.66206563,210.88,210.63,0.87214773]
["bitfinex-derivatives","SOLF0:USTF0",1736262246725,2.3718,210.84,210.73,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736262246925,2.3718,210.84,210.63,0.87214773]
["bitfinex-derivatives","SOLF0:USTF0",1736262247123,31.66206563,210.83,210.63,0.87214773]
["bitfinex-derivatives","SOLF0:USTF0",1736262247328,14.23,210.95,210.63,0.87214773]
["bitfinex-derivatives","SOLF0:USTF0",1736262247329,31.66206563,210.78,210.68,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736262247531,31.66206563,210.86,210.63,0.87214773]
["bitfinex-derivatives","SOLF0:USTF0",1736262247831,2.3718,210.84,210.75,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1736262248028,126.1235577,210.9,210.76,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262248230,126.1235577,210.9,210.77,77.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736262248422,126.1235577,210.9,210.77,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736262248628,31.66206563,210.86,210.7,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262248834,31.66206563,210.81,210.64,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736262249029,2.3724,210.79,210.68,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736262249233,31.66206563,210.86,210.64,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736262249528,2.3726,210.77,210.64,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736262249733,31.66206563,210.81,210.64,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736262250333,31.66206563,210.76,210.57,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262250535,140.3535577,210.84,210.59,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736262250536,31.66206563,210.71,210.59,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736262250833,31.66206563,210.71,210.49,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736262251032,2.3733,210.71,210.62,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736262251335,31.66206563,210.76,210.49,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736262251336,157.78562333,210.76,210.49,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736262251537,126.1235577,210.76,210.53,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262251834,126.1235577,210.76,210.58,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262252230,126.1235577,210.76,210.59,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736262252836,126.1235577,210.81,210.71,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1736262253036,126.1235577,210.81,210.64,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262253233,126.1235577,210.81,210.65,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736262253532,126.1235577,210.81,210.6,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736262253533,31.66206563,210.77,210.6,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736262254237,31.66206563,210.72,210.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262254436,2.3738,210.66,210.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262254742,31.66206563,210.72,210.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262255034,2.3735,210.69,210.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262255730,31.66206563,210.7,210.54,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736262255930,31.66206563,210.7,210.45,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262256229,2.3737,210.67,210.47,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262256437,126.1235577,210.72,210.52,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262256633,126.1235577,210.72,210.53,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736262257030,126.1235577,210.72,210.54,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736262257238,126.1235577,210.75,210.61,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736262257535,126.1235577,210.75,210.54,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736262257938,31.66206563,210.77,210.54,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736262258136,31.66206563,210.72,210.54,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736262258338,31.66206563,210.72,210.58,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1736262258535,31.66206563,210.67,210.58,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1736262258836,31.66206563,210.62,210.49,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736262259026,31.66206563,210.62,210.38,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736262259027,31.66206563,210.62,210.39,34.63486563]
["bitfinex-derivatives","SOLF0:USTF0",1736262259232,31.66206563,210.72,210.44,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262259433,31.66206563,210.72,210.49,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262259635,126.1235577,210.73,210.49,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262259832,126.1235577,210.64,210.59,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262260031,99.9670577,210.64,210.63,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1736262260243,89.4561577,210.64,210.63,76.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736262260533,157.65444713,210.79,210.67,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736262260739,157.65444713,210.79,210.63,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262261134,31.66206563,210.82,210.63,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262261335,31.66206563,210.77,210.54,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262261535,0.94894666,210.76,210.55,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262261742,31.66206563,210.72,210.55,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262262036,31.66206563,210.67,210.43,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262262343,31.66206563,210.62,210.43,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262262536,2.3748,210.57,210.48,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736262262840,1.4824,210.61,210.43,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262263037,2.3746,210.6,210.5,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736262263236,1.4824,210.61,210.5,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736262263436,1.4824,210.61,210.43,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262264035,1.4824,210.61,210.57,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1736262264439,1.4824,210.61,210.44,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262264642,2.3737,210.68,210.55,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1736262264831,1.4824,210.69,210.49,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262265341,2.3741,210.63,210.44,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262265542,1.4824,210.69,210.44,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262265941,2.3741,210.64,210.54,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1736262266145,2.3741,210.64,210.44,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262266347,1.4824,210.69,210.45,0.87298809]
["bitfinex-derivatives","SOLF0:USTF0",1736262266637,1.4824,210.69,210.3,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736262266638,31.66206563,210.67,210.39,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262266838,31.66206563,210.67,210.49,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736262266839,2.3746,210.59,210.49,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736262267045,2.3746,210.59,210.4,74.95307153]
["bitfinex-derivatives","SOLF0:USTF0",1736262267240,31.66206563,210.67,210.44,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262267437,2.374,210.65,210.44,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262267640,1.4824,210.69,210.44,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262267844,1.4824,210.69,210.49,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262269044,3.8559,210.69,210.49,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262269239,3.8559,210.69,210.45,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736262269240,1.496,210.71,210.54,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262269436,1.496,210.71,210.59,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262269640,1.496,210.71,210.6,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262269838,157.65444713,210.77,210.6,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262270043,1.7986,210.82,210.6,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262271146,4.1707,210.82,210.74,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736262271346,1.7986,210.82,210.64,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262271537,129.4419505,210.9,210.69,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262271741,131.2405505,210.9,210.69,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262272045,3.6943,210.9,210.69,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262272241,3.6943,210.9,210.82,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1736262272443,127.5462505,210.96,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262272747,0.94809196,210.95,210.92,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736262272943,0.94809196,210.95,210.79,34.49176563]
["bitfinex-derivatives","SOLF0:USTF0",1736262273242,0.94809196,210.95,210.83,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736262273440,0.94809196,210.95,210.84,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262273939,0.94809196,210.95,210.79,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736262273940,0.94809196,210.95,210.79,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1736262274136,0.94809196,210.95,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262274137,31.66206563,211.0,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262274344,31.66206563,210.95,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262274535,1.8083,210.94,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262275350,2.371,210.91,210.8,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736262275545,1.8083,210.94,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262275944,2.371,210.91,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262276439,1.8083,210.94,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262276946,2.3712,210.89,210.79,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736262277250,31.66206563,210.9,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262277446,1.912,210.88,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262277943,1.912,210.88,210.79,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736262278147,1.912,210.88,210.78,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262278348,1.912,210.88,210.68,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262278745,1.912,210.88,210.81,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736262279142,2.3716,210.86,210.78,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736262279343,1.912,210.88,210.68,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262279849,2.3726,210.77,210.7,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736262280051,1.912,210.88,210.59,103.40322838]
["bitfinex-derivatives","SOLF0:USTF0",1736262280052,31.66206563,210.8,210.59,71.74116275]
["bitfinex-derivatives","SOLF0:USTF0",1736262280252,1.8674,210.79,210.59,71.74116275]
["bitfinex-derivatives","SOLF0:USTF0",1736262280550,1.8674,210.79,210.59,103.40322838]
["bitfinex-derivatives","SOLF0:USTF0",1736262280748,1.8674,210.79,210.59,71.74116275]
["bitfinex-derivatives","SOLF0:USTF0",1736262280955,31.66206563,210.75,210.56,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262281152,1.8506,210.74,210.56,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262281348,2.373,210.73,210.66,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736262281543,1.8506,210.74,210.56,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262281951,4.2236,210.74,210.67,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736262282147,1.8506,210.74,210.59,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262282856,1.8506,210.74,210.67,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736262283044,1.8506,210.74,210.56,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262284055,1.8506,210.74,210.57,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736262284056,2.3738,210.66,210.57,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736262284251,2.3738,210.66,210.56,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262284758,2.3737,210.67,210.56,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262285147,1.8506,210.74,210.56,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262285652,31.66206563,210.7,210.5,1.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736262285954,31.66206563,210.7,210.49,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736262286357,31.66206563,210.7,210.44,105.70206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262286852,2.3731,210.72,210.49,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262287059,1.8506,210.74,210.54,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262289657,2.3731,210.72,210.6,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736262289854,1.8506,210.74,210.54,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262291259,1.8674,210.79,210.5,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736262291260,2.3727,210.77,210.68,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736262291457,1.8026,210.83,210.66,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262291654,1.8026,210.83,210.69,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262291855,127.5462505,210.87,210.81,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736262292065,129.3228505,210.92,210.7,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262292975,129.3228505,210.92,210.74,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262293259,157.65444713,210.93,210.74,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262293260,2.3709,210.93,210.74,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262293462,1.8026,210.94,210.74,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262293663,8.53199,210.85,210.74,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262293867,2.37489,210.85,210.84,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736262294063,127.5462505,211.0,210.84,31.66206563]
["bitfinex-derivatives","SOLF0:USTF0",1736262294267,127.5462505,211.06,210.98,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1736262294563,127.5462505,211.06,210.91,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262294766,127.5462505,211.06,210.95,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736262294962,1.9279,211.08,210.91,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262296255,31.59185008,211.02,210.91,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262296466,31.59185008,210.97,210.79,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262296658,1.7829,210.96,210.79,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262296857,2.371,210.91,210.8,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736262297059,1.7829,210.96,210.79,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262297060,31.59185008,210.92,210.79,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262297855,31.59185008,210.92,210.56,26.11292064]
["bitfinex-derivatives","SOLF0:USTF0",1736262297856,31.59185008,210.87,210.64,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262298058,31.59185008,210.87,210.71,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1736262298366,31.59185008,210.82,210.64,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262298662,45.82185008,210.91,210.64,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262298663,2.3735,210.69,210.64,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262298867,31.59185008,210.77,210.64,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262299165,2.3729,210.75,210.66,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736262299368,2.3729,210.75,210.64,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262299764,3.7869,210.8,210.64,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262299958,31.59185008,210.72,210.64,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262300163,31.59185008,210.72,210.52,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262301663,31.59185008,210.77,210.52,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262301869,2.3732,210.72,210.62,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736262302068,31.59185008,210.72,210.52,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262302467,31.59185008,210.72,210.56,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736262302660,31.59185008,210.67,210.52,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262302868,2.3744,210.61,210.53,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736262303062,5.7505,210.66,210.52,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262303462,3.7937,210.66,210.52,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262303669,31.59185008,210.77,210.52,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1736262304169,31.59185008,210.72,210.58,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736262304369,31.59185008,210.67,210.43,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262304568,318.5462505,210.77,210.48,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736262304569,31.59185008,210.62,210.48,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736262304769,31.59185008,210.62,210.44,0.87281609]
["bitfinex-derivatives","SOLF0:USTF0",1736262304770,3.7937,210.61,210.44,0.87281609]
["bitfinex-derivatives","SOLF0:USTF0",1736262304974,31.59185008,210.57,210.43,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262305174,31.59185008,210.57,210.45,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736262305364,31.59185008,210.57,210.43,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262305570,2.3757,210.49,210.4,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736262305777,31.59185008,210.47,210.29,75.01106757]
["bitfinex-derivatives","SOLF0:USTF0",1736262305972,31.59185008,210.47,210.3,0.87303523]
["bitfinex-derivatives","SOLF0:USTF0",1736262306174,2.3763,210.44,210.3,0.87303523]
["bitfinex-derivatives","SOLF0:USTF0",1736262306373,35.33715008,210.47,210.3,0.87303523]
["bitfinex-derivatives","SOLF0:USTF0",1736262306874,191.0,210.59,210.31,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262307067,31.59185008,210.91,210.32,0.87303523]
["bitfinex-derivatives","SOLF0:USTF0",1736262307068,31.59185008,210.56,210.32,0.87303523]
["bitfinex-derivatives","SOLF0:USTF0",1736262307264,31.59185008,210.56,210.33,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262307476,31.59185008,210.56,210.34,0.87303523]
["bitfinex-derivatives","SOLF0:USTF0",1736262307775,2.375,210.56,210.42,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736262307966,31.59185008,210.61,210.33,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262308370,2.375,210.56,210.45,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1736262308668,37.23355008,210.66,210.38,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262308872,37.23355008,210.66,210.43,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262309176,3.7453,210.66,210.48,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262309380,3.7453,210.66,210.49,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262310473,31.59185008,210.61,210.49,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262310668,2.3751,210.55,210.49,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262310876,31.59185008,210.56,210.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262311076,31.59185008,210.51,210.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262311574,31.59185008,210.46,210.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262311773,3.8866,210.5,210.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262312575,1.8393,210.6,210.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262312776,1.8393,210.6,210.38,32.46481853]
["bitfinex-derivatives","SOLF0:USTF0",1736262312983,6.269,210.62,210.53,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736262313279,3.8947,210.62,210.43,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262313873,3.8947,210.62,210.38,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262314069,3.8947,210.62,210.43,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262314271,3.8947,210.62,210.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262314272,31.59185008,210.61,210.38,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262314477,2.3748,210.58,210.48,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736262314682,1.9093,210.69,210.43,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262314867,31.59185008,210.66,210.43,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262315075,1.9313,210.65,210.43,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262315379,1.9313,210.65,210.38,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262315574,31.59185008,210.61,210.38,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262315770,31.59185008,210.56,210.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262316072,2.376,210.47,210.36,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736262316274,31.59185008,210.51,210.38,0.8730356]
["bitfinex-derivatives","SOLF0:USTF0",1736262316478,1.9313,210.5,210.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262316874,1.9313,210.5,210.27,0.8731251]
["bitfinex-derivatives","SOLF0:USTF0",1736262317076,1.9313,210.5,210.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262317077,1.9313,210.5,210.28,0.8731251]
["bitfinex-derivatives","SOLF0:USTF0",1736262317282,1.9313,210.5,210.29,0.8731251]
["bitfinex-derivatives","SOLF0:USTF0",1736262317478,1.9313,210.5,210.3,0.8731251]
["bitfinex-derivatives","SOLF0:USTF0",1736262317678,1.9313,210.5,210.31,0.8731251]
["bitfinex-derivatives","SOLF0:USTF0",1736262317881,1.9313,210.5,210.28,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262318378,2.376,210.47,210.28,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262318580,1.9313,210.5,210.28,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262318781,1.9313,210.5,210.29,0.87303641]
["bitfinex-derivatives","SOLF0:USTF0",1736262318970,31.59185008,210.46,210.29,0.87303641]
["bitfinex-derivatives","SOLF0:USTF0",1736262319177,31.59185008,210.46,210.3,0.87320419]
["bitfinex-derivatives","SOLF0:USTF0",1736262319574,2.3766,210.42,210.29,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1736262319774,33.52785008,210.41,210.31,0.87320419]
["bitfinex-derivatives","SOLF0:USTF0",1736262319978,1.936,210.41,210.3,0.87320419]
["bitfinex-derivatives","SOLF0:USTF0",1736262320174,1.936,210.41,210.32,0.87320419]
["bitfinex-derivatives","SOLF0:USTF0",1736262320379,1.936,210.41,210.31,0.87320419]
["bitfinex-derivatives","SOLF0:USTF0",1736262320579,2.3769,210.39,210.33,3.25063054]
["bitfinex-derivatives","SOLF0:USTF0",1736262320779,2.3769,210.39,210.32,0.87320401]
["bitfinex-derivatives","SOLF0:USTF0",1736262320976,1.936,210.41,210.33,0.87320117]
["bitfinex-derivatives","SOLF0:USTF0",1736262321180,33.52785008,210.41,210.27,0.87320117]
["bitfinex-derivatives","SOLF0:USTF0",1736262321382,33.52785008,210.41,210.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262321383,1.8448,210.4,210.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262321581,31.59185008,210.36,210.28,0.87323964]
["bitfinex-derivatives","SOLF0:USTF0",1736262321785,1.858,210.35,210.29,0.87332582]
["bitfinex-derivatives","SOLF0:USTF0",1736262322281,2.3777,210.32,210.29,0.87332582]
["bitfinex-derivatives","SOLF0:USTF0",1736262322488,1.858,210.35,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262322683,1.8448,210.4,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262322885,1.936,210.41,210.23,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262323282,2.377,210.38,210.28,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1736262323481,1.936,210.41,210.29,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262323685,1.936,210.41,210.3,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262323887,1.936,210.41,210.19,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262324387,33.52785008,210.41,210.2,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262324589,33.52785008,210.41,210.21,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262324590,31.59185008,210.36,210.21,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262324887,31.59185008,210.36,210.22,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262324888,2.3777,210.32,210.22,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262325089,1.9559,210.35,210.23,0.87320518]
["bitfinex-derivatives","SOLF0:USTF0",1736262325390,2.3779,210.3,210.2,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1736262325588,1.9559,210.35,210.16,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1736262325589,1.9559,210.35,210.21,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262325894,31.59185008,210.48,210.22,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262326193,3.827,210.47,210.24,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262326387,3.827,210.47,210.25,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262326592,31.59185008,210.43,210.26,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262326793,31.59185008,210.43,210.27,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262326994,1.9453,210.42,210.2,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262327192,1.9453,210.42,210.21,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262327393,1.9453,210.42,210.22,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262327593,1.9453,210.42,210.23,0.87332843]
["bitfinex-derivatives","SOLF0:USTF0",1736262327790,1.9453,210.42,210.24,0.87324057]
["bitfinex-derivatives","SOLF0:USTF0",1736262327989,2.3769,210.39,210.3,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736262328186,2.3769,210.39,210.19,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262328187,1.9453,210.42,210.31,0.87324057]
["bitfinex-derivatives","SOLF0:USTF0",1736262328384,1.9453,210.42,210.32,0.87324057]
["bitfinex-derivatives","SOLF0:USTF0",1736262328594,1.9453,210.42,210.17,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736262328595,3.827,210.47,210.29,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262328791,3.827,210.47,210.33,0.87324057]
["bitfinex-derivatives","SOLF0:USTF0",1736262328991,3.827,210.47,210.3,0.87324057]
["bitfinex-derivatives","SOLF0:USTF0",1736262329195,3.827,210.47,210.34,0.87324057]
["bitfinex-derivatives","SOLF0:USTF0",1736262329496,31.59185008,210.38,210.14,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262329695,1.9453,210.37,210.17,0.87333616]
["bitfinex-derivatives","SOLF0:USTF0",1736262329895,1.9453,210.37,210.18,0.87333616]
["bitfinex-derivatives","SOLF0:USTF0",1736262330098,2.3783,210.26,210.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736262330498,31.59185008,210.28,210.21,0.87330307]
["bitfinex-derivatives","SOLF0:USTF0",1736262330702,31.59185008,210.23,210.04,1.9967731]
["bitfinex-derivatives","SOLF0:USTF0",1736262330892,1.8225,210.22,210.05,0.95215424]
["bitfinex-derivatives","SOLF0:USTF0",1736262331194,31.59185008,210.13,210.05,0.95215424]
["bitfinex-derivatives","SOLF0:USTF0",1736262331494,31.59185008,210.13,209.96,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1736262331495,3.8294,210.12,209.96,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1736262331693,31.59185008,210.07,209.98,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736262331893,3.8294,210.12,209.88,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262332089,3.8294,210.12,209.89,33.41839347]
["bitfinex-derivatives","SOLF0:USTF0",1736262332288,35.42125008,210.12,209.89,33.41839347]
["bitfinex-derivatives","SOLF0:USTF0",1736262332493,3.8294,210.12,209.9,0.87366331]
["bitfinex-derivatives","SOLF0:USTF0",1736262332797,191.0,210.21,209.99,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262333098,31.59185008,210.2,210.0,75.05359555]
["bitfinex-derivatives","SOLF0:USTF0",1736262333288,3.6876,210.21,210.0,75.05359555]
["bitfinex-derivatives","SOLF0:USTF0",1736262333492,3.6876,210.21,210.03,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262333695,3.6876,210.21,210.04,0.87359555]
["bitfinex-derivatives","SOLF0:USTF0",1736262333902,2.3793,210.18,210.04,0.87359555]
["bitfinex-derivatives","SOLF0:USTF0",1736262334199,3.6876,210.21,210.04,0.87359555]
["bitfinex-derivatives","SOLF0:USTF0",1736262334398,3.6876,210.21,210.08,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736262334399,1.8155,210.21,210.08,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736262334587,1.8155,210.21,210.03,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262334998,1.8155,210.21,210.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1736262335193,1.8155,210.21,210.09,0.87359555]
["bitfinex-derivatives","SOLF0:USTF0",1736262335394,1.8155,210.21,210.12,0.87343516]
["bitfinex-derivatives","SOLF0:USTF0",1736262335596,31.59185008,210.2,210.06,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736262335794,31.59185008,210.15,209.95,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262335994,1.7929,210.14,209.95,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262336193,1.7929,210.14,210.07,0.87351716]
["bitfinex-derivatives","SOLF0:USTF0",1736262336391,1.7929,210.14,209.95,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262337091,31.59185008,210.1,209.96,0.87353993]
["bitfinex-derivatives","SOLF0:USTF0",1736262337291,32.54377773,210.1,209.96,0.87353993]
["bitfinex-derivatives","SOLF0:USTF0",1736262337798,32.54377773,210.1,209.78,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262337799,31.59185008,210.05,209.78,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262338003,1.8962,210.04,209.78,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262338197,1.8962,210.04,209.83,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262338395,1.8962,210.04,209.97,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736262338591,1.8962,210.04,209.88,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262338995,0.95192765,210.1,209.93,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262339197,0.95192765,210.1,209.84,0.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736262339198,0.95192765,210.1,209.98,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262339497,31.59185008,210.25,209.98,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262339692,3.7931,210.24,209.99,0.8737162]
["bitfinex-derivatives","SOLF0:USTF0",1736262339896,3.7931,210.24,209.99,0.9300162]
["bitfinex-derivatives","SOLF0:USTF0",1736262340500,6.1717,210.24,210.12,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736262340702,3.7931,210.24,210.13,0.8737162]
["bitfinex-derivatives","SOLF0:USTF0",1736262340892,3.7931,210.24,210.0,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736262340893,1.8691,210.24,210.04,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262341098,31.59185008,210.36,210.09,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262341295,31.59185008,210.31,210.14,0.8737162]
["bitfinex-derivatives","SOLF0:USTF0",1736262341503,31.59185008,210.26,210.1,0.8737162]
["bitfinex-derivatives","SOLF0:USTF0",1736262341702,6.2391,210.25,210.15,3.2532162]
["bitfinex-derivatives","SOLF0:USTF0",1736262341898,3.8606,210.25,210.15,0.8737162]
["bitfinex-derivatives","SOLF0:USTF0",1736262342097,1.8691,210.25,210.11,0.8737162]
["bitfinex-derivatives","SOLF0:USTF0",1736262342500,1.8691,210.25,210.04,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262342695,1.9915,210.24,210.0,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736262342901,1.9915,210.24,210.12,0.8735427]
["bitfinex-derivatives","SOLF0:USTF0",1736262343199,31.59185008,210.21,209.95,76.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736262343399,2.3797,210.14,209.96,0.87360032]
["bitfinex-derivatives","SOLF0:USTF0",1736262343606,2.3797,210.14,209.95,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1736262343812,31.59185008,210.16,209.95,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1736262344011,2.3801,210.11,210.03,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736262344217,31.59185008,210.16,209.95,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1736262344520,31.59185008,210.16,210.04,0.87363574]
["bitfinex-derivatives","SOLF0:USTF0",1736262344721,191.0,210.22,209.81,3.81087215]
["bitfinex-derivatives","SOLF0:USTF0",1736262344722,31.59185008,210.11,209.84,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262344914,1.9811,210.1,209.84,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262345115,1.9811,210.1,209.85,1.93027215]
["bitfinex-derivatives","SOLF0:USTF0",1736262345315,31.59185008,210.06,209.85,1.93027215]
["bitfinex-derivatives","SOLF0:USTF0",1736262345620,31.59185008,210.06,209.83,76.17027215]
["bitfinex-derivatives","SOLF0:USTF0",1736262345819,31.59185008,210.06,209.83,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1736262346221,31.59185008,210.01,209.84,0.87373426]
["bitfinex-derivatives","SOLF0:USTF0",1736262346719,2.382,209.94,209.86,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736262346920,31.59185008,210.01,209.87,0.87373426]
["bitfinex-derivatives","SOLF0:USTF0",1736262347114,2.3815,209.99,209.88,0.87373426]
["bitfinex-derivatives","SOLF0:USTF0",1736262347423,1.9811,210.1,209.89,0.87375527]
["bitfinex-derivatives","SOLF0:USTF0",1736262347715,31.59185008,210.16,209.92,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262347923,191.0,210.17,209.93,0.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736262348124,2.3799,210.13,210.04,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736262348314,2.98635653,210.16,210.05,0.87375527]
["bitfinex-derivatives","SOLF0:USTF0",1736262348516,2.98635653,210.16,210.06,0.87375527]
["bitfinex-derivatives","SOLF0:USTF0",1736262348720,189.24629721,210.36,210.09,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262349127,2.3778,210.31,210.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736262349319,0.95079629,210.35,210.09,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262349723,0.95079629,210.35,210.04,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736262349724,2.3784,210.26,210.15,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736262349918,3.736,210.25,210.04,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736262350124,3.736,210.25,210.03,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262350722,2.3788,210.22,210.04,0.87341613]
["bitfinex-derivatives","SOLF0:USTF0",1736262351022,3.736,210.25,210.04,0.87341613]
["bitfinex-derivatives","SOLF0:USTF0",1736262351023,1.8029,210.24,210.04,0.87341613]
["bitfinex-derivatives","SOLF0:USTF0",1736262351229,1.8029,210.24,210.05,0.87341613]
["bitfinex-derivatives","SOLF0:USTF0",1736262351622,1.8029,210.24,210.05,0.87341107]
["bitfinex-derivatives","SOLF0:USTF0",1736262351819,2.3793,210.18,210.07,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736262352022,1.8029,210.24,210.08,0.87341107]
["bitfinex-derivatives","SOLF0:USTF0",1736262352426,1.8029,210.24,210.09,0.87341107]
["bitfinex-derivatives","SOLF0:USTF0",1736262352626,1.8029,210.24,210.1,0.87341107]
["bitfinex-derivatives","SOLF0:USTF0",1736262352825,1.8662,210.34,210.13,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262353127,5.5809,210.34,210.14,0.87337149]
["bitfinex-derivatives","SOLF0:USTF0",1736262353325,31.59185008,210.31,210.14,0.87337149]
["bitfinex-derivatives","SOLF0:USTF0",1736262353529,7.9584,210.34,210.15,0.87337149]
["bitfinex-derivatives","SOLF0:USTF0",1736262353724,5.5809,210.34,210.16,0.87337149]
["bitfinex-derivatives","SOLF0:USTF0",1736262353920,5.5809,210.34,210.17,0.87337149]
["bitfinex-derivatives","SOLF0:USTF0",1736262354124,5.5809,210.34,210.18,0.87337149]
["bitfinex-derivatives","SOLF0:USTF0",1736262354322,5.5809,210.34,210.19,0.87337149]
["bitfinex-derivatives","SOLF0:USTF0",1736262354626,5.5809,210.34,210.3,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736262354627,1.881,210.34,210.3,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736262354822,0.95079629,210.35,210.23,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262355329,0.95079629,210.35,210.24,0.87326926]
["bitfinex-derivatives","SOLF0:USTF0",1736262355529,0.95079629,210.35,210.23,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262356029,0.95079629,210.35,210.24,0.87326914]
["bitfinex-derivatives","SOLF0:USTF0",1736262356920,0.95079629,210.35,210.19,0.87326914]
["bitfinex-derivatives","SOLF0:USTF0",1736262357133,0.95079629,210.35,210.2,0.87326914]
["bitfinex-derivatives","SOLF0:USTF0",1736262357430,0.95079629,210.35,210.21,0.87326914]
["bitfinex-derivatives","SOLF0:USTF0",1736262357622,31.59185008,210.31,210.21,0.87326914]
["bitfinex-derivatives","SOLF0:USTF0",1736262357931,31.59185008,210.31,210.14,0.87326914]
["bitfinex-derivatives","SOLF0:USTF0",1736262358233,12.81418336,210.3,210.22,0.87338952]
["bitfinex-derivatives","SOLF0:USTF0",1736262358527,3.8416,210.3,210.23,0.87338952]
["bitfinex-derivatives","SOLF0:USTF0",1736262358725,3.8416,210.3,210.08,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262359121,1.8475,210.3,210.25,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736262359325,8.97258336,210.35,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262359532,3.7407,210.39,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262360332,3.7407,210.39,210.23,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262360629,3.7407,210.39,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262360829,3.00125177,210.38,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262361028,3.00125177,210.37,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262361531,3.00125177,210.36,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262361928,3.00125177,210.35,210.13,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262362124,3.00125177,210.35,210.3,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736262362327,3.00125177,210.34,210.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1736262362729,2.3771,210.37,210.29,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736262362932,3.00125177,210.36,210.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1736262363235,3.00125177,210.35,210.27,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736262363434,3.00125177,210.38,210.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1736262363637,3.00125177,210.38,210.28,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262363832,3.00125177,210.38,210.36,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736262364033,3.00125177,210.38,210.28,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262364426,3.00125177,210.38,210.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1736262364633,0.95061552,210.39,210.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1736262364826,0.95061552,210.39,210.31,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736262364827,2.92707278,210.38,210.31,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736262365235,0.95061552,210.39,210.18,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262365436,0.95061552,210.39,210.18,105.79185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262365631,0.95061552,210.39,210.24,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262366238,0.95061552,210.39,210.31,6.52823016]
["bitfinex-derivatives","SOLF0:USTF0",1736262366431,1.9354,210.5,210.34,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262366743,0.9501639,210.49,210.34,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262367531,0.9501639,210.49,210.35,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262369039,0.9501639,210.49,210.39,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262369244,0.9501639,210.49,210.47,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736262369437,2.3749,210.56,210.39,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262369631,3.8851,210.58,210.39,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262369840,0.94980291,210.57,210.39,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262370240,0.94980291,210.57,210.35,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262370241,0.94980291,210.57,210.44,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262370645,0.94980291,210.57,210.55,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1736262370845,1.8529,210.7,210.49,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262371047,1.8529,210.7,210.59,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736262371343,1.8529,210.7,210.49,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262371948,1.8529,210.7,210.54,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262372140,2.3731,210.73,210.55,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1736262372446,1.8529,210.8,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262373041,1.8529,210.8,210.64,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262373438,1.9402,210.84,210.64,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262373643,1.9402,210.84,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262373840,31.59185008,210.81,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262374148,31.59185008,210.81,210.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1736262374149,2.3729,210.75,210.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1736262374348,31.59185008,210.81,210.58,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1736262374742,2.3733,210.71,210.63,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1736262375038,31.59185008,210.76,210.58,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1736262375239,1.9476,210.75,210.58,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1736262375441,1.9476,210.75,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262375646,1.9402,210.84,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262375941,1.8734,210.83,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262376642,1.8734,210.83,210.64,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262376840,1.8734,210.83,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262377044,31.59185008,210.81,210.58,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1736262377548,1.8734,210.83,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262377944,2.3722,210.81,210.73,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1736262378649,1.8734,210.83,210.64,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262378837,1.9402,210.84,210.64,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262379150,31.59185008,210.93,210.69,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262379738,31.59185008,210.93,210.64,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262379941,31.59185008,210.88,210.64,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262380348,2.3726,210.77,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262380551,31.59185008,210.83,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262380746,3.764,210.82,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262381045,2.3726,210.77,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262381246,5.6012,210.82,210.59,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262381438,5.6012,210.82,210.58,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1736262381439,2.3717,210.85,210.74,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736262381640,31.59185008,210.93,210.69,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262382043,5.629,210.96,210.69,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262382247,5.629,210.96,210.74,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262382946,5.629,210.96,210.85,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1736262383241,5.629,210.96,210.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262383242,31.59185008,211.08,210.79,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262383447,5.7288,211.07,210.84,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262383653,5.7288,211.07,210.79,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262383847,31.59185008,211.03,210.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262384351,31.59185008,210.98,210.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262384544,31.59185008,210.93,210.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262384750,31.59185008,210.88,210.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262385346,31.59185008,210.88,210.64,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262385548,5.726,210.92,210.47,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736262385549,2.3727,210.76,210.65,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1736262385852,31.59185008,210.88,210.63,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262386152,37.31785008,210.92,210.63,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262386345,37.31785008,210.92,210.64,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736262386545,2.3721,210.81,210.73,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736262386745,37.31785008,210.92,210.64,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736262387040,31.59185008,210.87,210.64,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736262387649,37.31785008,210.92,210.68,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262387850,5.726,210.92,210.68,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262388051,5.726,210.92,210.73,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262388548,3.789,210.92,210.73,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262388950,35.38085008,210.92,210.68,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262389347,2.3717,210.85,210.68,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262389651,2.3717,210.85,210.64,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736262389652,31.59185008,210.87,210.64,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736262389845,1.9733,210.86,210.64,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736262390554,1.9733,210.86,210.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262391052,1.9733,210.86,210.58,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262391053,31.59185008,210.82,210.58,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262391242,31.59185008,210.82,210.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262392248,31.59185008,210.77,210.55,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262392449,3.6297,210.76,210.55,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262392750,31.59185008,210.72,210.55,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262392955,2.3735,210.69,210.62,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736262393157,3.6297,210.76,210.58,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262393450,3.6297,210.76,210.72,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736262393654,31.59185008,210.92,210.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262393951,2.3732,210.72,210.53,8.01686777]
["bitfinex-derivatives","SOLF0:USTF0",1736262394151,31.59185008,210.71,210.54,0.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736262394346,33.52525008,210.71,210.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262394544,1.8985,210.7,210.55,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1736262394851,1.8985,210.7,210.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262395154,1.8985,210.7,210.52,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262395353,1.9334,210.71,210.57,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262395556,2.3739,210.66,210.52,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262395860,1.9334,210.71,210.52,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262396149,2.3738,210.67,210.61,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736262396355,1.9334,210.71,210.52,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262396557,1.9334,210.71,210.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262397259,1.9334,210.71,210.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262397456,31.59185008,210.7,210.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262397657,31.59185008,210.65,210.35,6.42164647]
["bitfinex-derivatives","SOLF0:USTF0",1736262397855,31.59185008,210.65,210.36,0.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736262397856,3.8955,210.64,210.36,0.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736262398162,31.59185008,210.55,210.36,0.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736262398358,1.8017,210.54,210.36,0.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736262398859,3.8955,210.64,210.41,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262399061,3.8955,210.64,210.46,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262399360,3.8955,210.64,210.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262399757,1.9916,210.64,210.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262400161,2.3743,210.62,210.53,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736262400556,2.3743,210.62,210.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262400755,1.9916,210.64,210.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736262400957,1.9916,210.64,210.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262401353,1.9916,210.64,210.44,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262401557,31.59185008,210.61,210.44,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262401763,1.9916,210.64,210.49,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736262401964,1.9916,210.64,210.44,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262402354,1.9916,210.64,210.46,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262402760,1.9916,210.64,210.44,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262403158,31.59185008,210.61,210.44,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262403561,1.9916,210.64,210.44,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262404268,1.9916,210.64,210.46,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262404560,1.9916,210.64,210.54,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1736262404561,2.3743,210.62,210.54,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1736262404764,1.9916,210.64,210.46,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262405164,1.9916,210.64,210.58,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736262405364,1.9335,210.69,210.58,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736262405563,1.9335,210.69,210.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262405564,1.8017,210.7,210.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262406260,3.9145,210.75,210.56,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262406467,35.50005008,210.86,210.61,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262406661,1.9831,210.85,210.68,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736262406870,1.9831,210.85,210.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262407265,4.3547,210.85,210.77,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736262407472,4.3547,210.85,210.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262407473,1.9831,210.85,210.69,0.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736262407982,2.372,210.82,210.74,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1736262408275,1.9831,210.85,210.69,0.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736262408871,1.9831,210.85,210.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262409977,2.3723,210.79,210.71,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736262410279,1.9831,210.85,210.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262410680,1.9831,210.85,210.63,0.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736262410881,1.9831,210.85,210.64,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736262411070,31.59185008,210.81,210.64,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736262411872,31.59185008,210.76,210.56,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736262412380,191.0,210.84,210.61,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262412579,205.23,210.84,210.56,40.29185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262412776,2.3729,210.74,210.61,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736262412971,31.59185008,210.81,210.56,40.29185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262413177,1.9831,210.85,210.56,40.29185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262413482,1.9831,210.85,210.61,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262413683,1.9831,210.85,210.57,0.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736262414077,31.59185008,210.81,210.57,0.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736262414983,31.59185008,210.81,210.63,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1736262415376,2.3734,210.7,210.57,0.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736262415576,31.59185008,210.81,210.58,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262415984,2.3729,210.75,210.67,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736262416185,31.59185008,210.81,210.58,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262416386,31.59185008,210.81,210.59,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736262416983,31.59185008,210.81,210.53,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262417186,31.59185008,210.81,210.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262417783,2.3734,210.7,210.65,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1736262417982,31.59185008,210.81,210.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262418283,2.3738,210.66,210.6,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736262418492,31.59185008,210.76,210.51,0.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736262418685,31.59185008,210.76,210.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262418686,31.59185008,210.71,210.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262418886,2.374,210.65,210.52,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736262419084,3.9822,210.7,210.46,0.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736262419085,31.59185008,210.66,210.46,0.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736262419285,5.8851,210.7,210.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262419482,5.8851,210.7,210.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262419882,2.3742,210.63,210.54,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1736262420081,5.8851,210.7,210.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262420384,2.374,210.64,210.55,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1736262420688,5.8851,210.7,210.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262420989,31.59185008,210.68,210.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262421381,5.8851,210.7,210.5,40.01185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262421586,2.0148,210.7,210.55,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262421890,1.9999,210.78,210.56,0.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736262422189,31.59185008,210.74,210.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262422385,31.59185008,210.69,210.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262422583,3.9285,210.68,210.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262422986,2.3742,210.63,210.53,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736262423190,3.9285,210.68,210.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262423689,3.9285,210.68,210.46,0.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736262423895,31.59185008,210.64,210.42,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262424192,31.59185008,210.59,210.42,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262424496,31.59185008,210.54,210.41,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736262424692,31.59185008,210.54,210.3,105.67185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262424693,3.9794,210.53,210.3,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262424888,31.59185008,210.49,210.3,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262425089,31.59185008,210.49,210.31,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1736262425090,2.3769,210.39,210.31,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1736262425288,1.8942,210.48,210.3,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262425691,2.3771,210.37,210.3,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262426094,1.8942,210.48,210.3,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262426599,1.8942,210.48,210.3,114.09185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262426894,1.9946,210.53,210.35,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262427190,1.8481,210.6,210.4,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262427395,1.9302,210.59,210.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262427592,33.52205008,210.59,210.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262427800,2.3761,210.46,210.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262427988,31.59185008,210.54,210.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262428189,1.9137,210.53,210.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262428389,2.377,210.38,210.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262428595,31.59185008,210.49,210.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262428898,2.3762,210.45,210.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262429196,31.59185008,210.49,210.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262429405,35.37015008,210.44,210.3,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1736262429896,35.37015008,210.44,210.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262430395,31.59185008,210.39,210.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262430601,1.8307,210.38,210.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262431103,2.3774,210.35,210.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262431398,1.8307,210.38,210.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262432197,1.8307,210.38,210.19,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1736262432399,1.8307,210.38,210.17,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1736262432400,31.59185008,210.35,210.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262432596,31.59185008,210.35,210.17,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1736262432904,31.59185008,210.3,210.11,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736262433098,3.7425,210.29,210.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262433300,3.7425,210.29,210.05,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1736262433494,31.59185008,210.25,210.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262433805,3.7425,210.29,210.05,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736262433806,2.3798,210.13,210.05,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736262434003,2.3798,210.13,210.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262434201,31.59185008,210.2,210.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262434397,31.59185008,210.2,209.94,105.75185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262434599,31.59185008,210.15,209.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262434802,1.9172,210.14,209.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262435007,3.7425,210.14,209.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262435204,2.3808,210.05,209.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262435401,3.7425,210.14,209.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262435602,31.59185008,210.1,209.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262435798,2.3811,210.02,209.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262436102,2.3811,210.02,209.94,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262436304,2.3814,210.0,209.91,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736262436605,1.8907,210.09,209.91,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736262436803,2.3813,210.0,209.91,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736262436999,1.8907,210.09,209.85,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736262437309,1.8907,210.09,209.89,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262437499,2.3809,210.03,209.89,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262437703,1.8907,210.09,209.89,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262438103,2.3809,210.04,209.94,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736262438312,1.8907,210.09,209.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736262438808,2.3815,209.98,209.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736262439110,2.3815,209.98,209.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262439405,31.59185008,210.05,209.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262439804,31.59185008,210.0,209.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262440000,2.3824,209.9,209.82,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262440209,3.7313,209.99,209.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262440210,31.59185008,209.95,209.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262440411,1.8745,209.94,209.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262440600,2.3831,209.84,209.75,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1736262440907,31.59185008,209.9,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262441409,31.59185008,209.9,209.7,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736262441710,31.59185008,209.9,209.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262442206,1.8745,209.94,209.69,39.51185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262442404,1.8745,209.94,209.75,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1736262442606,1.8745,209.94,209.74,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262442910,1.8745,209.94,209.75,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736262443110,2.3827,209.87,209.75,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736262443309,3.7313,209.99,209.79,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262443511,3.7313,209.99,209.8,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262444002,3.7313,209.99,209.84,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262444207,3.7313,209.99,209.87,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736262444405,3.7313,209.99,209.8,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262444911,31.59185008,209.96,209.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262445307,31.59185008,209.91,209.68,39.51185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262445508,1.9635,209.9,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262445711,2.3837,209.79,209.7,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736262445912,2.3837,209.79,209.67,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1736262446108,3.8054,209.85,209.59,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736262446308,2.3842,209.74,209.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262446508,31.59185008,209.8,209.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262447014,31.59185008,209.75,209.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262447209,1.8348,209.74,209.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262447407,1.8348,209.74,209.58,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736262447809,31.59185008,209.7,209.58,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736262448009,31.59185008,209.7,209.49,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736262448010,2.3857,209.61,209.53,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1736262448206,2.3857,209.61,209.49,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736262448412,31.59185008,209.65,209.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262448714,2.3859,209.59,209.43,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736262448913,31.59185008,209.65,209.43,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736262449312,31.59185008,209.6,209.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262449509,2.3871,209.48,209.37,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736262449916,3.8727,209.54,209.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736262450114,1.86,209.54,209.33,39.51185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262450313,1.8348,209.59,209.38,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262450514,1.86,209.58,209.33,39.51185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262450713,31.59185008,209.55,209.28,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262450909,2.0127,209.54,209.28,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262451216,2.0127,209.54,209.28,40.09185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262451617,1.86,209.58,209.38,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262451817,1.86,209.58,209.32,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262452017,1.86,209.58,209.34,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262452214,2.3878,209.42,209.34,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262452416,31.59185008,209.54,209.32,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262452610,1.86,209.58,209.26,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262452812,31.59185008,209.47,209.22,40.35185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262453018,1.8816,209.46,209.22,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262453210,31.59185008,209.41,209.22,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262453415,2.3887,209.34,209.22,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262453621,31.59185008,209.36,209.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262453811,31.59185008,209.36,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262454419,2.3898,209.24,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262454712,3.9034,209.4,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262454713,31.59185008,209.27,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262454914,8.78,209.34,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262454915,5.9239,209.26,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262455417,37.51575008,209.26,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262455611,5.9239,209.26,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262455929,37.51575008,209.26,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262456111,5.9239,209.26,209.15,0.95625149]
["bitfinex-derivatives","SOLF0:USTF0",1736262456316,31.59185008,209.23,208.95,31.59185008]
["bitfinex-derivatives","SOLF0:USTF0",1736262456517,31.59185008,209.13,208.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1736262456713,31.59185008,209.08,208.78,0.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736262456918,1.9827,209.12,208.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262456919,31.91023579,209.02,208.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262457222,31.91023579,208.97,208.7,0.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736262457422,31.91023579,208.91,208.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1736262457616,31.91023579,208.91,208.48,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262457617,1.9693,208.9,208.55,0.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736262457814,2.3946,208.83,208.7,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736262458015,31.91023579,208.81,208.34,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262458319,2.396,208.7,208.49,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736262458521,2.396,208.7,208.38,1.95015148]
["bitfinex-derivatives","SOLF0:USTF0",1736262458522,1.9693,208.69,208.38,0.959785]
["bitfinex-derivatives","SOLF0:USTF0",1736262458823,31.91023579,208.66,208.38,33.75072624]
["bitfinex-derivatives","SOLF0:USTF0",1736262459020,2.3983,208.5,208.39,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736262459222,31.91023579,208.6,208.38,0.959785]
["bitfinex-derivatives","SOLF0:USTF0",1736262459817,31.91023579,208.6,208.18,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262459818,31.91023579,208.49,208.05,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736262460022,31.91023579,208.3,207.92,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736262460322,31.91023579,208.21,207.88,1.90420893]
["bitfinex-derivatives","SOLF0:USTF0",1736262460623,31.91023579,208.16,208.15,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736262460834,31.91023579,208.16,207.8,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262461015,31.91023579,208.38,207.85,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736262461217,4.7947,208.58,208.11,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262461416,4.7947,208.58,208.18,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262461417,31.91023579,208.52,208.18,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262461721,31.91023579,208.52,207.93,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1736262461923,4.7965,208.51,208.23,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262462222,11.9715,208.85,208.31,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262462416,31.91023579,208.76,208.43,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262462617,31.91023579,208.76,208.28,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1736262462820,31.91023579,208.84,208.16,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1736262462821,31.91023579,208.64,208.16,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736262463022,31.91023579,208.44,207.82,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736262463221,74.7,208.5,207.95,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262463420,74.7,208.5,207.83,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736262463421,2.4004,208.32,208.12,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736262463625,31.91023579,208.61,207.83,2.84221546]
["bitfinex-derivatives","SOLF0:USTF0",1736262463626,31.91023579,208.28,207.83,2.84221546]
["bitfinex-derivatives","SOLF0:USTF0",1736262463829,31.91023579,208.61,208.09,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262464030,229.88,209.13,207.92,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262464031,31.91023579,208.58,208.22,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262464233,31.91023579,208.84,208.16,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736262464433,31.91023579,208.84,208.37,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262464434,31.91023579,208.7,208.37,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262464640,31.91023579,208.57,208.23,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262464827,31.91023579,208.45,208.11,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262465028,31.91023579,208.45,208.1,0.88256683]
["bitfinex-derivatives","SOLF0:USTF0",1736262465232,1.8838,208.44,208.27,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262465538,31.91023579,208.61,208.27,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262465732,0.77259157,208.6,208.35,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262465932,1.8838,208.68,208.19,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262465933,0.77281995,208.66,208.41,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262466139,33.79403579,208.68,208.34,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262466537,31.91023579,208.57,208.01,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262466736,0.77274731,208.67,208.01,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262466737,31.91023579,208.51,208.18,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262466939,1.9427,208.5,208.18,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262467140,31.91023579,208.39,207.93,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736262467341,31.91023579,208.37,208.01,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262467535,31.91023579,208.37,207.94,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736262467835,74.78,208.49,207.96,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262468040,31.91023579,208.19,207.85,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736262468239,1.9427,208.18,207.89,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262468440,1.9306,208.5,207.86,0.88285326]
["bitfinex-derivatives","SOLF0:USTF0",1736262468441,74.78,208.46,207.86,0.88285326]
["bitfinex-derivatives","SOLF0:USTF0",1736262468638,1.9427,208.49,208.15,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262468845,31.91023579,208.49,208.16,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736262469141,74.82,208.58,208.1,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262469337,1.9716,208.48,208.1,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262469538,31.91023579,208.43,208.04,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736262469740,31.91023579,208.43,207.93,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736262469741,31.91023579,208.3,207.75,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262470038,1.6888,208.6,208.16,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262470338,31.91023579,208.55,208.27,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262470643,0.31707,208.5,208.21,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262470844,0.31707,208.5,208.18,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262471338,0.31707,208.5,208.36,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262471540,31.91023579,208.73,208.42,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262471941,31.91023579,208.64,208.28,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736262472146,31.91023579,208.64,208.3,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262472335,0.77976128,208.72,208.3,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262472639,31.91023579,208.67,208.36,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262473142,31.91023579,208.67,208.37,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736262473334,0.77990328,208.71,208.15,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262473335,31.91023579,208.61,208.15,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262473640,31.91023579,208.61,208.3,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262474044,2.0048,208.66,208.31,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736262474345,31.91023579,208.59,208.31,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736262474639,31.91023579,208.59,208.31,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736262474848,31.91023579,208.53,208.31,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736262475344,31.91023579,208.6,208.31,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736262475747,31.91023579,208.6,208.29,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262475945,2.0048,208.66,208.35,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262475946,33.91503579,208.66,208.35,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262476246,0.77990328,208.71,208.42,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262477448,31.91023579,208.62,208.37,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262477749,31.91023579,208.52,208.3,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736262478144,2.0542,208.61,208.31,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262478338,31.91023579,208.62,208.3,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736262478339,31.91023579,208.62,208.36,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262478545,0.77990328,208.71,208.3,33.88543579]
["bitfinex-derivatives","SOLF0:USTF0",1736262478744,31.91023579,208.6,208.3,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736262479047,31.91023579,208.65,208.38,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262479245,31.91023579,208.65,208.23,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736262479246,31.91023579,208.7,208.39,76.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736262479451,0.77990328,208.71,208.46,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262479751,0.77990328,208.71,208.47,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736262479950,0.77990328,208.71,208.51,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262480444,0.77990328,208.71,208.47,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736262480445,0.77990328,208.71,208.56,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262480648,0.77990328,208.71,208.69,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736262480847,1.8777,208.98,208.63,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262481044,31.91023579,208.8,208.63,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262481346,31.91023579,208.9,208.63,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262481546,31.91023579,208.91,208.63,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262481740,31.91023579,208.91,208.74,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736262481741,2.3942,208.85,208.74,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736262481946,2.3942,208.85,208.7,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1736262482152,2.3936,208.91,208.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736262482446,31.91023579,209.02,208.71,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736262482646,31.91023579,209.02,208.72,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736262482847,191.0,209.25,208.38,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262483056,31.91023579,208.89,208.39,75.68036585]
["bitfinex-derivatives","SOLF0:USTF0",1736262483245,4.7788,209.27,208.41,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736262483246,31.91023579,208.97,208.41,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736262483552,31.91023579,208.93,208.4,2.80636585]
["bitfinex-derivatives","SOLF0:USTF0",1736262483747,4.0174,209.23,208.77,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262483953,31.91023579,209.05,208.78,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736262484150,191.77591532,209.22,208.78,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736262484453,31.91023579,209.06,208.78,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736262484652,31.91023579,209.06,208.79,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736262484854,2.3922,209.03,208.87,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736262485053,31.91023579,209.16,208.84,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262485356,31.91023579,209.16,208.79,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736262485357,2.3919,209.06,208.94,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736262485656,2.0085,209.23,208.89,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262485657,2.0085,209.23,208.95,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262485851,2.0085,209.23,208.89,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262486043,31.91023579,209.14,208.9,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262486252,2.0085,209.23,208.9,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1736262486444,2.0085,209.23,209.01,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736262486647,31.91023579,209.1,208.81,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262486954,31.91023579,209.1,208.95,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736262486955,2.3921,209.05,208.95,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736262487250,2.0085,209.23,208.92,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262487251,31.91023579,209.15,208.92,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262487453,31.91023579,209.2,209.02,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736262487652,31.91023579,209.25,208.97,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262487960,2.39,209.22,209.04,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736262488152,31.91023579,209.3,209.04,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736262488153,31.91023579,209.35,209.04,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262488350,31.91023579,209.35,209.09,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262488544,2.3893,209.29,209.09,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262488746,2.3893,209.29,209.05,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736262488747,1.8884,209.42,209.14,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262488951,1.9369,209.56,209.19,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262489257,1.7067,209.57,209.24,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262489258,3.5951,209.57,209.24,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262489653,31.91023579,209.54,209.24,31.91023579]
["bitfinex-derivatives","SOLF0:USTF0",1736262490052,38.47013821,209.55,209.26,38.47013821]
["bitfinex-derivatives","SOLF0:USTF0",1736262490258,38.47013821,209.55,209.27,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736262490861,2.3874,209.46,209.27,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736262491052,38.47013821,209.55,209.26,38.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1736262491657,34.17501631,209.49,209.29,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262492459,34.17501631,209.53,209.33,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262492955,34.17501631,209.53,209.34,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1736262493153,34.17501631,209.53,209.39,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1736262493353,34.17501631,209.53,209.34,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1736262493655,34.17501631,209.39,209.22,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262493861,34.17501631,209.31,209.06,76.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736262494150,191.0,209.56,209.25,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262494358,34.17501631,209.46,209.25,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1736262494556,34.17501631,209.51,209.31,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262494752,1.8884,209.57,209.35,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262494952,36.06341631,209.57,209.35,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262495157,1.9912,209.65,209.39,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262495353,191.77797744,209.64,209.39,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262495556,0.77797744,209.64,209.39,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736262495758,34.17501631,209.56,209.35,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262495955,2.3864,209.55,209.41,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736262496159,34.17501631,209.51,209.31,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262496457,34.17501631,209.58,209.39,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262496657,1.9912,209.65,209.27,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736262496861,34.17501631,209.64,209.45,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262497055,1.926,209.67,209.4,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262497252,1.926,209.67,209.46,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262497253,34.17501631,209.66,209.46,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262497453,1.926,209.67,209.27,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736262497655,1.887,209.65,209.27,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262497862,34.17501631,209.43,209.12,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736262498062,36.56281631,209.43,209.31,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736262498271,2.3878,209.43,209.12,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736262498462,2.3878,209.43,209.34,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262498656,34.17501631,209.51,209.34,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262498863,34.17501631,209.51,209.2,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262498864,34.17501631,209.56,209.38,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262499169,2.3867,209.53,209.43,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736262499460,2.3867,209.53,209.31,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736262499461,191.0,209.78,209.44,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262499665,34.17501631,209.73,209.52,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262499971,34.17501631,209.75,209.57,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262500265,1.9336,209.81,209.54,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262500465,1.9336,209.81,209.5,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262500666,34.17501631,209.66,209.5,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262500866,1.9336,209.81,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262501062,34.17501631,209.66,209.44,108.73501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262501258,34.17501631,209.66,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262501461,34.17501631,209.7,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262501657,34.17501631,209.65,209.44,108.73501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262501856,34.17501631,209.61,209.44,108.73501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262502056,34.17501631,209.7,209.31,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736262502057,34.17501631,209.57,209.37,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262502263,34.17501631,209.54,209.33,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262502568,34.17501631,209.46,209.28,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262502764,34.17501631,209.46,209.21,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736262503064,34.17501631,209.56,209.21,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736262503367,34.17501631,209.56,209.39,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262503564,191.0,209.64,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262503763,34.17501631,209.67,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262503972,1.8648,209.79,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262504171,1.8648,209.79,209.52,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262504370,1.8648,209.79,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262504665,34.17501631,209.67,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262504874,34.17501631,209.65,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262505167,34.17501631,209.69,209.52,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262505365,34.17501631,209.69,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262505563,34.17501631,209.65,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262505768,4.043,209.78,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262506066,34.17501631,209.6,209.41,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736262506274,34.17501631,209.55,209.34,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262506573,34.17501631,209.47,209.25,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262506777,34.17501631,209.43,209.25,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262507368,34.17501631,209.5,209.25,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262507369,34.17501631,209.39,209.25,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262507674,34.17501631,209.5,209.25,108.69501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262507675,34.17501631,209.45,209.25,108.69501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262507976,38.22191631,209.54,209.39,0.17737]
["bitfinex-derivatives","SOLF0:USTF0",1736262508167,191.0,209.67,209.44,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262508370,34.17501631,209.65,209.44,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262508669,3.9537,209.79,209.4,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736262508970,2.3863,209.56,209.47,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736262509164,14.39,209.73,209.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262509370,34.17501631,209.7,209.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262509564,1.8745,209.72,209.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262509768,1.8745,209.72,209.43,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262510073,1.8745,209.72,209.2,38.95571631]
["bitfinex-derivatives","SOLF0:USTF0",1736262510074,34.17501631,209.57,209.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262510373,34.17501631,209.57,209.33,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262510374,34.17501631,209.57,209.39,34.35238631]
["bitfinex-derivatives","SOLF0:USTF0",1736262510563,34.17501631,209.53,209.45,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736262510768,34.17501631,209.57,209.45,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736262510967,1.8745,209.72,209.46,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262510968,34.17501631,209.66,209.46,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262511268,1.8745,209.72,209.5,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262511473,34.17501631,209.65,209.46,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262511670,1.8745,209.72,209.46,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262511867,34.17501631,209.69,209.5,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262512063,1.8745,209.72,209.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262512268,34.17501631,209.58,209.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262512464,2.3866,209.54,209.39,0.17737]
["bitfinex-derivatives","SOLF0:USTF0",1736262512669,34.17501631,209.62,209.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262512868,34.17501631,209.66,209.45,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262513067,34.17501631,209.71,209.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262513268,1.8745,209.72,209.53,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262513473,36.56061631,209.62,209.52,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736262513664,36.56061631,209.62,209.39,0.17737]
["bitfinex-derivatives","SOLF0:USTF0",1736262513665,34.17501631,209.54,209.39,0.17737]
["bitfinex-derivatives","SOLF0:USTF0",1736262513868,34.17501631,209.5,209.39,0.17737]
["bitfinex-derivatives","SOLF0:USTF0",1736262514064,2.3871,209.49,209.42,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736262514268,34.17501631,209.55,209.39,0.17737]
["bitfinex-derivatives","SOLF0:USTF0",1736262514465,34.17501631,209.6,209.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262514670,2.0342,209.71,209.45,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262514872,34.17501631,209.69,209.5,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262515066,2.0342,209.71,209.5,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262515271,34.17501631,209.58,209.42,108.67501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262515574,34.17501631,209.58,209.39,0.17737]
["bitfinex-derivatives","SOLF0:USTF0",1736262515770,2.0342,209.71,209.46,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262515975,34.17501631,209.74,209.54,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262516170,4.0417,209.88,209.41,8.06259556]
["bitfinex-derivatives","SOLF0:USTF0",1736262516376,34.17501631,209.67,209.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262516777,34.17501631,209.67,209.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736262516977,34.17501631,209.67,209.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262517171,34.17501631,209.57,209.4,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262517365,34.17501631,209.6,209.4,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262517573,34.17501631,209.6,209.39,0.17737]
["bitfinex-derivatives","SOLF0:USTF0",1736262517574,34.17501631,209.6,209.44,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262517777,2.3861,209.58,209.51,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736262518079,2.0342,209.66,209.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262518470,2.0342,209.66,209.4,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262518471,34.17501631,209.59,209.4,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262518670,2.0342,209.66,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262518873,2.3849,209.69,209.53,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262519176,1.9519,209.78,209.53,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262519477,34.17501631,209.73,209.57,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262519672,34.17501631,209.73,209.54,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262519874,2.3846,209.71,209.62,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736262520078,34.17501631,209.73,209.54,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262520475,34.17501631,209.69,209.51,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1736262521179,34.17501631,209.69,209.47,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262521668,34.17501631,209.69,209.51,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262522273,34.17501631,209.69,209.47,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262522475,34.17501631,209.64,209.47,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262522673,34.17501631,209.64,209.43,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262523178,1.9848,209.68,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262523580,2.3857,209.61,209.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262523873,34.17501631,209.73,209.56,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262524074,2.3847,209.7,209.56,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262524273,125.36740281,209.74,209.56,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262524668,125.36740281,209.74,209.64,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262524872,125.36740281,209.8,209.64,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262525475,125.36740281,209.8,209.72,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262525680,125.36740281,209.8,209.78,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736262525877,125.36740281,209.8,209.72,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262526174,20.02851637,209.87,209.8,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736262526377,20.02851637,209.87,209.8,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262526975,20.02851637,209.87,209.73,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736262526976,14.08114692,209.87,209.85,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736262527180,34.17501631,210.0,209.84,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262527379,125.36740281,210.03,209.84,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262527577,2.3813,210.0,209.84,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262527880,34.17501631,210.0,209.8,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262528070,125.36740281,210.03,209.8,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262528272,34.17501631,210.04,209.86,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262528472,2.3813,210.0,209.91,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736262528678,34.17501631,210.08,209.9,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262529175,2.3807,210.06,209.97,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736262529375,34.17501631,210.12,209.94,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262529575,34.17501631,210.17,209.98,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262530080,34.17501631,210.13,209.94,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262531479,2.0465,210.19,209.92,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1736262531480,34.17501631,210.05,209.92,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1736262531786,34.17501631,210.0,209.82,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262531988,34.17501631,209.96,209.78,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262532280,4.0156,210.08,209.74,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262532281,34.17501631,209.92,209.74,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262533181,1.8574,209.99,209.78,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262533485,1.8574,209.99,209.82,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262533681,1.8574,209.99,209.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736262533682,34.17501631,209.93,209.74,36.13931631]
["bitfinex-derivatives","SOLF0:USTF0",1736262534182,2.3829,209.85,209.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736262534381,34.17501631,209.93,209.74,36.13931631]
["bitfinex-derivatives","SOLF0:USTF0",1736262534781,2.3829,209.86,209.78,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1736262534979,34.17501631,209.93,209.74,36.13931631]
["bitfinex-derivatives","SOLF0:USTF0",1736262535583,34.17501631,209.89,209.74,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1736262535784,34.17501631,209.89,209.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736262535785,34.17501631,209.85,209.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736262535981,2.3831,209.84,209.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736262536285,34.17501631,209.89,209.74,0.95356155]
["bitfinex-derivatives","SOLF0:USTF0",1736262536980,2.3833,209.82,209.75,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1736262537183,34.17501631,209.89,209.74,0.95356155]
["bitfinex-derivatives","SOLF0:USTF0",1736262537481,34.17501631,209.84,209.74,0.95356155]
["bitfinex-derivatives","SOLF0:USTF0",1736262537683,2.384,209.76,209.74,0.95356155]
["bitfinex-derivatives","SOLF0:USTF0",1736262537984,34.17501631,209.76,209.65,8.0534084]
["bitfinex-derivatives","SOLF0:USTF0",1736262538285,1.9177,209.75,209.65,8.0534084]
["bitfinex-derivatives","SOLF0:USTF0",1736262539280,34.17501631,209.84,209.65,8.0534084]
["bitfinex-derivatives","SOLF0:USTF0",1736262539882,1.9909,209.87,209.68,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262540382,34.17501631,209.93,209.72,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262540585,34.17501631,209.89,209.72,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262540779,34.17501631,209.93,209.76,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262540982,34.17501631,209.89,209.7,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262541436,2.3833,209.82,209.7,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262541824,34.17501631,209.89,209.7,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262542009,34.17501631,209.81,209.66,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736262542615,34.17501631,209.85,209.66,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736262542815,34.17501631,209.77,209.65,8.2665284]
["bitfinex-derivatives","SOLF0:USTF0",1736262543126,34.17501631,209.81,209.65,8.2665284]
["bitfinex-derivatives","SOLF0:USTF0",1736262543315,34.17501631,209.84,209.65,8.2665284]
["bitfinex-derivatives","SOLF0:USTF0",1736262543528,2.3841,209.75,209.67,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736262543756,34.17501631,209.74,209.65,8.2665284]
["bitfinex-derivatives","SOLF0:USTF0",1736262543918,34.17501631,209.74,209.65,0.21312]
["bitfinex-derivatives","SOLF0:USTF0",1736262544711,34.17501631,209.66,209.42,146.52659007]
["bitfinex-derivatives","SOLF0:USTF0",1736262544919,34.17501631,209.62,209.45,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262545117,34.17501631,209.58,209.43,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736262545315,34.17501631,209.54,209.35,8.06352668]
["bitfinex-derivatives","SOLF0:USTF0",1736262545522,34.17501631,209.6,209.35,8.06352668]
["bitfinex-derivatives","SOLF0:USTF0",1736262545523,34.17501631,209.5,209.35,8.06352668]
["bitfinex-derivatives","SOLF0:USTF0",1736262545714,34.17501631,209.5,209.28,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736262545715,34.17501631,209.42,209.28,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736262546031,34.17501631,209.5,209.21,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736262546032,34.17501631,209.38,209.21,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736262546718,34.17501631,209.3,209.16,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736262547112,2.3894,209.29,209.17,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736262547314,1.8794,209.37,209.06,36.07011631]
["bitfinex-derivatives","SOLF0:USTF0",1736262547315,34.17501631,209.26,209.06,36.07011631]
["bitfinex-derivatives","SOLF0:USTF0",1736262547513,34.17501631,209.3,209.1,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262547718,34.17501631,209.31,209.14,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262547917,1.8794,209.37,209.06,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736262547918,34.17501631,209.27,209.1,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262548217,1.8794,209.37,209.18,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262548627,1.8794,209.37,209.22,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262548819,34.17501631,209.4,209.22,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262549314,34.17501631,209.45,209.26,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262549520,34.17501631,209.41,209.21,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736262549726,34.17501631,209.36,209.21,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736262550117,34.17501631,209.32,209.12,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262550317,34.17501631,209.4,209.15,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736262550318,2.3898,209.25,209.15,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736262550635,34.17501631,209.28,209.12,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262550811,2.3903,209.21,209.1,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736262551026,34.17501631,209.23,209.08,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262551920,34.17501631,209.27,209.08,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262552116,1.9468,209.29,209.12,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262552617,2.3894,209.28,209.12,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262552826,1.9468,209.29,209.12,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262553017,34.17501631,209.31,209.16,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736262553018,2.3894,209.28,209.16,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736262553216,2.3894,209.28,209.16,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262553517,34.17501631,209.31,209.1,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262553726,34.17501631,209.23,209.06,36.05301631]
["bitfinex-derivatives","SOLF0:USTF0",1736262554017,34.17501631,209.19,209.06,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1736262554325,34.17501631,209.11,208.9,106.50571434]
["bitfinex-derivatives","SOLF0:USTF0",1736262554514,34.17501631,209.07,208.91,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736262555034,34.17501631,209.03,208.84,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262555421,2.3925,209.01,208.84,36.07461631]
["bitfinex-derivatives","SOLF0:USTF0",1736262555614,34.17501631,209.1,208.84,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736262555615,34.17501631,208.99,208.84,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736262555818,34.17501631,209.04,208.84,36.07461631]
["bitfinex-derivatives","SOLF0:USTF0",1736262556417,2.3928,208.98,208.88,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736262556612,34.17501631,209.0,208.84,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736262556820,34.17501631,208.96,208.84,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736262557015,34.17501631,208.96,208.84,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736262557321,3.8911,209.09,208.69,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262557322,34.17501631,208.88,208.69,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262557615,2.395,208.79,208.7,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736262557814,34.17501631,208.8,208.69,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262558016,34.17501631,208.9,208.56,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262558017,34.17501631,208.76,208.56,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262558319,34.17501631,208.72,208.56,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736262558533,34.17501631,208.8,208.55,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262558534,34.17501631,208.68,208.55,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262558741,34.17501631,208.68,208.37,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262558920,34.17501631,208.64,208.46,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262559125,34.17501631,208.6,208.51,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736262559318,34.17501631,208.6,208.38,36.06511631]
["bitfinex-derivatives","SOLF0:USTF0",1736262559516,34.17501631,208.56,208.38,36.06511631]
["bitfinex-derivatives","SOLF0:USTF0",1736262559716,1.8797,208.69,208.43,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262559916,34.17501631,208.66,208.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262560221,34.17501631,208.58,208.39,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262560421,34.17501631,208.58,208.38,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736262560422,34.17501631,208.62,208.44,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262560616,34.17501631,208.66,208.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262560822,34.17501631,208.66,208.48,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262561016,34.17501631,208.7,208.52,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262561312,34.17501631,208.7,208.53,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262561506,34.17501631,208.66,208.55,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736262561705,34.17501631,208.58,208.32,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736262561911,34.17501631,208.54,208.32,36.03391631]
["bitfinex-derivatives","SOLF0:USTF0",1736262562117,36.57291631,208.53,208.42,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736262562302,36.57291631,208.53,208.36,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262562303,34.17501631,208.53,208.36,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262562594,34.17501631,208.45,208.26,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262562789,34.17501631,208.41,208.24,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262563596,34.17501631,208.41,208.25,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262563791,34.17501631,208.41,208.24,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262563992,34.17501631,208.37,208.24,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262564297,2.4,208.36,208.24,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262564691,2.3995,208.4,208.29,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736262564897,34.17501631,208.41,208.24,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262565090,34.17501631,208.5,208.24,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262565091,34.17501631,208.36,208.24,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262565289,34.17501631,208.4,208.24,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1736262565492,34.17501631,208.5,208.27,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262565691,34.17501631,208.37,208.23,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1736262565889,34.17501631,208.33,208.27,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736262566097,34.17501631,208.37,208.17,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262566297,34.17501631,208.33,208.17,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262566598,34.17501631,208.25,207.92,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262566799,34.17501631,208.25,208.04,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736262567099,2.4014,208.24,208.05,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262567289,34.17501631,208.29,208.04,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736262567290,34.17501631,208.21,208.04,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736262567495,34.17501631,208.29,207.92,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262567496,34.17501631,208.13,207.92,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262567697,34.17501631,208.13,207.94,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262567999,34.17501631,208.09,207.92,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262568196,3.8521,208.19,207.92,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262568390,34.17501631,208.27,208.05,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262568595,34.17501631,208.27,208.06,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736262568895,34.17501631,208.19,208.06,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736262569094,34.17501631,208.09,207.93,0.96186216]
["bitfinex-derivatives","SOLF0:USTF0",1736262569399,34.17501631,208.28,208.07,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262569594,2.0532,208.29,208.11,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262569900,34.17501631,208.24,208.07,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262570196,2.4035,208.06,208.01,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736262570398,34.17501631,208.19,208.03,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262570699,2.401,208.27,208.12,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736262570899,2.401,208.27,208.11,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262570900,191.0,208.49,208.2,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262571201,34.17501631,208.31,208.13,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736262571395,34.17501631,208.27,208.13,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736262571595,1.9416,208.38,208.13,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736262571792,34.17501631,208.36,208.13,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736262572091,191.0,208.48,208.19,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262572295,2.4009,208.28,208.19,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262572598,14.39,208.45,208.23,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262572796,34.17501631,208.42,208.23,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262573003,34.17501631,208.46,208.23,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262573193,34.17501631,208.42,208.22,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262573392,1.9184,208.49,208.26,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262573606,14.39,208.49,208.34,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262573797,0.20882,208.52,208.34,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262573998,2.3994,208.4,208.34,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262574196,0.20882,208.52,208.37,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262574498,2.3991,208.44,208.37,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262574689,0.20882,208.52,208.37,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262575193,0.20882,208.52,208.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262575501,2.3985,208.49,208.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262575695,0.20882,208.52,208.41,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262575897,0.20882,208.52,208.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262576098,34.17501631,208.69,208.49,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262576497,4.0348,208.77,208.53,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262576697,4.0348,208.77,208.57,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262576900,38.20981631,208.77,208.57,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262577100,2.0493,208.77,208.57,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262577300,2.0493,208.77,208.61,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262577604,2.3964,208.67,208.61,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262577797,34.17501631,208.83,208.61,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262578196,2.3956,208.74,208.71,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262578702,2.0493,208.88,208.71,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262578905,2.0296,208.97,208.75,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262578906,34.17501631,208.95,208.75,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262579103,34.17501631,209.0,208.79,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262579310,1.9732,209.06,208.83,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262579311,34.17501631,209.03,208.83,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262579804,36.20311631,209.07,208.87,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262580008,34.17501631,209.1,208.87,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262580201,34.17501631,209.06,208.87,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262580597,34.17501631,209.1,208.87,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262580796,2.3926,209.01,208.88,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736262581004,2.0281,209.18,208.91,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262581209,191.0,209.33,208.88,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262581503,5.9374,209.17,208.88,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262581704,5.9374,209.17,208.91,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262581905,34.17501631,209.1,208.91,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262582103,5.9374,209.17,208.91,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262582407,34.17501631,208.98,208.93,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736262582601,34.17501631,208.94,208.73,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262582802,191.0,209.16,208.73,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262583103,191.0,209.15,208.73,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262583309,191.0,209.06,208.79,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262583508,225.17501631,209.05,208.83,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262583712,4.0764,209.17,208.95,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262583911,34.17501631,209.15,208.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736262584100,36.20311631,209.17,208.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736262584300,34.17501631,209.09,208.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736262584611,34.17501631,209.05,208.92,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262585012,2.3922,209.04,208.92,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262585213,34.17501631,209.13,208.95,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262585507,34.17501631,209.13,208.92,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262585508,2.3911,209.13,209.01,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736262585708,34.17501631,209.17,208.99,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262586218,1.9743,209.27,208.99,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262586414,34.17501631,209.11,208.92,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262586613,34.17501631,209.07,208.92,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262586911,34.17501631,209.1,208.92,108.93501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262587115,2.3916,209.1,208.98,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736262587310,34.17501631,209.18,208.96,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262587513,34.17501631,209.18,209.0,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262587811,34.17501631,209.15,208.97,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736262588012,34.17501631,209.11,208.97,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736262588214,2.3916,209.09,208.97,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736262588416,34.17501631,209.11,208.97,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736262588713,2.3908,209.16,209.04,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736262588913,34.17501631,209.31,209.12,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262589216,2.3898,209.25,209.11,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262589418,34.17501631,209.27,209.11,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262589712,5.9976,209.44,209.11,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262589713,191.0,209.41,209.11,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262590015,34.17501631,209.41,209.19,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262590213,2.3886,209.36,209.21,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736262590414,34.17501631,209.35,209.12,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1736262590615,3.9485,209.44,209.17,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262590814,34.17501631,209.41,209.25,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262591018,34.17501631,209.41,209.21,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262591314,3.9485,209.44,209.21,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262591615,3.9485,209.44,209.12,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1736262591616,3.9485,209.44,209.2,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262591915,34.17501631,209.37,209.2,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262592116,2.3886,209.36,209.2,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262592317,34.17501631,209.37,209.2,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262592522,2.3881,209.4,209.28,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736262592818,36.56311631,209.4,209.28,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736262593022,36.56421631,209.31,209.19,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736262593315,34.17501631,209.4,209.1,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262593513,34.17501631,209.4,209.26,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736262593715,38.12351631,209.44,209.23,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262593914,34.17501631,209.39,209.2,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262594115,34.17501631,209.39,209.1,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262594116,34.17501631,209.31,209.1,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262594808,34.17501631,209.27,209.1,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262595012,2.0199,209.38,209.18,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262595209,34.17501631,209.35,209.18,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262595408,34.17501631,209.23,209.06,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262595812,2.39,209.24,209.08,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262596013,34.17501631,209.3,209.12,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262596214,2.0199,209.38,209.08,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262596422,34.17501631,209.26,209.08,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262596614,34.17501631,209.3,209.08,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262596814,34.17501631,209.24,209.06,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262597109,34.17501631,209.28,209.08,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262597309,34.17501631,209.32,209.12,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262597514,34.17501631,209.32,209.06,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262597515,2.0199,209.38,209.16,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262597723,2.0199,209.38,209.2,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262597911,34.17501631,209.47,209.24,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262598216,34.17501631,209.43,209.24,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262598420,34.17501631,209.39,209.21,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736262598723,34.17501631,209.35,209.21,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736262598914,34.17501631,209.43,209.24,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262599115,34.17501631,209.47,209.28,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262599314,1.9424,209.49,209.21,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736262599315,34.17501631,209.43,209.24,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262599914,1.9424,209.49,209.28,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262600313,4.3527,209.44,209.34,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736262600619,34.17501631,209.42,209.26,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1736262600816,34.17501631,209.38,209.25,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736262601017,2.0085,209.41,209.23,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262601318,2.3878,209.43,209.33,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736262601620,2.0085,209.55,209.35,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262601815,2.3871,209.49,209.4,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736262602011,2.0085,209.55,209.32,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736262602217,2.0085,209.55,209.39,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262602410,34.17501631,209.6,209.43,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262602618,34.17501631,209.64,209.43,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262602811,2.3864,209.55,209.44,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736262603015,34.17501631,209.6,209.43,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262603214,1.8703,209.66,209.43,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262603412,34.17501631,209.64,209.43,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262603816,3.9823,209.69,209.51,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262604017,3.9823,209.69,209.55,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262604222,1.8703,209.79,209.59,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262604422,2.3843,209.73,209.6,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736262604617,2.3843,209.73,209.5,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262604618,1.8703,209.79,209.63,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262604820,38.11131631,209.84,209.67,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262605123,3.9363,209.84,209.67,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262605520,3.9363,209.84,209.63,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1736262605521,2.3843,209.74,209.63,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1736262605723,34.17501631,209.81,209.63,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262606024,34.17501631,209.77,209.5,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262606214,34.17501631,209.81,209.65,34.17501631]
["bitfinex-derivatives","SOLF0:USTF0",1736262606414,3.9363,209.84,209.62,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1736262606621,2.3835,209.81,209.71,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1736262606819,34.17501631,209.81,209.62,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1736262607022,34.07023586,209.82,209.63,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262607523,3.9363,209.84,209.67,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262607723,1.9625,209.84,209.67,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262607925,34.07023586,209.9,209.71,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262608224,34.07023586,209.72,209.63,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262608523,34.07023586,209.81,209.63,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262608823,34.07023586,209.81,209.69,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736262608824,2.3838,209.78,209.69,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736262609124,34.07023586,209.73,209.63,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262609313,34.07023586,209.72,209.62,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1736262609517,34.07023586,209.8,209.62,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1736262609917,34.07023586,209.71,209.5,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262610225,34.07023586,209.67,209.53,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1736262610416,34.07023586,209.71,209.53,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1736262610619,34.07023586,209.58,209.53,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1736262610818,34.07023586,209.58,209.31,78.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736262611220,34.07023586,209.6,209.4,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262611426,34.07023586,209.67,209.44,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262611624,34.07023586,209.67,209.48,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262612222,34.07023586,209.63,209.45,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736262612418,2.3856,209.63,209.54,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736262612623,34.07023586,209.61,209.45,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736262612820,34.07023586,209.65,209.45,36.07583586]
["bitfinex-derivatives","SOLF0:USTF0",1736262613018,34.07023586,209.62,209.45,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736262613422,36.07233586,209.7,209.52,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736262613423,2.3858,209.61,209.52,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736262613622,2.3858,209.61,209.48,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262613821,34.07023586,209.66,209.48,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262614026,2.3856,209.62,209.48,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262614222,34.07023586,209.66,209.45,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736262614424,34.07023586,209.66,209.45,36.07583586]
["bitfinex-derivatives","SOLF0:USTF0",1736262614624,34.07023586,209.62,209.45,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736262614822,34.07023586,209.62,209.48,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262615123,34.07023586,209.66,209.48,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262615529,2.3858,209.61,209.53,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736262615722,36.07233586,209.7,209.51,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262616123,2.3859,209.6,209.51,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736262616430,36.07233586,209.7,209.51,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262616623,2.3855,209.63,209.54,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736262616818,34.07023586,209.66,209.47,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262617017,36.07233586,209.7,209.51,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262617223,3.9936,209.79,209.55,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262617523,3.9936,209.79,209.63,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262617726,34.07023586,209.9,209.67,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262617727,34.07023586,209.85,209.67,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262617922,34.07023586,209.9,209.71,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262618122,34.07023586,209.85,209.67,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262618627,34.07023586,209.85,209.63,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262618931,34.07023586,209.77,209.61,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736262619223,2.3839,209.77,209.68,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736262619427,34.07023586,209.82,209.67,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262619621,34.07023586,209.86,209.67,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262620022,34.07023586,209.86,209.61,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736262620226,34.07023586,209.81,209.63,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262620422,34.07023586,209.85,209.63,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262620727,34.07023586,209.77,209.61,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736262621128,34.07023586,209.81,209.61,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736262621335,34.07023586,209.77,209.61,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736262621622,34.07023586,209.69,209.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736262621830,34.07023586,209.69,209.46,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262621831,34.07023586,209.65,209.46,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262622524,34.07023586,209.69,209.4,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262622729,34.07023586,209.74,209.57,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262622925,2.3853,209.65,209.56,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736262623129,34.07023586,209.66,209.51,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1736262623331,34.07023586,209.7,209.53,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262623521,2.3855,209.63,209.56,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736262623725,34.07023586,209.7,209.51,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1736262623925,34.07023586,209.64,209.51,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1736262624128,34.07023586,209.59,209.5,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1736262624428,34.07023586,209.55,209.41,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736262624628,2.387,209.5,209.41,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736262624827,34.07023586,209.47,209.36,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262625329,34.07023586,209.47,209.27,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736262625330,34.07023586,209.39,209.22,108.51023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262625625,34.07023586,209.35,209.22,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262625836,34.07023586,209.39,209.22,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262626129,34.07023586,209.35,209.22,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262626334,2.3893,209.3,209.22,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262626528,2.3893,209.3,209.21,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736262626834,3.8207,209.38,209.08,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262626835,34.07023586,209.27,209.1,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262627330,34.07023586,209.31,209.1,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262627525,34.07023586,209.35,209.18,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262627730,34.07023586,209.39,209.22,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262627930,34.07023586,209.43,209.26,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262628236,34.07023586,209.47,209.26,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262628434,34.07023586,209.47,209.3,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262628732,34.07023586,209.47,209.26,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262628936,34.07023586,209.43,209.2,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736262629136,34.07023586,209.33,209.19,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736262629529,34.07023586,209.29,209.16,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736262629731,34.07023586,209.29,209.08,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262629732,34.07023586,209.24,209.08,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262629926,34.07023586,209.4,209.04,35.95903586]
["bitfinex-derivatives","SOLF0:USTF0",1736262630130,34.07023586,209.19,209.07,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736262630326,34.07023586,209.15,208.96,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262630534,2.3915,209.1,208.96,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262630833,34.07023586,209.15,209.0,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736262631032,2.3908,209.16,209.0,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262631231,2.0088,209.18,209.0,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262631532,34.07023586,209.23,209.04,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262631733,3.805,209.29,209.08,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262631930,34.07023586,209.28,209.09,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736262632125,2.3903,209.21,209.09,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736262632330,34.07023586,209.2,209.02,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262632529,34.07023586,209.26,209.07,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262632726,2.3901,209.23,209.07,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262632931,34.07023586,209.26,209.07,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262633129,34.07023586,209.26,209.01,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736262633130,34.07023586,209.22,209.04,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262633337,3.805,209.29,209.0,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262633338,34.07023586,209.18,209.0,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262633655,34.07023586,209.2,208.74,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1736262633656,34.07023586,209.05,208.74,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1736262633918,34.07023586,209.01,208.93,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736262634119,2.0684,209.09,208.88,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262634467,34.07023586,209.02,208.84,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262634770,34.07023586,208.94,208.78,36.08093586]
["bitfinex-derivatives","SOLF0:USTF0",1736262634967,2.3933,208.95,208.83,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736262635203,34.07023586,208.98,208.78,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736262635368,34.07023586,208.92,208.78,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736262635563,34.07023586,208.87,208.71,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736262635764,34.07023586,208.83,208.68,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262635976,34.07023586,208.83,208.64,34.07023586]
["bitfinex-derivatives","SOLF0:USTF0",1736262636164,3.9168,208.89,208.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262636366,3.9168,208.89,208.63,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736262636367,34.38380582,208.86,208.65,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262636570,34.38380582,208.86,208.6,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262636870,34.38380582,208.74,208.54,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736262637065,34.38380582,208.75,208.56,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262637470,3.9168,208.89,208.54,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736262637471,34.38380582,208.71,208.54,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736262637783,34.38380582,208.75,208.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262637888,0.95808383,208.75,208.62,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262638388,0.95808383,208.75,208.7,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262638599,34.38380582,208.95,208.74,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262639004,3.9164,208.99,208.82,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262639005,1.8951,208.99,208.82,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262639116,34.38380582,209.04,208.86,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262639375,3.8978,209.09,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262639567,34.38380582,209.14,208.85,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1736262639761,34.38380582,209.14,208.93,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262639965,2.3921,209.05,209.01,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262640175,2.3921,209.05,208.92,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262640372,34.38380582,209.03,208.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262640567,34.38380582,208.99,208.77,36.77900582]
["bitfinex-derivatives","SOLF0:USTF0",1736262640873,34.38380582,208.99,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262641079,2.0213,209.06,208.85,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262641275,34.38380582,209.04,208.85,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262641516,34.38380582,209.04,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262641671,34.38380582,209.04,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262641873,2.0213,209.06,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262642076,34.38380582,209.08,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262642275,34.38380582,209.03,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262642477,34.38380582,208.99,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262642699,2.3934,208.94,208.81,36.77860582]
["bitfinex-derivatives","SOLF0:USTF0",1736262642981,34.38380582,208.99,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262643397,34.38380582,209.03,208.85,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736262643618,34.38380582,208.99,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262643790,34.38380582,208.95,208.77,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262643974,1.9362,209.15,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262644278,2.3938,208.91,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262644485,2.3938,208.91,208.73,36.44970582]
["bitfinex-derivatives","SOLF0:USTF0",1736262644486,34.38380582,208.95,208.77,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262644677,34.38380582,208.83,208.72,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736262644872,2.3948,208.82,208.72,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736262645074,34.38380582,208.87,208.72,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736262645575,2.3941,208.87,208.76,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736262645975,2.3941,208.87,208.77,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736262646197,5.7954,208.98,208.72,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736262646453,34.38380582,208.86,208.72,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736262646729,2.3953,208.77,208.61,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736262646979,34.38380582,208.77,208.61,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736262647176,34.38380582,208.9,208.57,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736262647177,34.38380582,208.81,208.57,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736262647577,34.38380582,208.81,208.63,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736262647771,34.38380582,208.85,208.64,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262647980,34.38380582,208.81,208.57,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736262648240,2.3963,208.69,208.57,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736262648397,34.38380582,208.77,208.57,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736262648605,34.38380582,208.75,208.57,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736262648775,2.3969,208.64,208.57,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736262649178,34.38380582,208.8,208.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262649179,34.38380582,208.67,208.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262649355,34.38380582,208.63,208.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262649498,2.3976,208.58,208.48,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736262649692,2.3976,208.58,208.42,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736262649693,34.38380582,208.6,208.42,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736262649988,34.38380582,208.52,208.36,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262650330,34.38380582,208.48,208.32,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262650613,34.38380582,208.44,208.33,0.96001536]
["bitfinex-derivatives","SOLF0:USTF0",1736262650786,34.38380582,208.36,208.18,54.13482761]
["bitfinex-derivatives","SOLF0:USTF0",1736262650953,34.38380582,208.31,208.18,19.75102179]
["bitfinex-derivatives","SOLF0:USTF0",1736262651045,34.38380582,208.27,208.18,19.75102179]
["bitfinex-derivatives","SOLF0:USTF0",1736262651379,34.38380582,208.23,208.2,0.96061479]
["bitfinex-derivatives","SOLF0:USTF0",1736262651565,34.38380582,208.23,208.18,0.84874123]
["bitfinex-derivatives","SOLF0:USTF0",1736262651773,34.38380582,208.19,208.16,51.39549144]
["bitfinex-derivatives","SOLF0:USTF0",1736262652014,34.38380582,208.2,207.96,5.51843233]
["bitfinex-derivatives","SOLF0:USTF0",1736262652173,2.402,208.19,208.07,36.78710582]
["bitfinex-derivatives","SOLF0:USTF0",1736262652386,34.38380582,208.3,208.15,0.96084554]
["bitfinex-derivatives","SOLF0:USTF0",1736262652582,34.38380582,208.17,208.15,0.96084554]
["bitfinex-derivatives","SOLF0:USTF0",1736262652879,2.4023,208.16,207.97,36.26120582]
["bitfinex-derivatives","SOLF0:USTF0",1736262653289,191.0,208.29,208.11,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736262653479,225.38380582,208.29,208.09,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262653679,34.38380582,208.19,208.01,162.81673533]
["bitfinex-derivatives","SOLF0:USTF0",1736262653977,34.38380582,208.29,208.13,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262654192,34.38380582,208.33,208.13,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262654484,34.38380582,208.25,208.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262654694,34.38380582,208.33,208.14,113.38789299]
["bitfinex-derivatives","SOLF0:USTF0",1736262655001,34.38380582,208.37,208.18,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262655383,2.4011,208.27,208.18,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262655752,7.19,208.66,208.26,68.76761164]
["bitfinex-derivatives","SOLF0:USTF0",1736262655914,2.3982,208.52,208.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262656099,191.0,208.69,208.41,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262656100,191.0,208.79,208.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262656383,1194.0,211.05,208.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262656384,2.3949,208.81,208.66,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262656582,34.38380582,208.91,208.7,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262656779,23.8671,209.53,208.78,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262656780,34.38380582,209.01,208.78,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262656977,14.39,209.19,208.66,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736262656978,191.0,209.04,208.82,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262657177,34.38380582,209.02,208.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262657379,191.0,209.13,208.71,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736262657623,34.38380582,209.07,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262657780,191.0,209.2,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262657984,2.393,208.97,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262658218,191.0,209.2,208.71,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736262658380,34.38380582,208.95,208.78,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262658586,191.0,209.09,208.78,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736262658783,34.38380582,209.0,208.76,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262658984,34.38380582,209.0,208.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262659181,191.0,209.13,208.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262659380,34.38380582,209.06,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262659586,191.0,209.19,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262659587,34.38380582,209.1,208.89,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736262659786,74.84,209.23,208.92,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262660284,34.38380582,209.16,208.96,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262660486,191.0,209.29,209.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262660681,2.3909,209.16,209.03,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736262660882,34.38380582,209.25,209.04,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262661077,34.38380582,209.21,209.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262661284,34.38380582,209.25,209.04,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262661480,34.38380582,209.19,209.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262661689,2.3907,209.18,209.06,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736262661985,34.38380582,209.27,209.08,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262662290,250.73480562,209.3,209.12,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262662483,0.95561183,209.29,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262662788,0.95561183,209.29,209.22,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736262662987,0.95565749,209.28,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262663229,34.38380582,209.45,209.25,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262663480,0.95492742,209.44,208.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1736262663683,34.38380582,209.24,208.96,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736262663944,2.3898,209.26,209.13,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736262664081,34.38380582,209.32,209.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262664284,191.0,209.38,209.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262664485,34.38380582,209.4,209.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262664687,225.38380582,209.4,209.18,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262664888,2.3887,209.35,209.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1736262665281,0.95492742,209.44,209.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262665480,0.95492742,209.44,209.3,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262665683,0.95492742,209.44,209.34,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262665888,3.34262742,209.44,209.38,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262666098,191.0,209.68,209.38,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262666282,34.38380582,209.62,209.42,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262666588,0.95415295,209.61,209.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262667088,0.95415295,209.61,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262667297,0.95415295,209.61,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262667509,0.95415295,209.61,209.56,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736262667787,0.95415295,209.61,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262667788,121.82788091,209.69,209.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262668091,121.82788091,209.69,209.42,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736262668291,34.38380582,209.65,209.41,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736262668488,34.38380582,209.61,209.42,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262668809,0.9540164,209.64,209.44,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262669181,0.9540164,209.64,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262669381,0.9540164,209.64,209.52,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262669984,0.9540164,209.64,209.58,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1736262670189,0.9540164,209.64,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262670485,2.3857,209.61,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262670789,0.9540164,209.64,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262670991,0.9540164,209.64,209.55,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262671189,0.9540164,209.64,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262671589,121.82788091,209.69,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262671590,121.82788091,209.69,209.61,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262671792,117.21555347,209.69,209.66,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262671987,110.98635347,209.69,209.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262672187,110.98635347,209.69,209.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262672689,34.38380582,209.9,209.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262672888,2.3828,209.87,209.75,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1736262673086,34.38380582,209.94,209.73,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262673288,34.38380582,209.9,209.69,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262673594,34.38380582,209.97,209.77,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262673790,0.944,210.09,209.74,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262674089,34.38380582,209.93,209.7,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262674291,34.38380582,210.01,209.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262674486,34.38380582,210.01,209.82,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736262674680,34.38380582,210.01,209.84,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262674887,34.38380582,210.01,209.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262675079,34.38380582,209.97,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262675281,34.38380582,209.93,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262675478,2.3834,209.82,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262675682,34.38380582,209.93,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262675977,2.3823,209.91,209.8,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1736262676171,34.38380582,210.01,209.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262676469,34.38380582,209.93,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262676665,34.38380582,209.97,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262676961,34.38380582,209.93,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262677161,34.38380582,209.98,209.78,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262677361,34.38380582,209.98,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262677662,34.38380582,209.91,209.77,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1736262678059,34.38380582,209.91,209.62,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736262678261,34.38380582,209.87,209.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262678461,34.38380582,209.87,209.65,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1736262678462,34.38380582,209.91,209.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262678660,2.3835,209.81,209.7,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736262678962,34.38380582,209.91,209.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262679163,2.3842,209.75,209.64,36.76910582]
["bitfinex-derivatives","SOLF0:USTF0",1736262679357,34.38380582,209.83,209.64,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262679662,34.38380582,209.9,209.62,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736262679663,34.38380582,209.79,209.62,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736262679961,34.38380582,209.75,209.59,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262680156,34.38380582,209.79,209.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262680362,34.38380582,209.84,209.65,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262680759,34.38380582,209.75,209.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262680964,34.38380582,209.79,209.59,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262681264,2.3853,209.65,209.44,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262681458,34.38380582,209.65,209.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262681862,3.9496,209.78,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262681863,34.38380582,209.73,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262682064,3.9496,209.78,209.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262682259,1.9815,209.78,209.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262682656,34.38380582,209.79,209.62,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262682861,34.38380582,209.87,209.66,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262683064,34.38380582,209.87,209.7,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262683260,34.38380582,209.83,209.66,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262683755,34.38380582,209.79,209.63,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262684464,34.38380582,209.83,209.63,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262684662,34.38380582,209.79,209.63,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262684964,34.38380582,209.83,209.63,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262685564,34.38380582,209.87,209.69,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262685764,1.9503,209.89,209.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262685959,2.383,209.85,209.75,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1736262686263,34.38380582,209.95,209.76,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262686463,11.887,210.35,209.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262686464,1.9935,210.09,209.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262686666,34.38380582,209.95,209.76,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262686964,34.38380582,209.87,209.66,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262687262,34.38380582,209.75,209.59,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262687563,34.38380582,209.79,209.59,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262687766,34.38380582,209.79,209.61,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262688162,2.3838,209.78,209.67,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1736262688362,34.38380582,209.84,209.65,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262688561,34.38380582,209.84,209.69,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262688765,34.38380582,209.92,209.74,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262688961,34.38380582,209.96,209.74,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262689163,2.3828,209.87,209.75,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1736262689367,34.38380582,209.92,209.74,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262689569,34.38380582,209.88,209.7,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262689867,34.38380582,209.84,209.66,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262690069,34.38380582,209.84,209.61,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736262690270,34.38380582,209.84,209.64,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262690868,34.38380582,209.9,209.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262691362,34.38380582,209.86,209.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262691561,34.38380582,209.82,209.64,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262691764,2.3851,209.67,209.57,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736262691960,34.38380582,209.69,209.45,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262692169,34.38380582,209.77,209.45,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262692362,34.38380582,209.81,209.63,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262692566,4.0974,209.89,209.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262692872,2.3833,209.83,209.69,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736262693072,34.38380582,209.9,209.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262693669,34.38380582,209.9,209.65,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1736262693670,34.38380582,209.9,209.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262693874,34.38380582,209.86,209.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262694072,34.38380582,209.9,209.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262694268,36.35580582,209.94,209.75,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262694464,34.38380582,209.94,209.77,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736262694772,34.38380582,209.9,209.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262694969,2.3827,209.88,209.78,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736262695272,34.38380582,209.94,209.75,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262695473,2.3822,209.92,209.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262695681,74.42,210.09,209.83,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262695968,34.38380582,210.04,209.87,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262696173,1.9042,210.18,209.91,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262696174,34.38380582,210.09,209.91,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262696569,2.3813,210.0,209.91,36.76610582]
["bitfinex-derivatives","SOLF0:USTF0",1736262696768,34.38380582,210.09,209.91,36.76610582]
["bitfinex-derivatives","SOLF0:USTF0",1736262696968,34.38380582,210.09,209.91,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262697168,34.38380582,210.14,209.95,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262697368,34.38380582,210.1,209.84,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262697569,34.38380582,210.1,209.89,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262697774,34.38380582,210.01,209.85,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262698074,2.3811,210.02,209.93,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262698272,34.38380582,210.1,209.93,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262698476,34.38380582,210.1,209.89,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262698866,34.38380582,210.01,209.81,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736262699070,34.38380582,210.1,209.72,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736262699071,34.38380582,209.93,209.76,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262699373,34.38380582,210.0,209.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262699570,34.38380582,209.96,209.81,0.95324341]
["bitfinex-derivatives","SOLF0:USTF0",1736262699880,34.38380582,209.92,209.81,0.95324341]
["bitfinex-derivatives","SOLF0:USTF0",1736262700169,34.38380582,210.0,209.81,0.95324341]
["bitfinex-derivatives","SOLF0:USTF0",1736262700170,34.38380582,209.88,209.81,0.95324341]
["bitfinex-derivatives","SOLF0:USTF0",1736262700375,2.3832,209.83,209.81,0.95324341]
["bitfinex-derivatives","SOLF0:USTF0",1736262700772,34.38380582,209.82,209.81,0.95324341]
["bitfinex-derivatives","SOLF0:USTF0",1736262700975,34.38380582,209.77,209.66,19.45754647]
["bitfinex-derivatives","SOLF0:USTF0",1736262701475,2.3847,209.7,209.66,19.45754647]
["bitfinex-derivatives","SOLF0:USTF0",1736262701776,34.38380582,209.77,209.66,19.45754647]
["bitfinex-derivatives","SOLF0:USTF0",1736262701974,34.38380582,209.69,209.66,19.45754647]
["bitfinex-derivatives","SOLF0:USTF0",1736262702175,34.38380582,209.69,209.63,4.7126729]
["bitfinex-derivatives","SOLF0:USTF0",1736262702376,34.38380582,209.65,209.6,51.88679059]
["bitfinex-derivatives","SOLF0:USTF0",1736262702578,34.38380582,209.61,209.57,59.54880219]
["bitfinex-derivatives","SOLF0:USTF0",1736262702875,191.0,209.69,209.52,190.17658581]
["bitfinex-derivatives","SOLF0:USTF0",1736262703080,2.3864,209.55,209.52,190.17658581]
["bitfinex-derivatives","SOLF0:USTF0",1736262703274,34.38380582,209.58,209.38,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736262703472,34.38380582,209.54,209.38,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736262703677,2.3877,209.44,209.38,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736262703874,34.38380582,209.56,209.38,36.38830582]
["bitfinex-derivatives","SOLF0:USTF0",1736262704069,2.387,209.5,209.38,38.77650582]
["bitfinex-derivatives","SOLF0:USTF0",1736262704274,34.38380582,209.56,209.38,36.38830582]
["bitfinex-derivatives","SOLF0:USTF0",1736262704480,34.38380582,209.7,209.51,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262704777,125.5947926,209.69,209.55,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262705171,25.67261663,209.68,209.54,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736262705376,126.18434963,209.62,209.53,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262705879,126.18434963,209.62,209.57,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262706278,2.3852,209.66,209.57,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262706479,160.56815545,209.74,209.57,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262706784,126.18434963,209.74,209.57,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262706985,34.38380582,209.8,209.57,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262707181,34.38380582,209.73,209.53,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262707381,34.38380582,209.69,209.53,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262707574,34.38380582,209.61,209.47,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262707774,34.38380582,209.69,209.4,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262707775,34.38380582,209.57,209.4,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262707985,34.38380582,209.65,209.4,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262708183,34.38380582,209.65,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262708781,34.38380582,209.56,209.36,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262708980,34.38380582,209.52,209.32,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262709287,34.38380582,209.46,209.32,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262709486,34.38380582,209.42,209.32,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262709680,34.38380582,209.46,209.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262709887,34.38380582,209.54,209.34,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262710888,34.38380582,209.5,209.31,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736262711089,34.38380582,209.46,209.31,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736262711293,2.3888,209.34,209.31,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1736262711489,34.38380582,209.42,209.31,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1736262711691,34.38380582,209.38,209.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262711990,34.38380582,209.38,209.19,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736262711991,34.38380582,209.34,209.19,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736262712488,2.3899,209.25,209.19,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736262712688,34.38380582,209.34,209.19,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736262713091,34.38380582,209.34,209.19,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736262713595,34.38380582,209.4,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262713795,1.9561,209.49,209.29,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262713990,34.38380582,209.5,209.33,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262714187,34.38380582,209.5,209.29,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262714894,34.38380582,209.4,209.19,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736262715086,34.38380582,209.36,209.19,38.46250582]
["bitfinex-derivatives","SOLF0:USTF0",1736262716093,34.38380582,209.4,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262716294,34.38380582,209.44,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262716699,2.3892,209.31,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262716893,34.38380582,209.43,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262717396,34.38380582,209.35,209.19,38.46250582]
["bitfinex-derivatives","SOLF0:USTF0",1736262717692,2.3902,209.22,209.19,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736262717901,34.38380582,209.28,209.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262718194,34.38380582,209.2,209.01,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736262718393,34.38380582,209.16,209.01,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736262718588,34.38380582,209.12,208.92,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736262718788,2.3931,208.97,208.92,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736262718991,34.38380582,209.04,208.92,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736262719297,2.3925,209.02,208.83,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736262719501,1.9652,209.19,208.93,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262719792,126.18434963,209.6,209.02,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262719793,34.38380582,209.21,209.02,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262720198,34.38380582,209.25,209.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262720490,34.38380582,209.27,209.09,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262720897,1.9652,209.37,209.01,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1736262720898,2.391,209.17,209.01,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1736262721092,34.38380582,209.15,208.62,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1736262721298,34.38380582,209.05,208.86,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262721892,34.38380582,208.97,208.82,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736262722092,34.38380582,209.09,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262722398,34.38380582,209.13,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262722592,1.9652,209.18,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262722593,34.38380582,209.09,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262722894,1.9652,209.18,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262722895,34.38380582,209.13,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262723198,2.3917,209.11,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262723397,1.9652,209.18,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262723398,34.38380582,209.14,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262723791,34.38380582,209.11,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262723989,34.38380582,209.07,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262724191,34.38380582,209.03,208.82,78.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736262724394,34.38380582,208.95,208.82,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736262724596,34.38380582,208.9,208.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262724899,34.38380582,208.82,208.67,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736262725094,34.38380582,208.82,208.61,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736262725095,34.38380582,208.78,208.61,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736262725291,34.38380582,208.99,208.61,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736262725292,2.3953,208.8,208.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262725502,34.38380582,208.82,208.63,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262725898,34.38380582,208.86,208.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262726297,1.9673,208.98,208.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262726298,34.38380582,208.9,208.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262726498,34.38380582,208.94,208.75,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262726697,34.38380582,208.9,208.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262726896,34.38380582,208.99,208.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262726897,2.3948,208.84,208.77,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262727092,2.3948,208.84,208.61,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736262727093,34.38380582,208.9,208.75,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736262727293,34.38380582,208.94,208.77,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262727496,34.38380582,208.9,208.75,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736262727996,34.38380582,208.82,208.64,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262728196,34.38380582,208.9,208.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262728197,34.38380582,208.86,208.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262728397,34.38380582,208.82,208.64,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262728799,34.38380582,208.86,208.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262729000,34.38380582,208.9,208.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262729201,34.38380582,208.94,208.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262729395,34.38380582,208.9,208.7,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262729705,34.38380582,208.99,208.77,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262729898,34.38380582,208.99,208.81,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262730305,34.38380582,209.03,208.85,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262730604,34.38380582,209.14,208.93,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262730798,34.38380582,209.19,208.97,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262730994,34.38380582,209.19,208.98,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736262731198,0.77510238,209.18,209.05,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262731499,34.38380582,209.14,208.98,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736262731703,0.77510238,209.13,208.98,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736262732202,34.38380582,209.19,208.99,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262732599,34.38380582,209.19,209.03,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262732794,34.38380582,209.19,208.98,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736262733205,34.38380582,209.19,209.01,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262733405,34.38380582,209.23,209.01,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262733701,39.57121791,209.27,209.09,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262733905,2.3914,209.14,209.05,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262734105,34.38380582,209.23,209.01,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262734298,34.38380582,209.15,208.98,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736262734702,34.38380582,209.11,208.98,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736262735405,34.38380582,209.19,209.01,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262735601,34.38380582,209.19,208.98,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736262735903,34.38380582,209.19,209.01,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262736105,34.38380582,209.12,208.95,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262736308,34.38380582,209.19,208.91,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736262736309,34.38380582,209.07,208.91,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736262736606,34.38380582,209.19,208.83,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736262736607,2.3942,208.89,208.83,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736262736903,34.38380582,208.95,208.83,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736262737105,1e-08,208.84,208.83,0.9577168]
["bitfinex-derivatives","SOLF0:USTF0",1736262737501,1e-08,208.84,208.64,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736262737699,34.38380582,208.77,208.64,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736262738104,1e-08,208.84,208.64,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736262738105,34.38380582,208.81,208.64,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736262738708,2.3957,208.76,208.64,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736262738907,34.38380582,208.81,208.64,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736262739109,1e-08,208.84,208.64,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736262739607,1e-08,208.84,208.69,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262739807,34.38380582,208.82,208.64,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736262740206,34.38380582,208.73,208.62,6.31512]
["bitfinex-derivatives","SOLF0:USTF0",1736262740402,34.38380582,208.77,208.62,6.31512]
["bitfinex-derivatives","SOLF0:USTF0",1736262740610,1e-08,208.84,208.64,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262740801,1e-08,208.84,208.62,6.31512]
["bitfinex-derivatives","SOLF0:USTF0",1736262740802,1e-08,208.84,208.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262741003,1e-08,208.84,208.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262741210,1e-08,208.84,208.76,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262741399,1e-08,208.84,208.71,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736262741801,1e-08,208.84,208.79,36.77900582]
["bitfinex-derivatives","SOLF0:USTF0",1736262742014,1e-08,208.84,208.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262742305,1e-08,208.84,208.83,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262742511,34.38380582,209.07,208.83,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262742807,34.38380582,209.07,208.87,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262743109,34.38380582,209.11,208.91,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262743304,34.38380582,209.11,208.95,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262743510,1.9802,209.19,208.99,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262743714,81.8693,209.28,208.99,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262744014,34.38380582,209.3,209.07,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262744306,34.38380582,209.34,209.15,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262744903,34.38380582,209.3,209.12,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736262745110,2.3887,209.37,209.11,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262745315,34.38380582,209.28,209.11,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262745922,34.38380582,209.32,209.15,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262746212,34.38380582,209.36,209.19,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262746402,2.3891,209.33,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262746607,1.9802,209.49,209.11,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262746608,1.9802,209.49,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262746809,34.38380582,209.54,209.35,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262747005,0.77600473,209.53,209.35,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262747207,34.38380582,209.46,209.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262747405,2.3893,209.32,209.27,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262747717,34.38380582,209.38,209.24,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736262748014,34.38380582,209.5,209.24,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736262748015,34.38380582,209.42,209.24,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736262748207,34.38380582,209.5,209.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262748612,34.38380582,209.6,209.39,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262748915,34.38380582,209.6,209.43,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262749312,34.38380582,209.56,209.39,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262749509,34.38380582,209.6,209.39,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262749710,34.38380582,209.64,209.43,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262749918,34.38380582,209.56,209.36,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262750207,34.38380582,209.48,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262750412,34.38380582,209.44,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262750620,34.38380582,209.44,209.3,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736262750621,2.388,209.44,209.3,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736262750916,34.38380582,209.46,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262751117,2.3883,209.41,209.29,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736262751317,34.38380582,209.38,209.04,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1736262751514,34.38380582,209.5,209.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262751515,34.38380582,209.42,209.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262751721,34.38380582,209.38,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262751919,34.38380582,209.42,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262752112,34.38380582,209.4,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262752414,34.38380582,209.4,209.22,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736262752718,34.38380582,209.48,209.29,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262752919,34.38380582,209.43,209.22,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736262753118,34.38380582,209.47,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262753319,34.38380582,209.43,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262753518,2.3886,209.38,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262753716,34.38380582,209.35,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262753920,34.38380582,209.31,209.12,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736262754122,34.38380582,209.31,209.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262754418,34.38380582,209.31,209.12,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736262755121,34.38380582,209.27,209.12,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736262755618,34.38380582,209.34,209.18,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262755820,34.38380582,209.39,209.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262756017,34.38380582,209.39,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262756616,34.38380582,209.39,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262756816,2.3891,209.34,209.22,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1736262757013,34.38380582,209.39,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262757216,34.38380582,209.29,209.12,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736262757418,2.3904,209.22,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262757613,34.38380582,209.25,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262758223,34.38380582,209.21,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262758526,34.38380582,209.29,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262758823,1.8783,209.38,209.16,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262759023,2.3899,209.27,209.15,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736262759216,34.38380582,209.3,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262759519,34.38380582,209.34,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262759826,34.38380582,209.3,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262760125,34.38380582,209.26,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262760519,34.38380582,209.3,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262760722,2.3894,209.31,209.2,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736262761017,34.38380582,209.34,209.13,6.27689]
["bitfinex-derivatives","SOLF0:USTF0",1736262761220,2.3892,209.33,209.22,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1736262761526,34.38380582,209.43,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262761723,1.8412,209.5,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262761724,34.38380582,209.47,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262761916,34.38380582,209.51,209.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262762323,34.38380582,209.55,209.35,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262762626,34.38380582,209.6,209.39,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262762822,34.38380582,209.6,209.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262762823,2.3873,209.49,209.4,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736262763028,34.38380582,209.52,209.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262763427,34.38380582,209.48,209.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262763927,34.38380582,209.5,209.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262764119,34.38380582,209.54,209.35,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262764322,34.38380582,209.59,209.4,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262764523,34.38380582,209.64,209.44,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262764921,194.6544,209.76,209.4,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262764922,34.38380582,209.6,209.4,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262765127,2.3869,209.53,209.43,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736262765331,34.38380582,209.6,209.4,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262765532,34.38380582,209.68,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262765727,2.3855,209.65,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262765931,34.38380582,209.72,209.53,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262766124,34.38380582,209.76,209.57,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262766327,34.38380582,209.8,209.61,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262766636,34.38380582,209.88,209.69,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262766930,0.77685031,209.87,209.73,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262767132,0.77685031,209.87,209.77,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262767324,2.3829,209.88,209.77,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1736262767530,34.38380582,209.86,209.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262767729,34.38380582,209.82,209.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1736262767925,34.38380582,209.86,209.69,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262768134,1.8784,209.99,209.73,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262768135,34.38380582,209.9,209.73,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262768330,2.3838,209.8,209.7,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736262768536,34.38380582,209.86,209.69,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262768923,2.384,209.78,209.69,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262769129,34.38380582,209.82,209.65,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262769331,1.8784,209.99,209.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262769630,34.38380582,209.91,209.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262769935,2.3833,209.84,209.74,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736262770237,34.38380582,209.87,209.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262770430,34.38380582,209.9,209.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262770831,34.38380582,209.94,209.76,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262771138,34.38380582,209.9,209.7,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262771338,34.38380582,209.86,209.66,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262771636,36.26220582,209.99,209.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262772131,34.38380582,209.99,209.83,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262772434,1.8342,210.19,209.87,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262772639,2.3816,210.0,209.9,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736262772837,34.38380582,210.07,209.87,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262773036,34.38380582,210.03,209.83,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262773236,34.38380582,209.99,209.82,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736262773637,34.38380582,209.99,209.81,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262773638,34.38380582,209.95,209.81,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262773942,34.38380582,209.91,209.72,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736262774233,0.77729778,209.98,209.72,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736262774234,34.38380582,209.87,209.72,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736262774431,34.38380582,209.79,209.67,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262774636,34.38380582,209.75,209.59,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262774836,34.38380582,209.79,209.53,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262774837,2.3852,209.67,209.53,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262775038,34.38380582,209.67,209.53,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262775231,34.38380582,209.79,209.53,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262775232,2.3865,209.57,209.53,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262775437,1.8682,209.78,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262775438,34.38380582,209.73,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262775637,34.38380582,209.73,209.53,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262775835,34.38380582,209.65,209.53,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262776452,34.38380582,209.69,209.53,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262776833,34.38380582,209.62,209.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262777238,34.38380582,209.69,209.51,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262778140,2.3861,209.6,209.51,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262778338,34.38380582,209.57,209.41,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736262778539,34.38380582,209.57,209.2,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262778540,34.38380582,209.52,209.24,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262778735,28.07050582,209.52,209.24,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262779539,34.38380582,209.56,209.38,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262780039,34.38380582,209.64,209.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262780345,34.38380582,209.57,209.41,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736262780542,34.38380582,209.53,209.24,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262780735,34.38380582,209.61,209.41,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262780940,2.3866,209.56,209.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262781144,34.38380582,209.69,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262781342,0.77599041,209.68,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262781535,0.7759668,209.68,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262781743,34.38380582,209.69,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262781941,2.3863,209.58,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262782139,34.38380582,209.65,209.43,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262782447,5.17620996,209.7,209.53,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262782744,34.38380582,209.66,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262782945,2.3861,209.6,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262783144,34.38380582,209.66,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262783348,34.38380582,209.66,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262783540,34.38380582,209.62,209.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262783739,34.38380582,209.62,209.43,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262784340,34.38380582,209.66,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262784546,2.3855,209.65,209.56,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262784841,34.38380582,209.8,209.64,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262785043,2.3843,209.76,209.66,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1736262785243,0.77640426,209.79,209.68,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262785436,0.77640426,209.79,209.61,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736262785437,0.77640426,209.79,209.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262785645,126.18434963,209.88,209.76,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262785843,126.18434963,209.88,209.77,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736262786043,2.3822,209.94,209.84,36.76710582]
["bitfinex-derivatives","SOLF0:USTF0",1736262786242,34.38380582,210.01,209.84,36.76710582]
["bitfinex-derivatives","SOLF0:USTF0",1736262786443,34.38380582,209.96,209.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262786739,34.38380582,209.92,209.75,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262786949,34.38380582,209.92,209.62,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262786950,34.38380582,209.88,209.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262787147,34.38380582,209.84,209.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262787546,34.38380582,209.8,209.63,40.28240582]
["bitfinex-derivatives","SOLF0:USTF0",1736262787844,34.38380582,209.76,209.59,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262788040,34.38380582,209.72,209.55,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262788243,34.38380582,209.68,209.51,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736262788439,34.38380582,209.59,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262788642,34.38380582,209.55,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262788840,34.38380582,209.59,209.42,36.40530582]
["bitfinex-derivatives","SOLF0:USTF0",1736262789038,1.9319,209.69,209.42,36.40530582]
["bitfinex-derivatives","SOLF0:USTF0",1736262789039,34.38380582,209.63,209.42,36.40530582]
["bitfinex-derivatives","SOLF0:USTF0",1736262789252,34.38380582,209.63,209.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262789440,2.3867,209.55,209.45,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736262789642,34.38380582,209.55,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262790049,34.38380582,209.59,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262790354,1.9319,209.69,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262790648,0.77492235,209.68,209.52,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262790846,34.38380582,209.65,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262791044,2.3861,209.6,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262791250,34.38380582,209.69,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262791445,0.77498789,209.68,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262791645,2.3861,209.6,209.49,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736262791842,34.38380582,209.69,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262792048,34.38380582,209.58,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262792245,34.38380582,209.6,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262792446,34.38380582,209.56,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262792647,2.3871,209.51,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262792851,34.38380582,209.56,209.42,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736262793749,34.38380582,209.69,209.34,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736262793750,2.3881,209.43,209.34,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736262793954,34.38380582,209.44,209.32,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736262794248,34.38380582,209.44,209.31,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736262794446,34.38380582,209.5,209.21,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736262794447,34.38380582,209.4,209.21,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736262794652,34.38380582,209.36,209.21,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736262794849,2.3895,209.3,209.18,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736262795046,2.3895,209.3,209.17,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736262795047,34.38380582,209.28,209.13,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1736262795244,34.38380582,209.28,209.11,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736262795547,34.38380582,209.3,209.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262795945,34.38380582,209.4,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1736262795946,34.38380582,209.4,209.18,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262796151,34.38380582,209.36,209.18,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262796350,34.38380582,209.41,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262796547,34.38380582,209.37,209.19,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262796853,34.38380582,209.33,209.15,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262797157,34.38380582,209.29,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1736262797753,34.38380582,209.29,209.14,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736262797955,34.38380582,209.29,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1736262798557,2.3901,209.25,209.13,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736262798756,2.3901,209.25,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1736262798757,34.38380582,209.29,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1736262798952,2.3899,209.27,209.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262799148,34.38380582,209.29,209.12,0.95638867]
["bitfinex-derivatives","SOLF0:USTF0",1736262799555,2.3905,209.22,209.12,3.34788867]
["bitfinex-derivatives","SOLF0:USTF0",1736262800054,2.39,209.26,209.16,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1736262800250,3.6686,209.39,209.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262800251,34.38380582,209.33,209.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262800654,2.3892,209.33,209.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262800955,34.38380582,209.34,209.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262801157,34.38380582,209.4,209.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262801353,1.8515,209.52,209.3,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262801354,34.38380582,209.48,209.3,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262801549,2.3876,209.47,209.34,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262801748,34.38380582,209.56,209.38,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262801961,126.18434963,209.57,209.42,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262802260,126.18434963,209.57,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262802261,0.77461473,209.55,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262802555,0.9543806,209.56,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262802755,0.20105,209.59,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262802955,0.95428953,209.58,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262803157,0.95428953,209.58,209.41,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736262803354,35.33809535,209.58,209.41,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736262803548,0.95428953,209.58,209.41,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736262803754,0.95428953,209.58,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262803953,0.95428953,209.58,209.41,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736262803954,0.95428953,209.58,209.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262804156,0.95428953,209.58,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262804354,0.95428953,209.58,209.53,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262804558,0.20105,209.59,209.57,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262804759,0.95428953,209.58,209.54,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736262804974,0.95428953,209.58,209.44,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262805263,35.33809535,209.58,209.42,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736262805473,34.38380582,209.6,209.44,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262805770,34.38380582,209.56,209.42,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736262805967,2.3869,209.53,209.41,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736262806269,34.38380582,209.6,209.41,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736262806464,2.387,209.52,209.42,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736262806670,34.38380582,209.51,209.35,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736262806866,34.38380582,209.47,209.31,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736262807268,34.38380582,209.5,209.34,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262807467,34.38380582,209.5,209.36,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736262807468,2.3878,209.45,209.36,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736262807666,2.3878,209.45,209.31,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736262807667,34.38380582,209.46,209.31,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736262807873,34.38380582,209.42,209.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262808068,2.3885,209.39,209.3,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736262808274,34.38380582,209.46,209.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262808571,34.38380582,209.38,209.24,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736262808873,34.38380582,209.3,209.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262809074,34.38380582,209.35,209.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262809273,34.38380582,209.5,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262809274,34.38380582,209.39,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262809468,0.77364186,209.38,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262809665,34.38380582,209.39,209.2,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262810072,34.38380582,209.43,209.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262810274,0.77379276,209.42,209.3,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262810473,0.77376295,209.41,209.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262810777,34.38380582,209.39,209.21,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736262811075,34.38380582,209.34,209.16,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262811275,2.3894,209.31,209.21,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736262811471,34.38380582,209.34,209.16,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262811674,34.38380582,209.34,209.11,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736262811875,34.38380582,209.39,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262812071,0.77360564,209.38,209.11,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736262812277,34.38380582,209.35,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262812579,34.38380582,209.39,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262812772,34.38380582,209.41,209.25,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262813075,34.38380582,209.41,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262813076,34.38380582,209.39,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262813273,34.38380582,209.35,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262813470,2.3887,209.37,209.27,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736262813670,34.38380582,209.43,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262813874,34.38380582,209.43,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262814075,34.38380582,209.43,209.32,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736262814378,34.38380582,209.43,209.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262814576,34.38380582,209.39,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262815167,34.38380582,209.35,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262815371,34.38380582,209.31,209.13,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262815775,34.38380582,209.35,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262815976,34.38380582,209.39,209.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262816179,34.38380582,209.39,209.23,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736262816477,34.38380582,209.35,209.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262816880,34.38380582,209.39,209.13,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262816881,34.38380582,209.31,209.13,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262817071,34.38380582,209.27,209.11,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736262817274,2.3906,209.2,209.11,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1736262817474,34.38380582,209.23,209.11,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736262817775,34.38380582,209.19,209.1,0.95648015]
["bitfinex-derivatives","SOLF0:USTF0",1736262818179,36.77460582,209.19,209.11,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736262818476,34.38380582,209.32,209.12,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262818673,34.38380582,209.32,209.16,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262818877,34.38380582,209.28,209.12,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262819174,34.38380582,209.24,209.11,1.7003847]
["bitfinex-derivatives","SOLF0:USTF0",1736262819376,2.3904,209.22,209.14,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736262819578,34.38380582,209.24,209.04,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262819778,34.38380582,209.24,209.08,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262820077,34.38380582,209.3,209.04,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262820280,34.38380582,209.25,209.08,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262820487,2.3897,209.28,209.12,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262820774,35.15764522,209.29,209.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262820979,34.38380582,209.21,209.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262821172,34.38380582,209.21,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262821173,34.38380582,209.13,208.96,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262821579,34.38380582,209.13,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262821773,34.38380582,209.17,208.98,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262821974,34.38380582,209.21,209.02,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262822176,2.0919,209.24,209.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262822379,34.38380582,209.21,209.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262822574,0.77361293,209.2,209.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262822974,0.77361293,209.2,209.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262824084,2.3917,209.11,209.03,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736262824477,34.38380582,209.14,208.96,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262824677,2.3921,209.07,208.99,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736262824880,34.38380582,209.14,208.99,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736262825089,34.38380582,209.18,209.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262825380,0.77361293,209.2,209.04,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262825580,0.77361293,209.2,209.08,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262825783,0.77361293,209.2,209.12,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262825981,126.18434963,209.25,209.16,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262826182,126.18434963,209.25,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262826488,114.2806537,209.25,209.24,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736262826677,157.73043704,209.43,209.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262826874,157.73043704,209.43,209.28,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262827083,157.73043704,209.43,209.32,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262827280,2.3883,209.41,209.34,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736262827589,157.73043704,209.43,209.32,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262828080,2.0752,209.44,209.32,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262828288,2.0752,209.44,209.28,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262828585,2.0752,209.44,209.32,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262828777,2.3874,209.48,209.39,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736262828982,0.25676,209.5,209.4,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262829482,0.25676,209.5,209.45,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736262829688,0.25676,209.5,209.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262829987,4.0717,209.69,209.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262830190,4.0717,209.69,209.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262830776,2.0263,209.75,209.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262830979,2.3851,209.69,209.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262831278,2.0263,209.75,209.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262831685,34.38380582,209.72,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262831984,34.38380582,209.64,209.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262832189,2.3859,209.62,209.51,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1736262832485,34.38380582,209.64,209.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262832686,34.38380582,209.69,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262832978,34.38380582,209.69,209.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262833187,34.38380582,209.69,209.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262833482,34.38380582,209.65,209.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262833680,34.38380582,209.61,209.44,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1736262833985,0.7699077,209.68,209.52,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262834480,34.38380582,209.62,209.44,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1736262834881,2.3865,209.56,209.47,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736262835081,0.7699077,209.68,209.44,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1736262835291,0.76975465,209.67,209.53,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262835483,0.76975465,209.67,209.41,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736262835484,34.38380582,209.61,209.41,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736262835683,34.38380582,209.61,209.41,36.38800582]
["bitfinex-derivatives","SOLF0:USTF0",1736262835882,34.38380582,209.57,209.41,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262836080,2.387,209.52,209.38,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262836279,34.38380582,209.53,209.35,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736262836586,34.38380582,209.53,209.36,0.95529231]
["bitfinex-derivatives","SOLF0:USTF0",1736262836781,34.38380582,209.45,209.36,0.95529231]
["bitfinex-derivatives","SOLF0:USTF0",1736262836981,34.38380582,209.41,209.36,0.95529231]
["bitfinex-derivatives","SOLF0:USTF0",1736262837187,34.38380582,209.37,209.21,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736262837385,34.38380582,209.33,209.22,0.95593155]
["bitfinex-derivatives","SOLF0:USTF0",1736262838076,36.77300582,209.33,209.24,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736262838282,34.38380582,209.37,209.22,0.95593155]
["bitfinex-derivatives","SOLF0:USTF0",1736262838680,34.38380582,209.33,209.22,0.95593155]
["bitfinex-derivatives","SOLF0:USTF0",1736262838877,34.38380582,209.29,209.22,0.95593155]
["bitfinex-derivatives","SOLF0:USTF0",1736262839287,34.38380582,209.25,209.23,0.95588586]
["bitfinex-derivatives","SOLF0:USTF0",1736262839587,34.38380582,209.29,209.23,0.95588586]
["bitfinex-derivatives","SOLF0:USTF0",1736262839786,34.38380582,209.29,209.02,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736262839988,14.35,209.5,209.02,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736262840190,2.3902,209.24,209.15,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736262840385,34.38380582,209.24,209.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262840877,2.3902,209.24,209.15,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736262841077,34.38380582,209.34,209.18,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262841484,34.38380582,209.3,209.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262841688,34.38380582,209.25,209.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262841889,2.3909,209.18,209.08,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736262842091,34.38380582,209.17,209.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736262842281,34.38380582,209.17,208.97,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262842483,2.3914,209.13,209.03,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736262842686,36.77520582,209.13,209.03,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736262843085,34.38380582,209.17,208.97,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262843385,34.38380582,209.13,208.97,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1736262843588,34.38380582,209.09,208.99,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736262843791,34.38380582,209.09,208.93,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1736262843990,34.38380582,209.05,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262844187,34.38380582,209.09,208.82,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736262844188,34.38380582,209.01,208.82,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736262844389,34.38380582,208.97,208.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736262844588,34.38380582,208.93,208.8,25.95993576]
["bitfinex-derivatives","SOLF0:USTF0",1736262844785,2.0825,209.08,208.8,60.34374158]
["bitfinex-derivatives","SOLF0:USTF0",1736262844786,34.38380582,208.97,208.8,60.34374158]
["bitfinex-derivatives","SOLF0:USTF0",1736262844988,34.38380582,209.03,208.84,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262845291,34.38380582,209.07,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262845494,35.34042322,209.07,208.92,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262845692,0.9566174,209.07,208.97,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736262845885,34.38380582,209.07,208.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262846090,2.1598,209.17,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262846091,34.38380582,209.14,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262846292,34.38380582,209.1,208.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262846496,2.1598,209.13,208.98,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262846789,34.38380582,209.24,209.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262846995,2.1598,209.29,209.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262846996,34.38380582,209.16,209.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262847190,2.3914,209.13,209.02,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736262847493,34.38380582,209.2,209.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262847686,34.38380582,209.16,208.96,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262847883,34.38380582,209.12,208.92,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736262848088,34.38380582,209.16,208.99,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262848287,2.3917,209.11,208.99,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736262848495,34.38380582,209.07,208.92,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736262848692,34.38380582,209.07,208.89,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1736262848993,34.38380582,209.03,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262849185,34.38380582,209.03,208.81,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736262849186,34.38380582,209.06,208.81,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736262849388,34.38380582,209.06,208.89,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262849595,34.38380582,209.1,208.89,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262849786,34.38380582,209.02,208.85,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262849988,34.38380582,209.02,208.81,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736262850292,34.38380582,209.06,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262850587,34.38380582,209.02,208.84,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262851591,34.38380582,208.94,208.81,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1736262851793,34.38380582,208.9,208.76,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736262852193,36.77840582,208.86,208.75,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736262852392,34.38380582,208.86,208.75,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736262852586,6.389,208.99,208.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262852797,2.3936,208.95,208.84,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736262852992,40.77280582,208.99,208.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262853191,34.38380582,209.03,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262853397,34.38380582,209.07,208.95,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736262853594,0.95666315,209.06,208.88,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262853791,0.95666315,209.06,208.96,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262853991,34.38380582,209.02,208.81,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736262854186,0.95666315,209.06,208.81,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736262854187,34.38380582,209.06,208.86,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262854394,34.38380582,209.06,208.81,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736262854395,34.38380582,209.02,208.81,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736262854590,34.38380582,208.98,208.81,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736262854992,2.3938,208.92,208.81,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736262855294,34.38380582,208.94,208.81,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736262855492,2.1651,208.99,208.86,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736262855789,2.1651,208.99,208.81,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736262855997,34.38380582,208.92,208.79,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262856192,34.38380582,208.96,208.79,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1736262856391,34.38380582,208.96,208.8,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262856592,34.38380582,208.92,208.83,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736262856787,34.38380582,208.92,208.73,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736262856989,34.38380582,208.84,208.67,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1736262857396,34.38380582,208.8,208.61,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736262857594,34.38380582,208.76,208.61,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736262857797,34.38380582,208.8,208.61,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736262858093,34.38380582,208.72,208.62,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736262858293,34.38380582,208.68,208.46,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736262858491,34.38380582,208.68,208.48,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262858695,6.4038,208.79,208.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262858696,34.38380582,208.76,208.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262858892,2.1807,208.79,208.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262859093,34.38380582,208.76,208.66,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736262859397,34.38380582,208.76,208.56,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262859586,34.38380582,208.76,208.68,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736262859897,34.38380582,208.72,208.56,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262860091,34.38380582,208.72,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736262860493,34.38380582,208.72,208.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262860691,34.38380582,208.72,208.67,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736262860890,34.38380582,208.76,208.59,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262861094,34.38380582,208.85,208.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262861400,191.0,208.95,208.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262861401,36.49910582,208.89,208.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262861591,34.38380582,208.89,208.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262861796,34.38380582,208.88,208.63,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1736262861993,34.38380582,208.8,208.63,109.10380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262862692,191.0,209.08,208.75,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262862894,34.38380582,208.93,208.61,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736262863093,34.38380582,208.93,208.75,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262863290,34.38380582,208.97,208.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262863896,34.38380582,208.98,208.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262864100,2.1894,209.0,208.83,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262864296,34.38380582,208.98,208.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262864692,2.1894,209.0,208.83,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262864894,2.1894,209.0,208.87,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262865097,159.40727102,209.2,208.91,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262865098,34.38380582,209.06,208.91,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262865400,0.95666315,209.06,208.91,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262865801,34.38380582,209.05,208.87,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262866101,34.38380582,208.93,208.81,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1736262866406,34.38380582,208.97,208.81,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1736262866704,34.38380582,209.01,208.83,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262866898,0.95666315,209.06,208.87,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262867097,0.95666315,209.06,208.95,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262867298,0.95666315,209.06,208.81,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1736262867299,290.0,208.4,208.04,12.91207974]
["bitfinex-derivatives","SOLF0:USTF0",1736262867492,290.0,208.4,207.43,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1736262867493,34.38380582,208.49,208.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262867698,191.0,208.79,208.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262867898,34.38380582,208.57,208.35,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262868099,34.38380582,208.45,208.36,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736262868408,34.38380582,208.49,208.24,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262868595,34.38380582,208.42,208.21,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736262868905,34.38380582,208.37,208.21,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736262869402,34.38380582,208.32,208.18,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262869605,34.38380582,208.28,208.13,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262869802,34.38380582,208.28,208.11,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736262870000,34.38380582,208.28,208.12,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736262870203,36.78500582,208.28,208.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736262870397,36.78500582,208.28,208.11,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736262870398,34.38380582,208.28,208.11,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736262870703,34.38380582,208.24,208.15,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736262871004,34.38380582,208.24,208.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262871207,36.78480582,208.3,208.19,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736262871503,34.38380582,208.3,208.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262872200,1.9628,208.39,208.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262872201,34.38380582,208.38,208.19,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262872396,34.38380582,208.38,208.2,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1736262872597,34.38380582,208.42,208.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262872802,2.0617,208.48,208.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262873004,2.0617,208.48,208.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262873202,34.38380582,208.53,208.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262873395,191.0,208.68,208.35,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262873599,34.38380582,208.61,208.39,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262873800,1.9797,208.69,208.32,78.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736262873801,34.38380582,208.53,208.32,78.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736262874102,34.38380582,208.49,208.32,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1736262874695,34.38380582,208.49,208.32,109.18380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262874896,34.38380582,208.44,208.32,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1736262875200,34.38380582,208.35,208.21,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736262875395,34.38380582,208.35,208.12,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262875396,34.38380582,208.31,208.12,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262875800,1.9797,208.48,208.12,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262876098,34.38380582,208.3,208.12,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262876503,34.38380582,208.26,208.12,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262877505,34.38380582,208.3,208.12,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262877506,1.9855,208.29,208.12,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736262877812,1.9855,208.29,208.22,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736262878102,1.9855,208.29,208.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262878702,34.38380582,208.32,208.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262879304,34.38380582,208.32,208.14,33.71500913]
["bitfinex-derivatives","SOLF0:USTF0",1736262879701,34.38380582,208.36,208.18,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262880103,34.38380582,208.36,208.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262880400,34.38380582,208.28,208.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262881000,34.38380582,208.28,208.23,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736262881206,34.38380582,208.28,208.05,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736262881207,34.38380582,208.32,208.14,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262881407,2.0548,208.38,208.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262881600,34.38380582,208.44,208.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262882010,36.36350582,208.48,208.27,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736262882011,2.3999,208.39,208.27,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736262882204,34.38380582,208.4,208.22,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736262882910,36.36350582,208.48,208.29,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262883106,2.3992,208.46,208.35,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736262883310,34.38380582,208.44,208.25,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262883606,34.38380582,208.32,208.15,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736262883806,34.38380582,208.32,208.13,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262884002,34.38380582,208.32,208.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262884314,34.38380582,208.42,208.25,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262884503,34.38380582,208.42,208.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262884704,2.4002,208.37,208.26,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736262884908,34.38380582,208.42,208.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262885408,34.38380582,208.46,208.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262885712,2.3994,208.44,208.33,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736262886012,34.38380582,208.46,208.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262886205,1.9797,208.48,208.31,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262886407,34.38380582,208.42,208.27,109.28380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262886606,34.38380582,208.42,208.27,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736262886814,34.38380582,208.38,208.27,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736262887016,34.38380582,208.34,208.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262887311,34.38380582,208.3,208.15,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736262887512,34.38380582,208.34,208.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262887911,34.38380582,208.4,208.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262888108,34.38380582,208.4,208.21,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262888612,34.38380582,208.36,208.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262888813,34.38380582,208.4,208.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262889109,34.38380582,208.44,208.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262889314,34.38380582,208.44,208.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262889506,1.9797,208.48,208.3,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262889706,1.9797,208.48,208.34,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262889909,34.38380582,208.6,208.38,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262890105,2.0521,208.59,208.42,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262890306,159.40727102,208.7,208.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262890521,159.40727102,208.7,208.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262890708,4.0154,208.76,208.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262890910,2.0521,208.76,208.62,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262891203,2.3949,208.83,208.72,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736262891400,34.38380582,208.77,208.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262891605,34.38380582,208.73,208.54,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262891803,34.38380582,208.69,208.51,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736262892303,34.38380582,208.65,208.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262892507,34.38380582,208.57,208.42,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262892708,34.38380582,208.57,208.41,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736262892905,34.38380582,208.61,208.42,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262893107,34.38380582,208.57,208.42,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262893416,34.38380582,208.57,208.48,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736262893804,1.9306,208.68,208.47,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736262893805,34.38380582,208.61,208.47,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736262894003,34.38380582,208.61,208.42,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262894414,34.38380582,208.52,208.41,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1736262894609,34.38380582,208.64,208.46,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262894810,1.9306,208.68,208.5,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262895017,2.3967,208.67,208.56,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736262895216,1.9306,208.68,208.56,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736262895417,36.78170582,208.57,208.47,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736262895712,36.78170582,208.57,208.2,39.18780582]
["bitfinex-derivatives","SOLF0:USTF0",1736262895713,34.38380582,208.49,208.24,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736262895912,34.38380582,208.53,208.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736262896111,34.38380582,208.53,208.37,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262896318,34.38380582,208.49,208.24,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736262896613,34.38380582,208.4,208.22,36.39230582]
["bitfinex-derivatives","SOLF0:USTF0",1736262896813,34.38380582,208.4,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736262897013,36.78360582,208.4,208.31,3.36090753]
["bitfinex-derivatives","SOLF0:USTF0",1736262897318,34.38380582,208.4,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736262897513,34.38380582,208.44,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736262897718,34.38380582,208.49,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736262898120,34.38380582,208.49,208.34,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262898418,34.38380582,208.49,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736262898613,34.38380582,208.49,208.3,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262898817,34.38380582,208.45,208.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262899018,34.38380582,208.49,208.26,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262899218,2.3993,208.45,208.36,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736262899408,34.38380582,208.49,208.34,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262899615,1.9723,208.52,208.34,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262899815,68.76761164,208.35,208.05,19.36152074]
["bitfinex-derivatives","SOLF0:USTF0",1736262900015,16.3423,208.52,208.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262900016,1.9723,208.52,208.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262900217,34.38380582,208.33,208.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262900421,2.4014,208.27,208.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262900720,34.38380582,208.25,208.07,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736262900917,34.38380582,208.21,208.06,0.96126117]
["bitfinex-derivatives","SOLF0:USTF0",1736262901119,34.38380582,208.16,207.98,109.24380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262901321,36.78640582,208.16,207.98,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262901519,34.38380582,208.16,207.98,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262901718,34.38380582,208.12,207.96,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736262901919,34.38380582,208.07,207.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262902321,34.38380582,208.07,207.86,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262902621,34.38380582,208.03,207.81,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736262902818,34.38380582,207.99,207.81,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736262903324,2.0942,208.02,207.81,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736262903521,34.38380582,208.07,207.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262903923,34.38380582,208.11,207.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262904120,34.38380582,208.15,207.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262904319,34.38380582,208.15,207.94,109.32380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262904525,1.9258,208.18,208.01,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736262904726,34.38380582,208.16,207.98,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262905028,2.4025,208.17,208.06,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736262905329,34.38380582,208.22,208.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262905524,34.38380582,208.22,208.12,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736262905723,34.38380582,208.18,208.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262906124,34.38380582,208.14,207.96,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262906328,34.38380582,208.14,207.92,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262906526,1.9873,208.13,207.92,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262906826,1.9873,208.13,208.0,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262907023,34.38380582,208.24,208.04,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262907224,1.9873,208.27,208.08,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262907424,1.9873,208.27,208.12,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262907626,34.38380582,208.26,208.08,109.34380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262907821,34.38380582,208.26,208.09,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262908027,34.38380582,208.26,208.08,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262908226,2.4022,208.19,208.08,77.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736262908426,34.38380582,208.26,208.09,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262908628,1.9873,208.27,208.09,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262909028,1.9873,208.27,208.09,33.54744831]
["bitfinex-derivatives","SOLF0:USTF0",1736262909229,34.38380582,208.26,208.09,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262909428,34.38380582,208.22,208.05,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262909734,34.38380582,208.22,208.01,81.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736262909735,34.38380582,208.26,208.01,81.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736262909935,34.38380582,208.26,208.07,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262910230,1.9873,208.27,208.11,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262910632,2.0556,208.39,208.19,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262910830,3.9863,208.47,208.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262911031,34.38380582,208.44,208.23,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262911228,34.38380582,208.44,208.27,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262911624,34.38380582,208.4,208.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262911830,34.38380582,208.4,208.21,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736262912028,34.38380582,208.4,208.22,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262912229,2.4006,208.34,208.24,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736262912429,34.38380582,208.4,208.21,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736262912625,2.4003,208.36,208.27,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736262912831,34.38380582,208.32,208.19,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262913030,34.38380582,208.28,208.12,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736262913230,34.38380582,208.4,208.06,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262913231,2.4018,208.23,208.13,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736262913440,2.4018,208.23,208.07,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262913441,34.38380582,208.24,208.07,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262913629,34.38380582,208.2,207.99,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262913833,34.38380582,208.2,207.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262913834,34.38380582,208.12,207.95,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262914030,34.38380582,208.12,207.91,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1736262914235,34.38380582,208.08,207.91,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1736262914432,34.38380582,208.09,207.96,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736262914634,34.38380582,208.09,207.91,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736262914832,34.38380582,208.05,207.91,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736262915032,34.38380582,208.05,207.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262915236,34.38380582,208.05,207.86,107.07632279]
["bitfinex-derivatives","SOLF0:USTF0",1736262915433,34.38380582,208.01,207.85,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736262915735,34.38380582,207.93,207.78,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262916040,2.4055,207.91,207.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736262916234,34.38380582,207.97,207.78,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262916436,34.38380582,208.01,207.82,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262916636,34.38380582,208.05,207.86,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262916937,3.9946,208.07,207.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262917137,36.78810582,208.02,207.86,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262917339,1.9927,208.07,207.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262917536,34.38380582,208.06,207.9,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262917738,1.9927,208.07,207.94,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262918043,2.0019,208.19,207.99,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262918229,74.98,208.36,208.07,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262918230,34.38380582,208.24,208.07,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262918429,0.96047639,208.23,208.11,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262918739,0.96047639,208.23,208.17,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736262918942,0.96047639,208.23,208.06,109.36380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262919144,34.38380582,208.25,208.06,109.36380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262919436,2.4017,208.24,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736262919640,34.38380582,208.22,208.06,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262919939,34.38380582,208.14,207.96,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262920141,34.38380582,208.1,207.93,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262920334,34.38380582,208.14,207.95,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262920537,34.38380582,208.1,207.93,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262921031,34.38380582,208.02,207.93,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262921231,34.38380582,208.1,207.93,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262921436,34.38380582,208.06,207.93,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262921633,34.38380582,208.02,207.81,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736262921837,2.4048,207.97,207.84,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262922042,2.4048,207.97,207.81,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736262922043,34.38380582,207.98,207.81,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1736262922235,34.38380582,207.94,207.8,109.36380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262922444,34.38380582,207.94,207.8,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262922643,1.9811,207.93,207.8,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262923041,2.4059,207.88,207.78,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736262923235,34.38380582,207.9,207.71,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736262923435,34.38380582,207.9,207.7,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262923645,34.38380582,207.86,207.74,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736262923846,34.38380582,207.86,207.7,35.34673311]
["bitfinex-derivatives","SOLF0:USTF0",1736262924238,34.38380582,207.86,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1736262925050,34.38380582,207.82,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1736262925241,34.38380582,207.78,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1736262925546,34.38380582,207.82,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1736262926047,34.38380582,207.78,207.7,0.96292729]
["bitfinex-derivatives","SOLF0:USTF0",1736262926238,34.38380582,207.78,207.61,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736262926439,2.4072,207.76,207.66,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736262926645,34.38380582,207.78,207.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262927147,34.38380582,207.82,207.6,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262927343,34.38380582,207.9,207.72,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262927543,2.4063,207.84,207.75,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736262927850,34.38380582,207.81,207.62,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262928039,34.38380582,207.76,207.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262928749,2.408,207.69,207.58,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262928951,34.38380582,207.76,207.51,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736262929246,34.38380582,207.76,207.61,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736262929447,36.35640582,207.8,207.59,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262929744,36.35640582,207.8,207.51,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736262930044,35.34580678,207.9,207.67,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262930249,2.0117,207.89,207.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262930445,2.4061,207.86,207.76,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736262930753,0.96200096,207.9,207.75,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262930955,0.96200096,207.9,207.79,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262931245,0.96200096,207.9,207.71,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262931246,34.38380582,207.89,207.72,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736262931453,0.96209351,207.88,207.72,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736262931637,2.4062,207.85,207.77,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736262931942,0.96209351,207.88,207.72,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736262932138,34.38380582,207.81,207.61,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262932443,0.96209351,207.88,207.61,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262932444,34.38380582,207.77,207.61,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262932638,34.38380582,207.73,207.59,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736262932845,34.38380582,207.73,207.43,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262932846,34.38380582,207.65,207.49,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262933040,34.38380582,207.65,207.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262933244,2.4094,207.58,207.49,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736262933445,34.38380582,207.61,207.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262933647,34.38380582,207.57,207.43,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262934147,34.38380582,207.61,207.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262934341,2.4089,207.62,207.52,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736262934542,34.38380582,207.61,207.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262934739,1.877,207.64,207.43,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262934740,34.38380582,207.57,207.48,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736262935054,34.38380582,207.57,207.41,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262935343,34.38380582,207.57,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1736262935549,34.38380582,207.49,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1736262935949,2.4107,207.46,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1736262936149,34.38380582,207.49,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1736262936352,34.38380582,207.53,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1736262937250,1.9508,207.56,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1736262937645,34.38380582,207.53,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1736262938148,34.38380582,207.49,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1736262938650,2.4109,207.44,207.35,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736262938845,34.38380582,207.49,207.33,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262939047,1.9508,207.56,207.41,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262939251,34.38380582,207.62,207.45,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262939644,2.4098,207.54,207.45,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736262939846,2.4098,207.54,207.37,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262939847,34.38380582,207.53,207.33,36.37490582]
["bitfinex-derivatives","SOLF0:USTF0",1736262940152,2.4111,207.42,207.33,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736262940351,34.38380582,207.45,207.29,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262940747,34.38380582,207.41,207.3,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736262940950,34.38380582,207.41,207.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262940951,34.38380582,207.35,207.17,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262941145,34.38380582,207.35,207.03,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262941348,34.38380582,207.31,207.13,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262941648,34.38380582,207.31,207.03,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262941649,34.38380582,207.23,207.03,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262941844,34.38380582,207.23,207.05,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262942155,1.9443,207.34,207.09,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262942348,34.38380582,207.3,207.13,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736262942654,1.9443,207.34,207.11,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262942845,2.4127,207.29,207.17,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1736262943048,2.4127,207.29,207.03,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262943049,34.38380582,207.29,207.12,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262943252,34.38380582,207.29,207.03,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1736262943449,34.38380582,207.29,207.1,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262943851,2.413,207.26,207.15,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736262944048,34.38380582,207.24,207.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262944456,2.4135,207.22,207.11,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736262944650,34.38380582,207.24,207.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262945161,34.38380582,207.24,207.07,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262945549,34.38380582,207.24,207.12,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736262945753,34.38380582,207.2,207.01,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262946256,34.38380582,207.2,207.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262946257,34.38380582,207.16,207.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262946458,34.38380582,207.12,207.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262946758,34.38380582,207.08,207.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262947253,34.38380582,207.12,207.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262947450,3.8376,207.19,207.02,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262947646,34.38380582,207.24,207.06,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262947846,34.38380582,207.2,207.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262948052,34.38380582,207.15,207.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736262948351,34.38380582,207.2,207.01,34.38380582]
["bitfinex-derivatives","SOLF0:USTF0",1736262948743,14.37,207.01,206.05,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736262948949,25.18049919,206.57,206.1,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262949150,0.96511122,207.23,206.56,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262949457,34.73249919,206.7,206.28,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736262949655,1.9227,207.05,206.29,2.83480894]
["bitfinex-derivatives","SOLF0:USTF0",1736262949855,34.73249919,206.78,206.44,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262950055,34.73249919,206.71,206.48,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262950257,34.73249919,206.63,206.44,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262950553,34.73249919,206.59,205.88,0.09714396]
["bitfinex-derivatives","SOLF0:USTF0",1736262950754,34.73249919,206.42,205.96,76.16983415]
["bitfinex-derivatives","SOLF0:USTF0",1736262951058,34.73249919,206.4,206.11,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262951258,34.73249919,206.29,205.97,5.84504934]
["bitfinex-derivatives","SOLF0:USTF0",1736262951454,37.15729919,206.25,206.08,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736262951650,34.73249919,206.29,206.06,110.01249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262951849,34.73249919,206.29,205.95,6.47496335]
["bitfinex-derivatives","SOLF0:USTF0",1736262952158,34.73249919,206.25,205.96,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262952451,34.73249919,206.29,205.96,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262952452,2.4255,206.2,205.96,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1736262952652,3.8494,206.39,206.12,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262952951,34.73249919,206.32,205.88,0.09714396]
["bitfinex-derivatives","SOLF0:USTF0",1736262953258,34.73249919,206.19,205.88,75.49714396]
["bitfinex-derivatives","SOLF0:USTF0",1736262953452,3.8494,206.39,205.89,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1736262953953,34.73249919,206.1,205.89,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1736262954162,34.73249919,206.18,205.95,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262954455,34.73249919,206.09,205.9,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736262954651,34.73249919,206.09,205.89,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1736262954652,34.73249919,206.09,205.88,0.09714396]
["bitfinex-derivatives","SOLF0:USTF0",1736262954956,34.73249919,205.91,205.88,0.09714396]
["bitfinex-derivatives","SOLF0:USTF0",1736262955253,34.73249919,205.97,205.88,0.09714396]
["bitfinex-derivatives","SOLF0:USTF0",1736262955453,75.4,206.09,205.88,0.09714396]
["bitfinex-derivatives","SOLF0:USTF0",1736262955651,34.73249919,205.94,205.88,0.09714396]
["bitfinex-derivatives","SOLF0:USTF0",1736262955856,34.73249919,205.94,205.6,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262955857,34.73249919,205.9,205.66,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262956151,34.73249919,205.86,205.74,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736262956361,34.73249919,205.82,205.74,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736262956547,34.73249919,205.86,205.74,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736262956748,4.1251,205.99,205.76,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736262957257,4.1251,205.99,205.82,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736262957459,4.1251,205.99,205.5,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736262957754,0.19661915,205.99,205.94,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262957955,7.2705,206.37,205.71,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736262958157,34.73249919,206.03,205.73,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736262958351,2.0907,206.02,205.81,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262958659,34.73249919,206.15,205.82,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736262958852,34.73249919,206.3,205.87,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262959049,34.73249919,206.15,205.93,34.22829143]
["bitfinex-derivatives","SOLF0:USTF0",1736262959251,7.2652,206.52,205.82,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736262959252,2.0907,206.32,206.02,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262959457,2.0907,206.32,205.9,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262959458,16.4607,206.32,205.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736262959759,16.4607,206.32,206.07,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262959760,36.82319919,206.32,206.07,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262959955,34.73249919,206.32,206.11,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262960257,34.73249919,206.36,206.15,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262960454,34.73249919,206.4,206.19,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262960651,34.73249919,206.44,206.19,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262960852,193.0907,206.57,206.28,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262960853,2.0907,206.57,206.28,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262961159,34.73249919,206.56,206.29,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1736262961358,191.0,206.85,206.38,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262961560,191.0,206.76,206.38,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262961754,34.73249919,206.65,206.42,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262961952,34.73249919,206.7,206.42,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262962156,191.0,206.77,206.46,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262962357,14.35,206.69,206.47,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1736262962560,191.0,206.95,206.47,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1736262962761,191.0,206.94,206.5,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262962961,34.73249919,206.76,206.5,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262963154,34.73249919,206.8,206.49,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262963155,34.73249919,206.72,206.49,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262963460,14.35,206.89,206.53,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262963654,34.73249919,206.78,206.53,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262963855,191.0,206.92,206.57,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262964159,34.73249919,206.79,206.57,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262964359,6.0633,206.94,206.53,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262964654,6.0633,206.94,206.61,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262964864,34.73249919,206.92,206.69,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262965059,2.1033,206.94,206.74,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262965257,16.4533,206.94,206.7,110.31249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262965459,2.1033,206.94,206.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1736262965655,34.73249919,206.96,206.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1736262965962,2.1033,207.13,206.74,14.80213009]
["bitfinex-derivatives","SOLF0:USTF0",1736262966157,191.0,207.08,206.77,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262966361,34.73249919,207.01,206.74,14.80213009]
["bitfinex-derivatives","SOLF0:USTF0",1736262966565,2.1033,207.13,206.75,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262966751,2.1033,207.13,206.74,14.80213009]
["bitfinex-derivatives","SOLF0:USTF0",1736262966752,34.73249919,206.96,206.74,14.80213009]
["bitfinex-derivatives","SOLF0:USTF0",1736262966951,34.73249919,206.92,206.74,14.80213009]
["bitfinex-derivatives","SOLF0:USTF0",1736262967152,34.73249919,206.97,206.74,14.80213009]
["bitfinex-derivatives","SOLF0:USTF0",1736262967359,2.1033,207.13,206.76,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262967659,0.2872,206.85,206.76,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262968365,0.2872,206.85,206.8,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262968856,0.2872,206.85,206.75,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262969061,2.1033,207.13,206.84,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262969062,34.73249919,207.06,206.84,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262969264,34.73249919,207.01,206.74,14.80213009]
["bitfinex-derivatives","SOLF0:USTF0",1736262969458,2.1033,207.13,206.78,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262969662,34.73249919,207.03,206.74,14.80213009]
["bitfinex-derivatives","SOLF0:USTF0",1736262969959,2.1033,207.13,206.86,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262970165,0.96511122,207.23,206.91,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262970362,34.73249919,207.17,206.95,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262970562,34.73249919,207.21,206.95,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262970761,0.96511122,207.23,206.99,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262970964,0.96511122,207.23,207.03,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262971168,0.96511122,207.23,207.04,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262971355,0.96511122,207.23,207.03,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262971555,0.96511122,207.23,207.07,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262971755,0.96511122,207.23,207.11,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262971961,0.96511122,207.23,207.15,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262972266,0.96511122,207.23,207.22,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736262972467,0.96511122,207.23,207.22,77.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736262973372,2.4112,207.42,207.3,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736262973563,2.047,207.49,207.22,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1736262973864,34.73249919,207.7,207.34,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1736262973865,2.4109,207.45,207.34,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1736262974067,34.73249919,207.5,207.27,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262974262,2.4097,207.54,207.35,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262974463,34.73249919,207.59,207.42,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736262974669,34.73249919,207.63,207.43,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736262974961,2.0272,207.68,207.44,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262975161,2.0272,207.68,207.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1736262975162,34.73249919,207.68,207.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1736262975365,34.73249919,207.72,207.49,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262975565,34.73249919,207.76,207.53,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262975765,34.73249919,207.76,207.56,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262976073,34.73249919,207.8,207.56,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262976365,34.73249919,207.8,207.5,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262976366,34.73249919,207.89,207.66,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262976558,191.0,208.13,207.71,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262976762,191.0,208.1,207.75,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262976964,2.4056,207.9,207.71,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262977166,191.0,208.11,207.71,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262977167,0.96204723,207.89,207.78,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262978068,0.96204723,207.89,207.8,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736262978264,0.96204723,207.89,207.78,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262978463,0.96204723,207.89,207.85,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736262978665,0.96204723,207.89,207.82,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262978860,0.96204723,207.89,207.8,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262978861,10.3117832,209.9,207.88,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262979064,0.96075323,208.17,207.96,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262979468,34.73249919,208.16,207.96,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262979771,34.73249919,208.16,207.74,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736262979772,34.73249919,207.99,207.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736262980067,34.73249919,208.0,207.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736262980068,34.73249919,207.85,207.78,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736262980264,34.73249919,207.85,207.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736262980565,34.73249919,208.0,207.73,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736262980765,2.0774,208.09,207.84,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262980963,34.73249919,208.14,207.93,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262981164,2.0634,208.28,207.98,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262981463,34.73249919,208.24,208.02,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262981670,2.0634,208.28,207.93,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736262982066,2.0634,208.28,207.87,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262982271,34.73249919,208.15,207.95,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262982465,34.73249919,208.15,207.91,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262982466,2.4029,208.13,207.81,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736262982671,14.37,208.45,207.81,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736262982672,14.35,208.31,208.05,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262982870,2.0634,208.39,208.05,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1736262983073,34.73249919,208.35,208.13,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262983271,34.73249919,208.37,208.15,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736262983572,2.4008,208.32,208.15,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1736262983772,0.96010753,208.31,208.2,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262984174,4.7913,208.77,208.28,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262984475,3.894,208.73,208.37,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262984674,0.76512348,208.72,208.41,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262984875,1.9499,208.73,208.45,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262985076,1.9499,208.73,208.49,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262985368,34.73249919,208.57,208.37,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262985565,34.73249919,208.56,208.37,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262985771,34.73249919,208.4,208.12,105.24561925]
["bitfinex-derivatives","SOLF0:USTF0",1736262985970,34.73249919,208.4,208.22,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262986171,34.73249919,208.36,208.18,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262986471,34.73249919,208.28,208.11,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262986672,34.73249919,208.24,208.01,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262986971,34.73249919,208.3,207.97,79.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736262987168,34.73249919,208.3,207.98,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736262987368,34.73249919,208.4,207.98,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736262987572,34.73249919,208.5,208.16,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736262987871,2.3979,208.57,208.36,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736262988072,2.0013,208.68,208.33,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262988269,1.723503,208.67,208.28,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262988568,34.73249919,208.4,208.16,36.70509919]
["bitfinex-derivatives","SOLF0:USTF0",1736262988768,34.73249919,208.36,208.16,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736262988971,2.0211,208.66,208.17,0.96075323]
["bitfinex-derivatives","SOLF0:USTF0",1736262989168,2.0211,208.66,208.27,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262989475,34.73249919,208.6,208.39,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262989664,2.0211,208.66,208.35,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262989868,2.0211,208.66,208.3,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262989869,34.73249919,208.49,208.3,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262990165,34.73249919,208.37,208.14,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262990566,14.35,208.5,208.14,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262990768,34.73249919,208.46,208.26,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262990976,34.73249919,208.44,208.3,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736262991270,34.73249919,208.44,208.14,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736262991271,34.73249919,208.37,208.15,25.29361112]
["bitfinex-derivatives","SOLF0:USTF0",1736262991477,34.73249919,208.33,208.26,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736262991673,34.73249919,208.29,208.15,25.29361112]
["bitfinex-derivatives","SOLF0:USTF0",1736262991874,34.73249919,208.36,208.16,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262992068,34.73249919,208.36,208.15,53.94249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262992269,34.73249919,208.4,208.15,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1736262992576,34.73249919,208.5,208.26,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262992770,34.73249919,208.48,208.3,34.73249919]
["bitfinex-derivatives","SOLF0:USTF0",1736262992966,37.13149919,208.47,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736262993169,37.39378757,208.39,208.19,8.11196974]
["bitfinex-derivatives","SOLF0:USTF0",1736262993568,37.39378757,208.39,208.2,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262993772,37.39378757,208.49,208.29,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262994278,37.39378757,208.44,208.25,112.37378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262994473,37.39378757,208.4,208.25,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736262994680,37.39378757,208.43,208.22,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262994974,37.39378757,208.46,208.2,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262995176,37.39378757,208.5,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262995575,2.0744,208.59,208.34,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262995774,37.39378757,208.44,208.26,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736262995975,37.39378757,208.4,208.26,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736262996174,2.3994,208.44,208.26,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736262996381,37.39378757,208.49,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262996575,37.39378757,208.49,208.26,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736262996576,37.39378757,208.45,208.26,39.43608757]
["bitfinex-derivatives","SOLF0:USTF0",1736262997080,37.39378757,208.41,208.23,8.11084228]
["bitfinex-derivatives","SOLF0:USTF0",1736262997282,37.39378757,208.41,208.24,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1736262997476,37.39378757,208.45,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262997672,0.95950873,208.44,208.42,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736262997872,0.95950873,208.44,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262998078,37.39378757,208.38,208.24,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1736262998277,39.79338757,208.42,208.24,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1736262998483,2.0744,208.59,208.28,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262998785,37.39378757,208.45,208.25,8.11057369]
["bitfinex-derivatives","SOLF0:USTF0",1736262998974,37.39378757,208.49,208.28,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262999180,2.0211,208.66,208.36,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736262999480,2.0211,208.66,207.67,1.91836619]
["bitfinex-derivatives","SOLF0:USTF0",1736262999481,28.72,208.47,207.67,1.91836619]
["bitfinex-derivatives","SOLF0:USTF0",1736262999676,37.39378757,208.07,207.86,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736262999989,37.39378757,208.2,207.87,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736263000284,37.39378757,208.12,207.87,2.86847057]
["bitfinex-derivatives","SOLF0:USTF0",1736263000481,37.39378757,208.12,207.93,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263000982,37.39378757,208.12,207.89,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263001175,37.39378757,208.08,207.87,21.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736263001378,37.39378757,208.0,207.92,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736263001577,37.39378757,207.94,207.87,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1736263001879,37.39378757,207.88,207.87,32.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736263002074,37.39378757,207.88,207.68,7.05476729]
["bitfinex-derivatives","SOLF0:USTF0",1736263002282,37.39378757,207.8,207.68,7.05476729]
["bitfinex-derivatives","SOLF0:USTF0",1736263002476,37.39378757,207.87,207.7,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736263002684,191.0,208.02,207.81,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263002886,37.39378757,208.04,207.85,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263003078,2.4046,207.98,207.87,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736263003278,2.0155,208.17,207.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1736263003479,74.78757514,207.9,207.68,75.94302003]
["bitfinex-derivatives","SOLF0:USTF0",1736263003683,37.39378757,207.79,207.68,0.96302003]
["bitfinex-derivatives","SOLF0:USTF0",1736263003883,37.39378757,207.7,207.35,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1736263004183,37.39378757,207.7,207.17,5.94121837]
["bitfinex-derivatives","SOLF0:USTF0",1736263004184,37.39378757,207.75,207.52,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263004384,37.39378757,207.79,207.53,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736263004584,191.0,207.93,207.65,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263004787,16.55,207.79,207.69,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263005090,16.55,207.79,207.61,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263005091,37.39378757,208.08,207.7,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263005294,37.39378757,208.13,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263005488,37.39378757,208.09,207.88,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736263005687,37.39378757,208.09,207.85,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263005890,37.39378757,208.09,207.89,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263006386,2.0889,208.17,207.97,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263006387,37.39378757,208.17,207.97,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263006792,37.39378757,208.13,207.93,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263007187,37.39378757,208.04,207.9,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736263007492,37.39378757,208.18,208.0,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263007692,2.0889,208.29,208.04,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263007887,2.0889,208.29,207.95,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263007888,37.39378757,208.16,207.95,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263008096,37.39378757,208.08,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263008288,37.39378757,208.12,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263008590,37.39378757,208.2,208.02,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263008790,37.39378757,208.24,208.02,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263009091,37.39378757,208.31,208.11,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263009288,2.4004,208.35,208.23,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263009498,2.0659,208.53,208.2,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263009499,37.39378757,208.51,208.31,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263009691,266.02,208.71,208.35,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263009885,4.0433,208.7,208.39,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263010087,93.13295269,208.62,208.43,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263010294,55.73916512,208.62,208.35,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263010492,37.39378757,208.46,208.27,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263010791,37.39378757,208.5,208.25,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736263010992,55.73916512,208.62,208.35,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263011193,37.39378757,208.56,208.25,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736263011392,2.398,208.56,208.44,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263011586,0.95868085,208.62,208.36,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263011793,4.0433,208.7,208.38,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263011997,2.3987,208.5,208.31,8.10707629]
["bitfinex-derivatives","SOLF0:USTF0",1736263012297,37.39378757,208.6,208.38,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263012796,37.39378757,208.6,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263012797,37.39378757,208.52,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263012984,37.39378757,208.52,208.25,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736263012985,2.3987,208.5,208.4,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736263013186,2.3987,208.5,208.25,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736263013187,37.39378757,208.48,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263013394,37.39378757,208.5,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263013587,2.399,208.48,208.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736263013789,37.39378757,208.46,208.27,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263013995,37.39378757,208.45,208.27,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263014393,37.39378757,208.41,208.25,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736263014699,37.39378757,208.42,208.25,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736263014891,37.39378757,208.42,208.31,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736263015091,37.39378757,208.42,208.25,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736263015494,37.39378757,208.4,208.25,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736263015691,37.39378757,208.35,208.23,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1736263015896,37.39378757,208.4,208.23,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1736263016089,37.39378757,208.33,208.23,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1736263016597,37.39378757,208.29,208.22,8.10995185]
["bitfinex-derivatives","SOLF0:USTF0",1736263016799,37.39378757,208.25,208.22,8.10995185]
["bitfinex-derivatives","SOLF0:USTF0",1736263016996,37.39378757,208.23,208.07,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1736263017193,37.39378757,208.29,208.01,5.94121837]
["bitfinex-derivatives","SOLF0:USTF0",1736263017194,37.39378757,208.17,208.01,5.94121837]
["bitfinex-derivatives","SOLF0:USTF0",1736263017394,37.39378757,208.2,208.0,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736263017693,37.39378757,208.2,208.0,39.42868757]
["bitfinex-derivatives","SOLF0:USTF0",1736263017895,37.39378757,208.2,208.04,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263018393,37.39378757,208.12,207.93,114.39318757]
["bitfinex-derivatives","SOLF0:USTF0",1736263018596,37.39378757,208.2,208.01,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263018997,37.39378757,208.24,208.01,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263019195,2.0516,208.28,208.05,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736263019196,2.4025,208.17,208.05,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736263019397,37.39378757,208.2,208.01,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263019903,37.39378757,208.16,207.97,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263020287,37.39378757,208.16,208.08,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736263020493,37.39378757,208.2,208.01,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263020694,37.39378757,208.09,207.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1736263020894,37.39378757,208.05,207.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1736263021093,37.39378757,208.09,207.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1736263021094,37.39378757,208.01,207.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1736263021901,37.39378757,208.05,207.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1736263022196,37.39378757,208.13,207.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1736263022398,2.0247,208.27,208.0,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263022399,39.79608757,208.18,208.0,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263022599,37.39378757,208.22,208.04,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263022899,2.4024,208.18,208.07,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736263023095,37.39378757,208.25,208.03,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263023299,37.39378757,208.29,208.11,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263023492,37.39378757,208.29,208.16,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736263023796,37.39378757,208.25,208.07,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263024006,37.39378757,208.29,208.11,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263024196,37.39378757,208.29,208.12,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263024396,41.62508757,208.4,208.12,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263024397,37.39378757,208.33,208.15,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263024598,4.2313,208.4,208.12,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263024599,37.39378757,208.37,208.19,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263025004,37.39378757,208.37,208.25,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736263025198,37.39378757,208.45,208.27,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263025496,2.0823,208.56,208.27,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263026102,2.0637,208.59,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263026504,2.0637,208.59,208.31,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263026704,37.39378757,208.54,208.34,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263027001,37.39378757,208.5,208.32,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736263027203,37.39378757,208.46,208.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736263027402,37.39378757,208.46,208.32,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736263027598,2.3989,208.48,208.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736263027806,37.39378757,208.5,208.32,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736263028102,2.0637,208.59,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263028103,37.39378757,208.46,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263028298,37.39378757,208.42,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263028703,2.3995,208.43,208.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736263028907,37.39378757,208.42,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263029099,37.39378757,208.42,208.23,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736263029499,37.39378757,208.42,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263029704,37.39378757,208.46,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263029902,37.39378757,208.5,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263030202,37.39378757,208.42,208.23,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736263030405,37.39378757,208.38,208.3,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736263030602,2.0637,208.59,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263030794,2.0637,208.59,208.34,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263030795,37.39378757,208.54,208.34,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263031001,37.39378757,208.58,208.38,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263031303,37.39378757,208.62,208.42,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263031499,37.39378757,208.62,208.55,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1736263031800,2.3968,208.66,208.5,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263031801,37.39378757,208.66,208.5,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263032103,37.39378757,208.8,208.64,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736263032104,37.39378757,208.74,208.64,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736263032301,37.39378757,208.8,208.58,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263032699,37.39378757,208.8,208.62,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263032896,37.39378757,208.8,208.62,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1736263033198,37.39378757,208.71,208.62,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1736263033400,37.39378757,208.63,208.48,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263033601,37.39378757,208.59,208.48,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263033801,37.39378757,208.59,208.52,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736263034003,37.39378757,208.59,208.48,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263034196,37.39378757,208.63,208.53,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736263034402,37.39378757,208.59,208.48,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263035302,37.39378757,208.63,208.53,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736263035508,2.1835,208.79,208.48,112.27378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263035509,37.39378757,208.67,208.48,112.27378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263035903,37.39378757,208.71,208.52,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263036103,37.39378757,208.71,208.5,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263036303,37.39378757,208.71,208.55,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263036516,37.39378757,208.67,208.5,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263036802,37.39378757,208.67,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263037006,37.39378757,208.64,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263037198,37.39378757,208.7,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263037199,37.39378757,208.59,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263037402,37.39378757,208.63,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263038011,2.3975,208.6,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263038309,37.39378757,208.63,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263038607,37.39378757,208.64,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263038805,37.39378757,208.56,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263039008,2.3982,208.54,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263039206,37.39378757,208.56,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263039414,37.39378757,208.6,208.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263040006,37.39378757,208.52,208.51,0.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736263040209,37.39378757,208.52,208.36,8.10172428]
["bitfinex-derivatives","SOLF0:USTF0",1736263040509,37.39378757,208.52,208.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736263040706,37.39378757,208.52,208.36,8.10172428]
["bitfinex-derivatives","SOLF0:USTF0",1736263041105,37.39378757,208.48,208.33,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263041306,2.0823,208.59,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263041307,37.39378757,208.44,208.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1736263041509,37.39378757,208.35,208.34,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736263041701,37.39378757,208.35,208.19,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263042204,37.39378757,208.39,208.2,38.35440236]
["bitfinex-derivatives","SOLF0:USTF0",1736263042606,2.4003,208.36,208.2,38.35440236]
["bitfinex-derivatives","SOLF0:USTF0",1736263042912,37.39378757,208.6,208.24,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263043111,37.39378757,208.43,208.29,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736263043406,37.39378757,208.39,208.2,42.19440236]
["bitfinex-derivatives","SOLF0:USTF0",1736263043606,37.39378757,208.35,208.2,42.19440236]
["bitfinex-derivatives","SOLF0:USTF0",1736263043802,37.39378757,208.31,208.2,4.80061479]
["bitfinex-derivatives","SOLF0:USTF0",1736263044203,37.39378757,208.34,208.24,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736263044406,37.39378757,208.34,208.2,4.80061479]
["bitfinex-derivatives","SOLF0:USTF0",1736263044706,2.4013,208.27,208.2,4.80061479]
["bitfinex-derivatives","SOLF0:USTF0",1736263044905,37.39378757,208.3,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263045106,37.39378757,208.39,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263045302,37.39378757,208.43,208.23,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263045502,37.39378757,208.43,208.27,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263045706,37.39378757,208.47,208.27,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263045913,2.3994,208.44,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736263046108,38.35315822,208.47,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263046411,37.39378757,208.39,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263046810,37.39378757,208.35,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263047007,37.39378757,208.39,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263047314,37.39378757,208.43,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263047610,37.39378757,208.39,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263047807,37.39378757,208.35,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263048007,37.39378757,208.39,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263048609,2.4005,208.34,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263048812,37.39378757,208.43,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263049014,37.39378757,208.39,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263049309,37.39378757,208.43,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263050205,37.39378757,208.39,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263050408,2.401,208.3,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263050813,37.39378757,208.35,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263051518,37.39378757,208.39,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263051519,37.39378757,208.31,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736263051713,37.39378757,208.31,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263052012,2.4019,208.22,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263052619,37.39378757,208.21,208.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263052916,74.78757514,208.21,208.01,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736263053107,37.39378757,208.13,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263053306,2.4035,208.08,207.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263053514,2.4035,208.08,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263053715,37.39378757,208.13,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263054016,37.39378757,208.17,207.99,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263054617,37.39378757,208.2,207.99,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263054917,37.39378757,208.14,207.99,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263055115,37.39378757,208.14,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263055615,37.39378757,208.2,207.99,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263056225,37.39378757,208.2,208.03,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263056917,37.39378757,208.2,207.99,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263057121,37.39378757,208.2,207.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263057122,37.39378757,208.14,207.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263057315,37.39378757,208.1,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263057917,37.39378757,208.14,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263058317,37.39378757,208.2,208.03,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263058824,37.39378757,208.24,208.03,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263059023,37.39378757,208.14,207.99,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263059325,2.4039,208.05,207.97,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736263059623,2.4039,208.05,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263059624,37.39378757,208.06,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263059814,2.4041,208.03,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263060024,37.39378757,208.11,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263060430,37.39378757,208.07,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263060728,37.39378757,208.11,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263060930,37.39378757,208.2,207.98,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263061224,37.39378757,208.2,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263061225,37.39378757,208.24,208.07,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263061425,37.39378757,208.3,208.07,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263062025,37.39378757,208.3,208.11,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263062227,37.39378757,208.34,208.16,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263062427,37.39378757,208.3,208.12,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736263063425,37.39378757,208.22,208.12,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736263063621,37.39378757,208.22,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263063622,191.0,208.27,208.03,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263063824,37.39378757,208.14,207.97,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736263064026,2.4039,208.05,207.98,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736263064230,37.39378757,208.1,207.97,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736263064424,37.39378757,208.1,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263064425,37.39378757,208.06,207.96,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263064630,37.39378757,208.06,207.89,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736263065033,37.39378757,208.06,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263065234,37.39378757,208.1,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263065435,37.39378757,208.14,207.98,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263065635,2.4031,208.12,208.05,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736263065831,37.39378757,208.18,208.02,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263066131,37.39378757,208.22,208.02,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263066336,37.39378757,208.18,207.98,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263066535,37.39378757,208.1,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263066731,37.39378757,208.06,207.98,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736263066938,37.39378757,208.1,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263067138,37.39378757,208.15,207.94,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263067635,37.39378757,208.2,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263067636,37.39378757,208.07,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263068239,37.39378757,208.03,207.89,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736263068538,37.39378757,207.99,207.86,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736263069043,37.39378757,208.02,207.86,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736263069444,2.4047,207.98,207.92,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736263069839,37.39378757,208.06,207.88,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263070042,37.39378757,208.02,207.86,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736263070240,37.39378757,207.98,207.83,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263070646,37.39378757,207.94,207.83,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263071040,37.39378757,207.94,207.74,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736263071041,37.39378757,207.9,207.74,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736263071346,37.39378757,207.86,207.74,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736263071544,37.39378757,207.86,207.71,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736263072244,2.4067,207.81,207.71,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736263072548,37.39378757,208.0,207.7,8.1265828]
["bitfinex-derivatives","SOLF0:USTF0",1736263072549,37.39378757,207.86,207.7,8.1265828]
["bitfinex-derivatives","SOLF0:USTF0",1736263072741,37.39378757,207.9,207.7,45.52037037]
["bitfinex-derivatives","SOLF0:USTF0",1736263072941,37.39378757,208.0,207.78,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263073341,37.39378757,207.88,207.74,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263073737,37.39378757,207.92,207.78,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263073937,37.39378757,207.96,207.78,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263074643,0.96158469,207.99,207.78,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263074842,0.96158469,207.99,207.97,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736263075043,143.40897036,208.1,207.92,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263075235,37.39378757,208.1,207.88,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263075839,37.39378757,208.01,207.87,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263076048,37.39378757,207.97,207.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736263076442,37.39378757,208.01,207.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736263076746,0.96112259,208.09,207.84,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263076943,0.96112259,208.09,207.88,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263077447,2.4038,208.05,207.97,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736263077646,0.96112259,208.09,207.88,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263078044,0.96112259,208.09,207.96,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263078251,0.96112259,208.09,208.0,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263078742,4.3123,208.29,207.97,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736263078743,37.39378757,208.24,208.04,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263078944,37.39378757,208.24,208.08,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263079245,37.39378757,208.24,208.0,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263079246,143.30256928,208.32,208.12,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263079545,37.39378757,208.23,208.13,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263079847,37.39378757,208.19,208.0,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263080646,37.39378757,208.27,208.09,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263081049,37.39378757,208.23,208.05,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263081246,37.39378757,208.19,208.01,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263081438,37.39378757,208.19,207.99,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263081439,37.39378757,208.15,207.99,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263081642,37.39378757,208.11,207.99,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263081838,37.39378757,208.07,207.91,5.94121837]
["bitfinex-derivatives","SOLF0:USTF0",1736263082041,37.39378757,208.03,207.91,5.94121837]
["bitfinex-derivatives","SOLF0:USTF0",1736263082245,37.39378757,208.07,207.91,5.94121837]
["bitfinex-derivatives","SOLF0:USTF0",1736263082450,37.39378757,208.07,207.9,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263082644,37.39378757,208.11,207.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263082847,37.39378757,208.19,207.98,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263083347,37.39378757,208.19,208.02,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263083545,37.39378757,208.23,208.06,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263083747,37.39378757,208.27,208.1,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263083948,0.2466,208.39,208.07,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736263083949,37.39378757,208.31,208.14,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263084143,37.39378757,208.35,208.18,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263084343,37.39378757,208.35,208.1,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263084344,105.83194058,208.45,208.22,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263084550,191.0,208.54,208.26,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263084742,37.39378757,208.52,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263084944,37.39378757,208.52,208.34,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263085146,37.39378757,208.6,208.3,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263085351,37.39378757,208.64,208.46,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263085553,37.39378757,208.6,208.47,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736263085946,37.39378757,208.59,208.53,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736263086143,37.39378757,208.55,208.37,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263086546,37.39378757,208.51,208.43,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736263086850,37.39378757,208.47,208.31,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736263087154,37.39378757,208.43,208.26,8.1039904]
["bitfinex-derivatives","SOLF0:USTF0",1736263087554,37.39378757,208.47,208.28,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263088048,37.39378757,208.51,208.32,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263088446,37.39378757,208.59,208.36,37.39378757]
["bitfinex-derivatives","SOLF0:USTF0",1736263088648,37.39378757,208.51,208.37,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736263089056,37.39378757,208.55,208.37,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736263089349,37.39378757,208.59,208.37,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736263089350,37.39378757,208.59,208.48,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736263089651,39.79148757,208.59,208.48,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736263089842,37.32331204,208.65,208.46,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263090047,37.32331204,208.61,208.42,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736263090452,37.32331204,208.57,208.42,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736263090951,37.32331204,208.61,208.42,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736263091154,37.32331204,208.7,208.46,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263091354,37.32331204,208.7,208.58,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736263091653,37.32331204,208.61,208.42,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736263091853,37.32331204,208.61,208.47,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736263091854,39.72071204,208.61,208.47,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736263092055,39.72071204,208.61,208.42,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736263092056,37.32331204,208.61,208.42,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736263092353,2.3967,208.67,208.57,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736263092554,37.32331204,208.7,208.49,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263092852,37.32331204,208.66,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736263093057,37.32331204,208.66,208.42,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736263093058,37.32331204,208.66,208.49,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263093454,37.32331204,208.66,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736263093756,37.32331204,208.7,208.53,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263093951,37.32331204,208.74,208.54,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736263094157,37.32331204,208.8,208.54,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736263094158,37.32331204,208.7,208.54,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736263094451,2.3965,208.69,208.59,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736263094646,37.32331204,208.66,208.46,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263094852,37.32331204,208.58,208.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736263095053,37.32331204,208.7,208.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736263095054,37.32331204,208.54,208.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736263095252,37.32331204,208.5,208.27,147.44336672]
["bitfinex-derivatives","SOLF0:USTF0",1736263095555,2.3988,208.49,208.39,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736263095751,37.32331204,208.5,208.34,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263095949,37.32331204,208.5,208.31,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736263095950,37.32331204,208.54,208.38,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263096159,2.3976,208.59,208.5,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736263096451,37.32331204,208.6,208.42,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263096645,37.32331204,208.68,208.5,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263096848,37.32331204,208.72,208.54,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263097250,37.32331204,208.68,208.5,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263097651,37.32331204,208.72,208.65,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736263097851,37.32331204,208.72,208.54,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263098064,37.32331204,208.76,208.58,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263098250,37.32331204,208.76,208.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736263098251,37.32331204,208.76,208.54,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263098559,37.32331204,208.68,208.5,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263098755,37.32331204,208.64,208.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736263099062,37.32331204,208.7,208.54,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263099252,37.32331204,208.75,208.54,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263099850,2.3965,208.69,208.58,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736263100154,37.32331204,208.67,208.5,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263100353,37.32331204,208.59,208.49,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263100551,0.2485,208.73,208.47,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736263100756,37.32331204,208.6,208.47,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736263101360,37.32331204,208.7,208.5,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263101960,37.32331204,208.7,208.47,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736263101961,2.3971,208.64,208.53,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736263102169,37.32331204,208.63,208.53,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736263102359,37.32331204,208.63,208.47,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736263102862,37.32331204,208.59,208.47,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736263103256,37.32331204,208.54,208.36,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263103459,37.32331204,208.5,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263103661,37.32331204,208.46,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263103958,37.32331204,208.5,208.33,39.52461204]
["bitfinex-derivatives","SOLF0:USTF0",1736263104156,37.32331204,208.54,208.33,39.52461204]
["bitfinex-derivatives","SOLF0:USTF0",1736263104362,2.3987,208.5,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736263104559,2.3987,208.5,208.33,39.52461204]
["bitfinex-derivatives","SOLF0:USTF0",1736263104560,37.32331204,208.54,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263104756,37.32331204,208.59,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736263104757,2.3981,208.55,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736263104955,37.32331204,208.59,208.41,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263105362,2.3984,208.52,208.45,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736263105555,37.32331204,208.49,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263105753,37.32331204,208.53,208.34,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263105957,37.32331204,208.59,208.34,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263106156,37.32331204,208.59,208.39,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263106452,4.6776,208.69,208.47,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263106453,37.32331204,208.63,208.47,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263106656,37.32331204,208.63,208.4,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263106852,37.32331204,208.59,208.4,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263107058,2.3982,208.54,208.47,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736263107354,2.3982,208.54,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263107355,37.32331204,208.55,208.36,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263107558,37.32331204,208.52,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263107862,37.32331204,208.48,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263109058,191.0,208.58,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263109059,37.32331204,208.53,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263109662,37.32331204,208.49,208.33,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736263109962,37.32331204,208.49,208.12,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1736263109963,37.32331204,208.41,208.18,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263110163,37.32331204,208.37,208.19,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736263110366,2.4011,208.31,208.23,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736263110662,37.32331204,208.33,208.19,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736263111261,37.32331204,208.41,208.19,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736263111457,37.32331204,208.41,208.24,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263112158,37.32331204,208.37,208.2,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263112464,37.32331204,208.37,208.19,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736263112465,2.4017,208.26,208.19,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736263112661,37.32331204,208.29,208.18,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263112961,37.32331204,208.33,208.18,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263113162,37.32331204,208.37,208.2,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263113361,4.6653,208.48,208.04,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263113362,37.32331204,208.29,208.04,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263113662,37.32331204,208.25,208.08,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263113967,37.32331204,208.21,208.05,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736263114165,37.32331204,208.21,208.04,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263114462,37.32331204,208.17,208.04,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263114660,2.4027,208.17,208.1,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736263114854,2.2173,208.28,208.11,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263115057,2.3347,208.31,208.15,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263115261,37.32331204,208.38,208.19,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263115659,37.32331204,208.42,208.23,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263115961,4.4116,208.45,208.2,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263115962,37.32331204,208.38,208.2,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263116274,37.32331204,208.34,208.16,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263116561,37.32331204,208.34,208.12,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1736263117162,37.32331204,208.3,208.12,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1736263117357,37.32331204,208.26,208.07,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263117560,37.32331204,208.22,208.03,39.56931204]
["bitfinex-derivatives","SOLF0:USTF0",1736263117763,37.32331204,208.14,208.01,23.76487348]
["bitfinex-derivatives","SOLF0:USTF0",1736263117965,2.4027,208.16,208.08,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736263118264,37.32331204,208.22,208.03,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263118463,2.4017,208.25,208.18,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736263118665,37.32331204,208.26,208.07,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263118860,37.32331204,208.18,208.03,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263119069,37.32331204,208.18,207.97,90.46992931]
["bitfinex-derivatives","SOLF0:USTF0",1736263119070,37.32331204,208.18,207.99,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263119258,37.32331204,208.2,208.03,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263119971,37.32331204,208.2,207.99,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263120366,37.32331204,208.24,208.03,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263120567,2.4024,208.19,208.12,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736263120763,37.32331204,208.24,208.07,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263120965,4.7637,208.29,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736263120966,37.32331204,208.2,208.03,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263121269,37.32331204,208.24,208.07,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263121664,4.7637,208.29,208.07,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263122063,37.32331204,208.3,208.11,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263122258,37.32331204,208.29,208.12,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736263122459,37.32331204,208.21,207.93,79.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736263122662,37.32331204,208.21,208.03,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263123271,2.4024,208.2,208.03,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263123765,37.32331204,208.17,208.01,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736263123961,37.32331204,208.2,208.01,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736263123962,37.32331204,208.13,208.01,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736263124166,37.32331204,208.09,207.93,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263124869,37.32331204,208.14,207.94,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263125066,37.32331204,208.18,207.98,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263125266,37.32331204,208.22,208.06,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263125564,2.2394,208.26,208.1,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263125769,2.1401,208.36,208.1,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263125970,2.4014,208.28,208.1,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263126271,37.32331204,208.33,208.14,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263127167,37.32331204,208.41,208.26,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263127371,2.3263,208.51,208.26,37.32331204]
["bitfinex-derivatives","SOLF0:USTF0",1736263127562,2.3263,208.51,208.16,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736263127563,37.39200453,208.46,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263127968,37.39200453,208.5,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263128266,37.39200453,208.5,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263128775,37.39200453,208.54,208.36,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263129075,37.39200453,208.66,208.48,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263129264,37.39200453,208.7,208.52,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263129573,37.39200453,208.66,208.48,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263129764,37.39200453,208.62,208.44,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263129964,37.39200453,208.62,208.53,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736263130170,37.39200453,208.7,208.52,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263130372,37.39200453,208.7,208.42,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263130373,37.39200453,208.61,208.42,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263130670,37.39200453,208.57,208.41,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736263130966,2.3982,208.56,208.46,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736263131166,37.39200453,208.53,208.41,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736263131876,37.39200453,208.53,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263132075,37.39200453,208.49,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263132374,37.39200453,208.53,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263132874,37.39200453,208.57,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263133073,37.39200453,208.57,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263133074,37.39200453,208.57,208.42,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263133380,37.39200453,208.61,208.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263133570,37.39200453,208.65,208.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263133775,37.39200453,208.61,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263133976,37.39200453,208.53,208.36,112.31200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263134181,37.39200453,208.53,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263134383,37.39200453,208.6,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263134384,37.39200453,208.49,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263134682,37.39200453,208.45,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263134884,39.79100453,208.49,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263135084,37.39200453,208.49,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263135285,37.39200453,208.57,208.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263135486,4.8234,208.59,208.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263135687,37.39200453,208.57,208.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263135882,2.3992,208.48,208.39,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736263136075,37.39200453,208.53,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263136284,37.39200453,208.57,208.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263136778,37.39200453,208.57,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263136983,2.3988,208.51,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736263137183,37.39200453,208.53,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263137586,37.39200453,208.57,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263137784,37.39200453,208.53,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263137979,37.39200453,208.53,208.36,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263138185,37.39200453,208.45,208.28,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736263138487,37.39200453,208.41,208.22,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736263139794,37.39200453,208.37,208.13,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736263139995,37.39200453,208.28,208.06,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263140196,37.39200453,208.28,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263140494,37.39200453,208.37,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263140690,37.39200453,208.37,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263140990,37.39200453,208.37,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263141397,37.39200453,208.33,208.13,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736263141693,37.39200453,208.24,208.13,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736263141897,2.4021,208.23,208.14,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736263142199,37.39200453,208.18,208.0,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263142385,37.39200453,208.3,207.99,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736263142386,2.4033,208.12,208.04,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736263142593,37.39200453,208.1,207.99,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736263142792,37.39200453,208.14,207.99,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736263142990,191.0,208.24,208.04,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263142991,37.39200453,208.22,208.04,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263143192,37.39200453,208.26,208.08,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263143393,2.4015,208.28,208.2,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736263143587,37.39200453,208.3,208.12,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263143891,37.39200453,208.26,208.09,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736263144087,37.39200453,208.22,208.09,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736263144593,37.39200453,208.22,208.04,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263144984,2.4023,208.21,208.13,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736263145188,37.39200453,208.26,208.05,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263145393,37.39200453,208.22,208.05,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263145596,37.39200453,208.22,208.1,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736263145894,37.39200453,208.22,208.01,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263146095,37.39200453,208.22,208.09,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736263146291,37.39200453,208.3,208.0,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736263146292,37.39200453,208.2,208.0,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736263146495,37.39200453,208.14,208.0,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736263146696,37.39200453,208.2,208.0,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736263146898,37.39200453,208.08,207.92,42.11410453]
["bitfinex-derivatives","SOLF0:USTF0",1736263147299,37.39200453,208.12,207.92,42.11410453]
["bitfinex-derivatives","SOLF0:USTF0",1736263147490,37.39200453,208.12,207.96,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263147796,37.39200453,208.12,207.92,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736263148000,37.39200453,208.04,207.86,39.72860453]
["bitfinex-derivatives","SOLF0:USTF0",1736263148494,37.39200453,208.0,207.86,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736263149091,37.39200453,207.96,207.81,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736263149297,191.0,208.09,207.81,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736263149603,37.39200453,208.0,207.82,0.96237128]
["bitfinex-derivatives","SOLF0:USTF0",1736263149790,37.39200453,207.96,207.82,0.96237128]
["bitfinex-derivatives","SOLF0:USTF0",1736263150294,205.44,208.12,207.82,0.96237128]
["bitfinex-derivatives","SOLF0:USTF0",1736263150496,37.39200453,207.98,207.82,0.96237128]
["bitfinex-derivatives","SOLF0:USTF0",1736263150693,37.39200453,207.93,207.82,0.96237128]
["bitfinex-derivatives","SOLF0:USTF0",1736263150893,2.4047,208.0,207.9,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736263151205,0.9242,208.13,207.91,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263151206,37.39200453,208.06,207.91,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263151502,0.9242,208.13,208.01,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736263151503,39.79550453,208.1,208.01,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736263151704,39.79550453,208.1,207.92,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736263151705,37.39200453,208.1,207.92,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736263152202,37.39200453,208.02,207.87,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263152498,37.39200453,208.1,207.79,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263152499,2.405,207.97,207.79,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263152701,37.39200453,207.98,207.79,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263152897,37.39200453,207.94,207.76,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736263153096,2.4061,207.88,207.81,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736263153300,37.39200453,207.9,207.76,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736263153603,2.4051,207.97,207.89,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736263153800,2.3953,207.99,207.78,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263153998,37.39200453,207.92,207.76,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736263154305,37.39200453,207.92,207.78,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263154504,37.39200453,207.92,207.76,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736263154798,37.39200453,207.88,207.7,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263154998,2.3953,207.99,207.62,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736263154999,37.39200453,207.83,207.62,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736263155197,37.39200453,207.75,207.69,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736263155398,37.39200453,207.75,207.62,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736263155399,37.39200453,207.79,207.62,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736263155599,37.39200453,207.75,207.62,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736263155794,37.39200453,207.79,207.62,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736263156194,39.79860453,207.83,207.75,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736263156400,191.0,207.93,207.62,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736263156401,37.39200453,207.91,207.72,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263156600,38.35395922,207.91,207.72,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263156799,0.96195469,207.91,207.84,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736263157001,0.96195469,207.91,207.77,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736263157195,37.39200453,208.0,207.84,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263157398,191.0,208.15,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263157596,144.36322435,208.1,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263157803,0.9610764,208.1,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263158007,37.39200453,208.14,207.96,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263158200,3.2703,208.19,207.91,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736263158201,37.39200453,208.06,207.91,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736263158397,2.4034,208.09,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736263158609,37.39200453,208.1,207.91,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736263158907,37.39200453,208.1,208.03,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736263159105,37.39200453,208.1,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263159307,37.39200453,208.01,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263159501,37.39200453,208.1,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263160002,37.39200453,208.1,207.94,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263160208,37.39200453,208.1,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263160512,37.39200453,208.05,207.95,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736263160807,37.39200453,208.05,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263161006,37.39200453,208.13,207.94,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263161202,37.39200453,208.17,207.98,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263161403,37.39200453,208.17,208.02,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263161603,37.39200453,208.25,208.06,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263161806,37.39200453,208.3,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263162009,37.39200453,208.34,208.14,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263162307,37.39200453,208.38,208.24,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736263162510,37.39200453,208.42,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263162710,2.3998,208.4,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263162917,37.39200453,208.51,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263163213,37.39200453,208.55,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263163508,0.76556724,208.5,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736263163703,37.39200453,208.51,208.34,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263164105,37.39200453,208.47,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263164305,37.39200453,208.47,208.19,82.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736263164511,2.3993,208.45,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736263164713,37.39200453,208.43,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263164914,37.39200453,208.44,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263165113,2.4,208.39,208.27,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736263165313,37.39200453,208.36,208.27,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736263165615,37.39200453,208.4,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263165805,37.39200453,208.44,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263166010,37.39200453,208.4,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263166215,39.79230453,208.36,208.25,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736263166519,37.39200453,208.28,208.12,72.59551174]
["bitfinex-derivatives","SOLF0:USTF0",1736263166710,37.39200453,208.24,208.12,72.59551174]
["bitfinex-derivatives","SOLF0:USTF0",1736263166906,37.39200453,208.2,208.12,72.59551174]
["bitfinex-derivatives","SOLF0:USTF0",1736263167311,37.39200453,208.25,208.12,72.59551174]
["bitfinex-derivatives","SOLF0:USTF0",1736263167611,37.39200453,208.21,208.12,72.59551174]
["bitfinex-derivatives","SOLF0:USTF0",1736263167820,37.39200453,208.17,208.12,72.59551174]
["bitfinex-derivatives","SOLF0:USTF0",1736263168206,37.39200453,208.2,208.12,72.59551174]
["bitfinex-derivatives","SOLF0:USTF0",1736263169108,37.39200453,208.16,208.12,72.59551174]
["bitfinex-derivatives","SOLF0:USTF0",1736263169715,37.39200453,208.16,208.12,70.67801174]
["bitfinex-derivatives","SOLF0:USTF0",1736263169914,37.39200453,208.2,208.12,70.67801174]
["bitfinex-derivatives","SOLF0:USTF0",1736263170219,37.39200453,208.24,208.12,70.67801174]
["bitfinex-derivatives","SOLF0:USTF0",1736263170408,37.39200453,208.28,208.12,70.67801174]
["bitfinex-derivatives","SOLF0:USTF0",1736263170613,37.39200453,208.28,208.12,108.07001627]
["bitfinex-derivatives","SOLF0:USTF0",1736263171010,37.39200453,208.32,208.12,108.07001627]
["bitfinex-derivatives","SOLF0:USTF0",1736263171211,37.39200453,208.32,208.16,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263171414,37.39200453,208.32,208.12,70.67801174]
["bitfinex-derivatives","SOLF0:USTF0",1736263171415,191.0,208.48,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263171617,2.3995,208.43,208.31,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736263171913,37.39200453,208.4,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263172118,37.39200453,208.36,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263172616,37.39200453,208.36,208.13,82.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736263173017,37.39200453,208.36,208.19,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263173225,37.39200453,208.4,208.23,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263173820,4.8368,208.49,208.27,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263174028,4.8368,208.49,208.28,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736263174218,4.8368,208.49,208.23,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263174219,37.39200453,208.42,208.23,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263174719,4.8368,208.49,208.14,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736263174720,37.39200453,208.38,208.19,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263175316,37.39200453,208.4,208.22,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736263175317,37.39200453,208.34,208.22,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736263175622,37.39200453,208.4,208.19,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263175923,37.39200453,208.4,208.23,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263176122,37.39200453,208.4,208.19,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263176518,37.39200453,208.4,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263176715,37.39200453,208.32,208.14,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736263177021,37.39200453,208.28,208.14,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736263177526,2.401,208.3,208.14,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736263177728,37.39200453,208.36,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263177915,2.4004,208.35,208.26,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736263178118,191.0,208.48,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263178320,191.0,208.48,208.14,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736263178321,38.35137518,208.47,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263178625,0.95941667,208.46,208.27,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736263178820,37.39200453,208.43,208.27,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736263179020,37.39200453,208.7,208.27,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736263179021,0.9596008,208.42,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263179220,0.9596008,208.42,208.4,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736263179427,37.39200453,208.55,208.31,77.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736263179428,2.5182,208.65,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263179727,2.3978,208.58,208.49,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263179921,0.95881873,208.59,208.49,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263180116,0.95881873,208.59,208.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263180526,0.95881873,208.59,208.43,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736263180527,0.95881873,208.59,208.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263180729,37.39200453,208.75,208.54,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263181225,37.39200453,208.66,208.48,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263181428,2.3976,208.59,208.49,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263181623,37.39200453,208.7,208.44,8.09951585]
["bitfinex-derivatives","SOLF0:USTF0",1736263181624,37.39200453,208.54,208.44,8.09951585]
["bitfinex-derivatives","SOLF0:USTF0",1736263181923,37.39200453,208.56,208.44,8.09951585]
["bitfinex-derivatives","SOLF0:USTF0",1736263182123,37.39200453,208.6,208.44,8.09951585]
["bitfinex-derivatives","SOLF0:USTF0",1736263182325,37.39200453,208.64,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263182529,37.39200453,208.68,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263182726,37.39200453,208.64,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263182927,191.0,208.86,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263183230,42.18020453,208.9,208.48,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1736263183231,37.39200453,208.66,208.49,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736263183434,37.39200453,208.66,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263183728,37.39200453,208.7,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263183930,38.35013426,208.74,208.55,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263184128,2.3966,208.68,208.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736263184329,37.39200453,208.7,208.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736263184519,37.39200453,208.71,208.51,112.29200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263184722,37.39200453,208.7,208.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736263185126,0.95812973,208.74,208.58,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263185127,38.35013426,208.74,208.58,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263185324,0.95812973,208.74,208.58,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263185522,0.95812973,208.74,208.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263185932,0.95812973,208.74,208.58,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263186132,0.95812973,208.74,208.52,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736263186133,0.95812973,208.74,208.71,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736263186327,39.78720453,208.8,208.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263186328,37.39200453,208.8,208.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263186527,0.95790028,208.79,208.66,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263186724,0.95790028,208.79,208.67,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736263186930,0.95790028,208.79,208.7,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263187233,0.95790028,208.79,208.72,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736263187427,0.95790028,208.79,208.68,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263188234,0.95790028,208.79,208.68,112.25200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263188735,0.95790028,208.79,208.68,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263188931,38.34990481,208.79,208.67,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736263189133,38.34990481,208.79,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263189134,37.39200453,208.79,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263189328,37.39200453,208.79,208.52,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736263189329,37.39200453,208.71,208.52,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736263189532,37.39200453,208.75,208.52,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736263189827,37.39200453,208.79,208.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263190031,37.39200453,208.83,208.64,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263190232,37.39200453,208.83,208.52,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736263190233,37.39200453,208.83,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263190433,2.3948,208.84,208.75,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263190633,37.39200453,208.87,208.72,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263190830,37.39200453,208.87,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263191134,37.39200453,208.87,208.76,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736263191339,37.39200453,208.87,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263191539,2.3947,208.85,208.75,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263191734,37.39200453,208.87,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263191927,4.8436,208.95,208.72,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263191928,37.39200453,208.91,208.72,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263192136,0.95739588,208.9,208.72,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263192533,0.95739588,208.9,208.75,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263192534,2.3947,208.85,208.75,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263192733,2.3947,208.85,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263192938,37.39200453,208.83,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263193235,37.39200453,208.79,208.66,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263193540,37.39200453,208.79,208.65,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736263193937,37.39200453,208.79,208.56,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263194243,37.39200453,208.79,208.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263194436,37.39200453,208.79,208.64,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263194638,2.395,208.82,208.74,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736263194941,2.395,208.82,208.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263194942,37.39200453,208.87,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263195336,37.39200453,208.83,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263195946,37.39200453,208.75,208.56,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263196138,37.39200453,208.71,208.55,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736263196436,37.39200453,208.75,208.59,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263196837,37.39200453,208.71,208.55,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736263197238,37.39200453,208.79,208.58,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263197643,37.39200453,208.79,208.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263197842,37.39200453,208.87,208.66,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263198039,37.39200453,208.87,208.75,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263198239,37.39200453,208.83,208.66,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263198444,37.39200453,208.83,208.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263198641,37.39200453,208.79,208.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263198939,37.39200453,208.85,208.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263199139,2.3949,208.83,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263199335,37.39200453,208.85,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263199739,0.95739588,208.9,208.72,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263200244,0.95739588,208.9,208.76,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263200446,0.95739588,208.9,208.71,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263200737,37.39200453,208.88,208.71,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263200941,37.39200453,208.88,208.69,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736263200942,37.39200453,208.8,208.69,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736263201151,37.39200453,208.84,208.69,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736263201340,37.39200453,208.88,208.7,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263201835,0.95739588,208.9,208.74,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263202041,37.39200453,208.88,208.7,39.67150453]
["bitfinex-derivatives","SOLF0:USTF0",1736263202442,37.39200453,208.92,208.74,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263202842,2.3952,208.81,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736263203036,37.39200453,208.84,208.64,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263203240,37.39200453,208.81,208.64,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263203543,37.39200453,208.81,208.61,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736263203738,37.39200453,208.9,208.66,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263203940,37.39200453,208.9,208.7,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263204140,37.39200453,208.9,208.71,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263204342,37.39200453,208.94,208.74,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263205043,37.39200453,208.9,208.71,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263205345,37.39200453,208.82,208.67,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1736263205643,37.39200453,208.78,208.62,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263205846,37.39200453,208.74,208.62,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263206044,2.3967,208.67,208.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736263206243,37.39200453,208.69,208.52,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1736263206444,37.39200453,208.69,208.53,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736263206643,2.3971,208.64,208.57,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736263206844,37.39200453,208.65,208.53,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736263207043,37.39200453,208.69,208.52,77.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736263207044,37.39200453,208.61,208.52,77.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736263207348,37.39200453,208.53,208.47,6.49817392]
["bitfinex-derivatives","SOLF0:USTF0",1736263207546,37.39200453,208.49,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263207950,37.39200453,208.45,208.3,6.5144651]
["bitfinex-derivatives","SOLF0:USTF0",1736263208247,37.39200453,208.49,208.33,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736263208248,37.39200453,208.41,208.33,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736263208450,37.39200453,208.37,208.3,6.5144651]
["bitfinex-derivatives","SOLF0:USTF0",1736263208748,37.39200453,208.37,208.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1736263208749,37.39200453,208.33,208.24,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736263208947,37.39200453,208.33,208.15,21.72872176]
["bitfinex-derivatives","SOLF0:USTF0",1736263209139,105.78409393,208.54,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263209140,37.39200453,208.38,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263209337,37.39200453,208.38,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263209539,37.39200453,208.42,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263209748,2.3997,208.41,208.26,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736263209949,37.39200453,208.38,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263210149,37.39200453,208.42,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263210453,37.39200453,208.46,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263210946,37.39200453,208.5,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263211152,37.39200453,208.5,208.34,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263211350,37.39200453,208.46,208.31,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263211545,37.39200453,208.4,208.27,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736263211744,191.0,208.54,208.27,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736263211944,37.39200453,208.43,208.27,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736263212151,37.39200453,208.43,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263212548,37.39200453,208.43,208.27,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736263212743,37.39200453,208.39,208.27,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736263213048,37.39200453,208.43,208.27,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736263213248,37.39200453,208.47,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263213444,37.39200453,208.51,208.42,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736263213648,37.39200453,208.51,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263213846,37.39200453,208.47,208.4,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736263214050,37.39200453,208.47,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263214551,37.39200453,208.47,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263214748,37.39200453,208.51,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263214941,74.84,208.66,208.27,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736263214942,191.0,208.67,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263215144,37.39200453,208.6,208.44,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263215348,37.39200453,208.64,208.48,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263215547,37.39200453,208.7,208.52,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263215958,191.0,208.81,208.46,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736263215959,191.0,208.87,208.56,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263216255,191.0,208.86,208.57,77.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736263216445,37.39200453,208.68,208.52,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263216649,37.39200453,208.64,208.47,114.48540453]
["bitfinex-derivatives","SOLF0:USTF0",1736263216848,37.39200453,208.7,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263217054,37.39200453,208.7,208.63,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736263217253,37.39200453,208.75,208.55,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263217447,37.39200453,208.75,208.59,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263217754,37.39200453,208.8,208.63,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263217957,37.39200453,208.8,208.6,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1736263218151,37.39200453,208.8,208.63,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263218351,37.39200453,208.8,208.64,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263218752,37.39200453,208.76,208.67,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736263218953,37.39200453,208.76,208.64,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263219149,37.39200453,208.8,208.64,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263219355,37.39200453,208.8,208.7,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736263219560,37.39200453,208.8,208.64,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263219753,37.39200453,208.84,208.67,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263219949,37.39200453,208.88,208.64,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263220156,2.2863,209.0,208.71,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263220352,37.39200453,208.93,208.75,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263220854,37.39200453,208.93,208.76,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736263221049,37.39200453,208.97,208.79,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263221258,37.39200453,209.01,208.83,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263221457,37.39200453,208.99,208.84,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263221654,37.39200453,208.95,208.79,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263221855,37.39200453,208.99,208.76,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736263221856,37.39200453,208.91,208.76,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736263222057,37.39200453,208.87,208.81,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736263222265,37.39200453,208.83,208.76,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736263222462,37.39200453,208.83,208.72,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263223161,37.39200453,208.87,208.72,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263223561,2.3951,208.81,208.72,77.216]
["bitfinex-derivatives","SOLF0:USTF0",1736263223765,37.39200453,208.79,208.61,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736263223958,37.39200453,208.75,208.61,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736263224162,37.39200453,208.79,208.61,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736263224661,37.39200453,208.87,208.67,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263225254,37.39200453,208.83,208.67,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263225459,37.39200453,208.78,208.61,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736263225658,37.39200453,208.73,208.61,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736263225862,37.39200453,208.9,208.58,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736263226061,37.39200453,208.83,208.64,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263226262,37.39200453,208.83,208.73,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263226459,37.39200453,208.79,208.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263226860,37.39200453,208.75,208.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263227158,37.39200453,208.71,208.58,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736263227359,37.39200453,208.71,208.66,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736263227568,37.39200453,208.79,208.58,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736263228564,37.39200453,208.79,208.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263228565,37.39200453,208.66,208.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263228770,37.39200453,208.62,208.45,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263228966,2.3976,208.59,208.5,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736263229158,37.39200453,208.63,208.48,0.95932463]
["bitfinex-derivatives","SOLF0:USTF0",1736263229364,37.39200453,208.59,208.48,0.95932463]
["bitfinex-derivatives","SOLF0:USTF0",1736263229567,37.39200453,208.63,208.48,0.95932463]
["bitfinex-derivatives","SOLF0:USTF0",1736263230258,37.39200453,208.73,208.55,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263230866,37.39200453,208.68,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263231367,37.39200453,208.63,208.48,0.95932463]
["bitfinex-derivatives","SOLF0:USTF0",1736263231969,37.39200453,208.59,208.48,0.95932463]
["bitfinex-derivatives","SOLF0:USTF0",1736263232164,37.39200453,208.59,208.3,112.17200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263232165,37.39200453,208.51,208.3,112.17200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263232364,37.39200453,208.47,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736263232765,37.39200453,208.47,208.39,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736263232965,37.39200453,208.47,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736263233168,37.39200453,208.51,208.43,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736263233370,37.39200453,208.51,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736263233868,37.39200453,208.47,208.31,0.96010753]
["bitfinex-derivatives","SOLF0:USTF0",1736263234268,37.39200453,208.59,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263234572,37.39200453,208.59,208.27,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736263234573,37.39200453,208.42,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263234870,37.39200453,208.47,208.29,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263235074,37.39200453,208.43,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1736263235367,37.39200453,208.5,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1736263235567,37.39200453,208.35,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1736263235871,37.39200453,208.39,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1736263236463,37.39200453,208.39,208.31,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736263236667,37.39200453,208.39,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1736263236863,39.79320453,208.3,208.28,0.96024582]
["bitfinex-derivatives","SOLF0:USTF0",1736263237069,37.39200453,208.3,208.28,0.00156524]
["bitfinex-derivatives","SOLF0:USTF0",1736263237368,37.39200453,208.3,208.15,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736263237862,37.39200453,208.34,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263238063,37.39200453,208.34,208.15,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736263238269,37.39200453,208.26,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263238567,2.4022,208.21,208.06,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1736263238866,37.39200453,208.26,208.09,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263239176,37.39200453,208.3,208.13,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263239569,2.4015,208.27,208.17,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736263239870,37.39200453,208.18,208.03,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736263240060,37.39200453,208.18,208.1,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736263240263,37.39200453,208.18,208.03,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736263240668,37.39200453,208.3,208.03,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736263240669,37.39200453,208.22,208.03,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736263240869,37.39200453,208.18,208.03,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736263241069,37.39200453,208.1,207.94,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263241471,37.39200453,208.06,207.94,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263241669,37.39200453,208.06,207.91,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736263241879,37.39200453,208.02,207.91,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736263242073,37.39200453,208.02,207.84,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736263242373,37.39200453,207.98,207.84,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736263242567,37.39200453,207.94,207.83,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736263242769,37.39200453,207.94,207.86,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736263242970,37.39200453,208.0,207.83,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736263243879,2.2302,208.09,207.89,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263244065,37.39200453,208.06,207.89,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263244264,37.39200453,207.98,207.83,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736263245377,37.39200453,207.94,207.82,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263245575,39.79780453,207.9,207.82,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263245774,37.39200453,208.0,207.82,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263246072,39.79620453,208.04,207.94,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736263246271,37.39200453,208.04,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263246470,37.39200453,208.0,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263246671,37.39200453,208.0,207.82,112.27200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263247171,2.405,207.98,207.89,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736263247367,37.39200453,208.0,207.82,112.27200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263247674,2.4054,207.94,207.84,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736263247877,37.39200453,207.95,207.82,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263248475,37.39200453,207.99,207.82,112.27200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263248675,2.2302,208.09,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263248676,37.39200453,208.07,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263248875,39.79580453,208.07,207.95,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736263249074,37.39200453,208.11,207.94,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263249272,37.39200453,207.97,207.82,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263249477,37.39200453,208.01,207.84,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263249678,37.39200453,208.05,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263249874,37.39200453,208.05,207.89,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736263250479,37.39200453,208.2,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263250673,37.39200453,208.2,208.0,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263250868,37.39200453,208.2,208.01,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263251072,37.39200453,208.24,208.04,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263251278,37.39200453,208.16,208.05,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736263251472,37.39200453,208.16,208.08,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736263251778,37.39200453,208.12,207.93,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736263251975,37.39200453,208.04,207.94,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736263252178,37.39200453,208.0,207.9,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263252877,37.39200453,208.1,207.9,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263253080,37.39200453,208.02,207.9,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263254568,37.39200453,208.06,207.9,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263254775,37.39200453,208.15,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263254973,2.2376,208.19,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263255177,44.68889341,208.2,208.01,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263255382,44.68889341,208.2,208.02,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736263255584,37.39200453,208.14,208.08,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736263255785,37.39200453,208.14,208.02,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736263256280,44.68889341,208.2,208.02,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736263256672,44.68889341,208.2,208.05,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263256876,44.68889341,208.2,208.02,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736263257072,7.29688888,208.2,208.18,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736263257281,75.02,208.35,208.09,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263257475,37.39200453,208.5,208.13,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263257476,193.2383,208.39,208.13,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263257680,2.4003,208.38,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263257883,37.39200453,208.5,208.25,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263258080,37.39200453,208.44,208.3,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736263258276,37.39200453,208.44,208.25,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263258277,37.39200453,208.39,208.21,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263258477,37.39200453,208.35,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263258677,37.39200453,208.35,208.31,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736263258877,37.39200453,208.35,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263259481,37.39200453,208.39,208.21,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263259684,37.39200453,208.43,208.25,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263260190,37.39200453,208.39,208.33,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736263260386,2.3997,208.43,208.21,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263260387,37.39200453,208.43,208.21,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263260787,37.39200453,208.35,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263261090,37.39200453,208.39,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263261491,37.39200453,208.39,208.21,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263261690,37.39200453,208.39,208.32,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736263261894,37.39200453,208.35,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263262192,37.39200453,208.27,208.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736263262390,37.39200453,208.23,208.19,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736263262686,37.39200453,208.23,208.05,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736263262890,37.39200453,208.17,208.01,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736263263088,37.39200453,208.13,208.01,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736263263291,37.39200453,208.09,207.99,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736263263590,37.39200453,208.05,207.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736263263885,37.39200453,208.14,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263264089,37.39200453,208.18,207.98,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263264292,37.39200453,208.18,208.01,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263264993,37.39200453,208.18,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263265194,37.39200453,208.18,208.01,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263265390,37.39200453,208.22,208.16,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736263265689,37.39200453,208.26,208.09,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263265887,191.0,208.46,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263266190,37.39200453,208.44,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263266493,125.0234652,208.69,208.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263266788,125.0234652,208.69,208.56,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263266995,125.0234652,208.69,208.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263267188,37.39200453,208.64,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263267493,37.39200453,208.62,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263267697,37.39200453,208.54,208.36,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263267992,37.39200453,208.54,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263267993,37.39200453,208.5,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263268190,37.39200453,208.42,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263268396,37.39200453,208.5,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263268397,37.39200453,208.34,208.2,6.51794697]
["bitfinex-derivatives","SOLF0:USTF0",1736263268799,2.2778,208.39,208.14,113.90670146]
["bitfinex-derivatives","SOLF0:USTF0",1736263268995,37.39200453,208.28,208.14,76.51469693]
["bitfinex-derivatives","SOLF0:USTF0",1736263269189,37.39200453,208.28,208.11,129.7169764]
["bitfinex-derivatives","SOLF0:USTF0",1736263269190,37.39200453,208.24,208.11,129.7169764]
["bitfinex-derivatives","SOLF0:USTF0",1736263269594,2.2778,208.23,208.11,129.7169764]
["bitfinex-derivatives","SOLF0:USTF0",1736263269789,37.39200453,208.2,208.11,129.7169764]
["bitfinex-derivatives","SOLF0:USTF0",1736263269994,37.39200453,208.2,207.97,6.52540643]
["bitfinex-derivatives","SOLF0:USTF0",1736263270190,37.39200453,208.16,207.97,6.52540643]
["bitfinex-derivatives","SOLF0:USTF0",1736263270492,37.39200453,208.16,208.0,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263270693,37.39200453,208.14,207.96,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736263271003,37.39200453,208.1,207.83,81.46540643]
["bitfinex-derivatives","SOLF0:USTF0",1736263271391,37.39200453,208.06,207.83,81.46540643]
["bitfinex-derivatives","SOLF0:USTF0",1736263271594,37.39200453,208.06,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263271798,37.39200453,208.02,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263272196,37.39200453,208.06,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263272391,37.39200453,208.06,207.89,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263272596,4.5999,208.09,207.89,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263272891,37.39200453,208.2,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263273200,37.39200453,208.15,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263273391,37.39200453,208.11,207.93,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263273796,37.39200453,208.15,208.02,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736263273991,37.39200453,208.15,207.89,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736263274197,37.39200453,208.11,207.93,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263274395,37.39200453,208.07,207.89,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263274589,37.39200453,208.11,207.93,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263274790,2.4034,208.11,207.99,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736263274995,37.39200453,208.15,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263275197,37.39200453,208.03,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263275397,2.4048,207.98,207.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736263275592,37.39200453,208.03,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263275800,37.39200453,207.99,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263275998,2.4045,208.01,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263276202,37.39200453,208.11,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263276398,2.4039,208.07,207.97,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736263276601,37.39200453,208.11,207.94,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263276908,37.39200453,208.11,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263277099,37.39200453,208.06,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263277297,37.39200453,208.02,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263277495,37.39200453,208.02,207.88,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736263277799,37.39200453,207.97,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263278205,2.4054,207.93,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263278505,2.477,208.09,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263278506,37.39200453,208.0,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263278699,2.405,207.97,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263278901,37.39200453,208.0,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263279205,37.39200453,207.95,207.84,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736263279498,37.39200453,207.95,207.76,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263279704,37.39200453,207.95,207.79,0.96251022]
["bitfinex-derivatives","SOLF0:USTF0",1736263280194,37.39200453,207.91,207.79,0.96251022]
["bitfinex-derivatives","SOLF0:USTF0",1736263280394,39.79680453,207.99,207.79,38.35451475]
["bitfinex-derivatives","SOLF0:USTF0",1736263280600,37.39200453,207.99,207.83,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263281101,37.39200453,208.03,207.94,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736263281299,37.39200453,208.11,207.91,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263281504,38.35303475,208.11,207.92,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736263281705,37.39200453,208.03,207.87,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263281902,37.39200453,207.99,207.81,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736263282404,37.39200453,207.92,207.81,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736263282606,2.3843,207.98,207.81,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736263282907,37.39200453,207.91,207.75,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736263283102,37.39200453,207.82,207.71,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736263283302,37.39200453,207.82,207.7,8.85109014]
["bitfinex-derivatives","SOLF0:USTF0",1736263283303,37.39200453,207.82,207.7,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736263283905,37.39200453,207.78,207.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736263284098,37.39200453,207.74,207.63,6.54579014]
["bitfinex-derivatives","SOLF0:USTF0",1736263284497,37.39200453,207.74,207.66,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736263284705,37.39200453,207.74,207.63,6.54579014]
["bitfinex-derivatives","SOLF0:USTF0",1736263284913,37.39200453,207.74,207.58,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736263284914,37.39200453,207.74,207.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263285210,2.3843,207.77,207.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263285409,37.39200453,207.74,207.58,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736263286008,37.39200453,207.7,207.58,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736263286409,2.3843,207.77,207.59,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263286610,37.39200453,207.84,207.67,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263286910,37.39200453,207.84,207.58,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736263286911,37.39200453,207.76,207.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263287209,37.39200453,207.8,207.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263287404,4.5877,207.89,207.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263287405,37.39200453,207.84,207.66,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263287606,37.39200453,207.8,207.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263287914,37.39200453,207.68,207.49,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263288110,37.39200453,207.68,207.5,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736263288303,37.39200453,207.68,207.56,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736263288509,37.39200453,207.7,207.5,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736263288510,37.39200453,207.66,207.5,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736263288806,37.39200453,207.62,207.51,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1736263289111,37.39200453,207.7,207.45,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736263289112,37.39200453,207.58,207.45,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736263289307,37.39200453,207.62,207.45,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736263290403,37.39200453,207.7,207.52,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263290609,2.2008,207.79,207.57,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263290809,2.2008,207.79,207.58,82.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736263291010,37.39200453,207.77,207.72,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736263291212,37.39200453,207.77,207.58,82.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736263291512,37.39200453,207.77,207.73,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736263291711,39.75220453,207.85,207.65,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263291914,37.39200453,207.81,207.65,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263292208,2.2285,207.88,207.58,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736263292209,37.39200453,207.69,207.58,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736263292610,37.39200453,207.69,207.66,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736263292813,37.39200453,207.69,207.51,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736263293013,37.39200453,207.66,207.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263293515,37.39200453,207.7,207.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263293716,37.39200453,207.66,207.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263294118,37.39200453,207.66,207.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263294421,37.39200453,207.58,207.44,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736263295317,37.39200453,207.62,207.44,44.42640453]
["bitfinex-derivatives","SOLF0:USTF0",1736263295616,37.39200453,207.58,207.44,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736263295824,37.39200453,207.62,207.44,44.42640453]
["bitfinex-derivatives","SOLF0:USTF0",1736263296011,37.39200453,207.7,207.52,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263296409,37.39200453,207.66,207.62,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736263296708,37.39200453,207.7,207.48,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263298115,37.39200453,207.59,207.43,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736263298322,37.39200453,207.55,207.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263298520,2.19,207.58,207.54,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736263298823,2.19,207.58,207.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263299215,37.39200453,207.63,207.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263299418,37.39200453,207.63,207.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263299619,37.39200453,207.63,207.51,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736263299820,37.39200453,207.59,207.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263300013,37.39200453,207.63,207.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263300220,37.39200453,207.67,207.61,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736263300419,2.19,207.69,207.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263300420,37.39200453,207.63,207.48,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736263300719,37.39200453,207.59,207.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1736263300919,37.39200453,207.59,207.3,185.41368136]
["bitfinex-derivatives","SOLF0:USTF0",1736263300920,37.39200453,207.55,207.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263301122,37.39200453,207.59,207.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263301322,37.39200453,207.59,207.32,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736263301323,37.39200453,207.5,207.32,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736263301518,37.39200453,207.46,207.32,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736263301918,37.39200453,207.46,207.32,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736263302930,37.39200453,207.42,207.21,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736263303223,37.39200453,207.42,207.21,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736263303421,37.39200453,207.46,207.21,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736263303616,37.39200453,207.46,207.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263303814,37.39200453,207.42,207.34,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736263304014,37.39200453,207.42,207.24,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263304218,37.39200453,207.46,207.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263304421,2.3255,207.49,207.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263304721,2.3255,207.49,207.24,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263304722,37.39200453,207.42,207.24,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263304931,2.4119,207.37,207.21,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736263305223,37.39200453,207.4,207.21,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736263305425,37.39200453,207.4,207.33,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736263305621,2.3255,207.49,207.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263305823,37.39200453,207.46,207.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263306424,2.3255,207.49,207.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263306625,37.39200453,207.41,207.24,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263306824,37.39200453,207.37,207.21,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736263307028,2.2084,207.36,207.21,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736263307928,37.39200453,207.33,207.21,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736263308329,37.39200453,207.33,207.18,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263308526,2.2084,207.36,207.34,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736263308828,37.39200453,207.45,207.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263309427,37.39200453,207.41,207.24,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263309824,37.39200453,207.41,207.38,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736263310032,37.39200453,207.45,207.21,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736263310226,37.39200453,207.36,207.21,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736263310424,37.39200453,207.32,207.13,39.62800453]
["bitfinex-derivatives","SOLF0:USTF0",1736263310827,37.39200453,207.32,207.29,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736263311028,2.2019,207.35,207.21,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263311225,2.2019,207.35,207.29,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263311432,2.2019,207.35,207.33,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736263311627,2.2019,207.35,207.29,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263311829,37.39200453,207.32,207.29,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1736263312035,37.39200453,207.32,207.13,39.62800453]
["bitfinex-derivatives","SOLF0:USTF0",1736263312231,37.39200453,207.28,207.13,39.62800453]
["bitfinex-derivatives","SOLF0:USTF0",1736263312632,37.39200453,207.24,207.12,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736263312828,51.83200453,207.4,207.14,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263313028,37.39200453,207.26,207.12,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736263313433,4.5085,207.44,207.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263313633,37.39200453,207.34,207.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263313833,0.96464573,207.33,207.19,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263314035,0.96464573,207.33,207.3,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736263314232,0.96464573,207.33,207.23,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263314428,39.66050453,207.44,207.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1736263314632,0.96418068,207.43,207.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1736263315035,37.39200453,207.41,207.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1736263315239,37.39200453,207.33,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263315539,37.39200453,207.4,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263315540,38.35632468,207.4,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263316037,0.96432015,207.4,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263316237,37.39200453,207.44,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263316441,37.39200453,207.5,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263316641,37.39200453,207.45,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263316842,37.39200453,207.39,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263317238,39.80370453,207.39,207.31,13.49785427]
["bitfinex-derivatives","SOLF0:USTF0",1736263317439,37.39200453,207.39,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263317738,37.39200453,207.43,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263317947,39.80320453,207.43,207.36,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736263318134,37.39200453,207.43,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263318538,37.39200453,207.47,207.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263318736,37.39200453,207.47,207.32,39.68670453]
["bitfinex-derivatives","SOLF0:USTF0",1736263318938,39.80240453,207.51,207.46,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736263319145,39.80240453,207.51,207.32,39.68670453]
["bitfinex-derivatives","SOLF0:USTF0",1736263319146,37.39200453,207.51,207.32,39.68670453]
["bitfinex-derivatives","SOLF0:USTF0",1736263319341,39.80240453,207.51,207.45,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736263319540,2.2048,207.54,207.32,39.68670453]
["bitfinex-derivatives","SOLF0:USTF0",1736263319541,0.96385542,207.5,207.36,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263319943,37.39200453,207.49,207.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736263320149,37.39200453,207.41,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263320346,37.39200453,207.45,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263320540,2.2048,207.48,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263320743,37.39200453,207.37,207.31,11.08535427]
["bitfinex-derivatives","SOLF0:USTF0",1736263320944,37.39200453,207.33,207.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263321145,37.39200453,207.25,207.12,132.66619439]
["bitfinex-derivatives","SOLF0:USTF0",1736263321345,37.39200453,207.25,207.12,130.31699439]
["bitfinex-derivatives","SOLF0:USTF0",1736263321546,37.39200453,207.21,207.06,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736263321944,37.39200453,207.17,207.05,6.51584971]
["bitfinex-derivatives","SOLF0:USTF0",1736263322140,2.3983,207.28,207.1,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736263322141,2.414,207.18,207.1,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736263322452,37.39200453,207.12,207.05,6.51584971]
["bitfinex-derivatives","SOLF0:USTF0",1736263322755,37.39200453,207.12,206.92,6.51584971]
["bitfinex-derivatives","SOLF0:USTF0",1736263322949,37.39200453,207.16,206.96,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263323248,37.39200453,207.24,207.04,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263323448,15.1927,207.27,206.92,6.51584971]
["bitfinex-derivatives","SOLF0:USTF0",1736263323449,14.4,207.31,207.08,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263323648,2.3983,207.39,207.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736263323846,2.3983,207.39,207.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263324447,2.3983,207.39,207.05,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736263324648,2.3983,207.39,207.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263325152,2.3983,207.39,207.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263325347,2.3983,207.39,207.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263325348,0.96445966,207.37,207.23,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263325556,0.96445966,207.37,207.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263325557,0.96445966,207.37,207.27,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263325749,0.96445966,207.37,207.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736263325750,0.96445966,207.37,207.31,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263326049,2.4005,207.51,207.31,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263326050,37.39200453,207.54,207.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263326354,0.96371608,207.53,207.46,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736263326549,0.96371608,207.53,207.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263326856,2.4106,207.48,207.37,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736263327150,37.39200453,207.5,207.32,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736263327356,37.39200453,207.6,207.32,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736263327544,37.39200453,207.55,207.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263327744,37.39200453,207.51,207.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263327951,37.39200453,207.47,207.32,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736263328547,37.39200453,207.47,207.37,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736263328749,37.39200453,207.5,207.32,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736263329150,37.39200453,207.44,207.27,112.67200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263329456,37.39200453,207.52,207.31,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263329652,75.26,207.62,207.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263329653,37.39200453,207.56,207.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263329851,38.35558132,207.56,207.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263330050,0.96357679,207.56,207.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263330249,38.35558132,207.56,207.44,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736263330557,37.39200453,207.52,207.4,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736263330749,38.35558132,207.56,207.4,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736263330953,38.35558132,207.56,207.27,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736263330954,37.39200453,207.48,207.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1736263331255,37.39200453,207.48,207.31,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263331451,37.39200453,207.54,207.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263331651,0.96357679,207.56,207.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263331851,0.96357679,207.56,207.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263332055,0.96357679,207.56,207.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263332254,0.96357679,207.56,207.54,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736263332558,0.96357679,207.56,207.45,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736263332856,0.96357679,207.56,207.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263333254,39.79990453,207.7,207.6,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736263333450,0.96297366,207.69,207.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263333654,0.96297366,207.69,207.54,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263333858,0.96297366,207.69,207.64,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736263334053,0.96297366,207.69,207.57,46.37200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263334357,37.39200453,207.84,207.65,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263334661,0.96232497,207.83,207.73,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263334856,0.96232497,207.83,207.66,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736263334857,0.96232497,207.83,207.77,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263335050,37.39200453,207.96,207.84,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736263335250,37.39200453,207.96,207.81,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263335760,37.39200453,207.92,207.79,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1736263336058,37.39200453,207.88,207.77,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736263336254,28.84,208.17,207.83,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263336461,2.3967,208.06,207.84,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263336755,37.39200453,208.0,207.84,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263336960,37.39200453,207.96,207.8,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263337162,37.39200453,208.04,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263337357,14.44,208.23,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263337358,37.39200453,208.11,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263337556,2.404,208.04,207.92,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736263337755,37.39200453,208.03,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263337951,37.39200453,208.1,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263337952,37.39200453,208.07,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263338156,37.39200453,208.03,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263338359,2.4046,207.99,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263338560,37.39200453,207.99,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263338860,37.39200453,207.95,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263339063,37.39200453,207.99,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263339265,2.4047,207.98,207.86,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736263339461,2.3454,208.02,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263339666,37.39200453,207.95,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263340164,37.39200453,207.91,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263340763,37.39200453,207.99,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263341060,2.4055,207.91,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263341259,4.4648,208.01,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263341458,37.39200453,207.96,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263341860,4.4648,208.01,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263342167,37.39200453,208.2,207.91,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263342359,37.39200453,208.2,207.96,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263342360,37.39200453,208.14,207.96,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263342665,37.39200453,208.1,207.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736263343162,2.2752,208.15,207.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736263343163,37.39200453,208.14,207.92,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736263343365,2.2752,208.15,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263343757,4.6156,208.19,208.01,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263343963,37.39200453,208.16,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263344165,2.4032,208.11,207.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263344360,37.39200453,208.12,207.93,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736263344563,37.39200453,208.12,207.96,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263344867,37.39200453,208.16,208.0,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263345068,4.6156,208.19,208.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1736263345268,2.3297,208.23,208.04,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263345467,2.3672,208.29,208.08,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263345770,37.39200453,208.21,208.04,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263345965,37.39200453,208.17,208.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1736263346364,4.6558,208.29,208.12,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263346567,2.2886,208.29,208.16,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263346865,2.2751,208.39,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263347468,37.39200453,208.33,208.16,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263347963,4.5313,208.44,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263348164,37.39200453,208.35,208.16,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263348369,37.39200453,208.39,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263349172,37.39200453,208.39,208.14,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736263349173,37.39200453,208.32,208.14,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736263349474,8.68,208.38,208.11,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1736263349769,37.39200453,208.31,208.16,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736263349964,37.39200453,208.31,208.13,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263350366,8.68,208.38,208.11,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1736263350367,37.39200453,208.27,208.11,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1736263350567,37.39200453,208.19,208.06,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736263350761,39.79470453,208.15,208.07,0.96121497]
["bitfinex-derivatives","SOLF0:USTF0",1736263350967,37.39200453,208.15,208.07,0.96121497]
["bitfinex-derivatives","SOLF0:USTF0",1736263351164,37.39200453,208.11,207.93,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736263351362,37.39200453,208.02,207.94,0.9618159]
["bitfinex-derivatives","SOLF0:USTF0",1736263351663,37.39200453,207.98,207.94,0.9618159]
["bitfinex-derivatives","SOLF0:USTF0",1736263351969,37.39200453,207.98,207.81,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736263352265,37.39200453,208.0,207.81,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736263352466,37.39200453,208.0,207.84,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263352867,37.39200453,208.0,207.81,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736263353071,37.39200453,208.04,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263353270,37.39200453,208.0,207.82,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263353463,37.39200453,208.0,207.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263353669,2.4051,207.95,207.84,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736263354066,37.39200453,207.96,207.81,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736263354269,37.39200453,207.92,207.74,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263354467,37.39200453,207.96,207.78,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263354768,37.39200453,208.04,207.87,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263354967,2.2786,208.09,207.86,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736263354968,37.39200453,208.0,207.86,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736263355167,37.39200453,207.96,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263355471,37.39200453,207.92,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263355863,2.4058,207.89,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263356173,37.39200453,207.88,207.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263356376,2.4059,207.87,207.85,7.57262314]
["bitfinex-derivatives","SOLF0:USTF0",1736263356861,2.4057,207.89,207.85,7.57262314]
["bitfinex-derivatives","SOLF0:USTF0",1736263357061,37.39200453,207.92,207.85,7.57262314]
["bitfinex-derivatives","SOLF0:USTF0",1736263357467,2.4059,207.87,207.85,7.57262314]
["bitfinex-derivatives","SOLF0:USTF0",1736263357868,37.39200453,207.92,207.85,7.57262314]
["bitfinex-derivatives","SOLF0:USTF0",1736263358974,37.39200453,207.88,207.85,7.57262314]
["bitfinex-derivatives","SOLF0:USTF0",1736263359170,2.4072,207.76,207.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263359474,37.39200453,207.79,207.61,15.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736263359972,39.57570453,207.87,207.69,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263360174,37.39200453,207.82,207.61,15.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736263360469,37.39200453,207.82,207.67,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263360673,37.39200453,207.9,207.71,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263360878,37.39200453,207.94,207.75,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263361074,37.39200453,207.9,207.76,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736263361270,2.4055,207.91,207.79,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736263361470,37.39200453,207.9,207.76,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736263361667,37.39200453,207.86,207.67,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263361865,37.39200453,207.82,207.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736263362070,37.39200453,207.74,207.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263362367,37.39200453,207.74,207.61,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736263362666,37.39200453,207.8,207.39,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263362873,2.4087,207.63,207.54,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736263363069,37.39200453,207.63,207.48,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736263363372,2.4092,207.59,207.48,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736263363574,37.39200453,207.59,207.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263363870,2.4103,207.5,207.39,8.92724971]
["bitfinex-derivatives","SOLF0:USTF0",1736263364074,37.39200453,207.47,207.39,6.51584971]
["bitfinex-derivatives","SOLF0:USTF0",1736263364265,37.39200453,207.47,207.36,52.12679775]
["bitfinex-derivatives","SOLF0:USTF0",1736263364465,37.39200453,207.47,207.35,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736263364867,37.39200453,207.51,207.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736263365068,37.39200453,207.59,207.41,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263365277,37.39200453,207.59,207.44,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736263365278,2.4095,207.56,207.44,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736263365471,37.39200453,207.63,207.45,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263365666,37.39200453,207.67,207.49,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263365866,6.695,207.69,207.53,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263366070,37.39200453,207.67,207.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263366268,2.4085,207.65,207.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263366468,37.39200453,207.7,207.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263366869,37.39200453,207.63,207.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263367168,37.39200453,207.67,207.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263367366,2.4078,207.71,207.54,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263367572,4.0,207.74,207.58,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263367969,2.1239,207.86,207.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263368372,2.1239,207.86,207.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263368373,2.1239,207.86,207.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263368571,37.39200453,207.68,207.55,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736263369284,37.39200453,207.7,207.55,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736263369679,2.4082,207.68,207.57,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736263369878,37.39200453,207.7,207.55,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736263370275,37.39200453,207.7,207.55,39.54420453]
["bitfinex-derivatives","SOLF0:USTF0",1736263370482,37.39200453,207.74,207.55,39.54420453]
["bitfinex-derivatives","SOLF0:USTF0",1736263370883,37.39200453,207.74,207.55,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736263371085,37.39200453,207.66,207.51,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736263371479,39.80040453,207.66,207.57,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736263371679,37.39200453,207.7,207.51,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736263371881,37.39200453,207.7,207.54,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263372184,4.0,207.73,207.58,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263372780,37.39200453,207.68,207.51,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736263373185,2.4084,207.66,207.51,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736263373383,37.39200453,207.64,207.51,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736263373575,37.39200453,207.7,207.51,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736263374184,2.4088,207.62,207.54,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736263374380,2.4088,207.62,207.47,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736263374381,37.39200453,207.62,207.47,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736263374881,37.39200453,207.66,207.49,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263375083,4.4632,207.69,207.49,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263375275,4.4632,207.69,207.62,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736263375484,4.0,207.73,207.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263375785,4.0,207.73,207.61,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736263376080,4.0,207.73,207.57,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263376281,2.4082,207.68,207.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263376474,37.39200453,207.72,207.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263376676,37.39200453,207.63,207.51,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736263376879,37.39200453,207.7,207.51,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736263377286,37.39200453,207.7,207.63,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736263377488,37.39200453,207.7,207.54,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263377787,37.39200453,207.66,207.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736263377987,37.39200453,207.62,207.51,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736263378189,4.0,207.83,207.6,74.78400906]
["bitfinex-derivatives","SOLF0:USTF0",1736263378385,2.2084,208.01,207.82,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263378587,37.39200453,208.0,207.82,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263379082,2.2084,208.01,207.82,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263379284,37.39200453,208.1,207.91,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263379489,8.16,208.16,208.01,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736263379490,6.403,208.12,208.01,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736263379784,4.0,208.12,207.95,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263379988,4.0,208.12,208.03,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736263380186,4.0,208.12,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263380378,4.0,208.12,207.95,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263380579,4.0,208.11,207.99,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263380785,4.0,208.11,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263381084,4.3371,208.29,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263381284,4.3371,208.29,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263381486,45.53200453,208.34,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263381682,39.79210453,208.38,208.26,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736263381981,4.4586,208.46,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263381982,37.39200453,208.42,208.23,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263382179,4.4586,208.46,208.28,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736263382180,37.39200453,208.37,208.28,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736263382386,37.39200453,208.33,208.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736263382596,37.39200453,208.29,208.12,77.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736263382787,37.39200453,208.25,208.17,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736263382987,37.39200453,208.29,208.11,45.53200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263383283,2.4017,208.24,208.13,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736263383487,37.39200453,208.29,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263383689,8.14,208.44,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263383887,37.39200453,208.31,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263384384,37.39200453,208.36,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263384585,37.39200453,208.36,208.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736263384779,2.2964,208.45,208.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736263384780,37.39200453,208.32,208.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736263384986,37.39200453,208.24,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263385286,37.39200453,208.24,208.12,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736263385488,37.39200453,208.3,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263385685,37.39200453,208.3,208.03,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736263385887,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263386780,37.39200453,208.3,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263386980,37.39200453,208.4,208.19,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263387588,37.39200453,208.3,208.12,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263387885,2.4013,208.27,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736263388186,37.39200453,208.26,208.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736263388390,37.39200453,208.26,208.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736263388590,37.39200453,208.26,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263388591,37.39200453,208.26,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263388988,37.39200453,208.26,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263389289,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263389490,37.39200453,208.26,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263389684,37.39200453,208.26,208.03,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736263389685,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263389882,37.39200453,208.24,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263390088,37.39200453,208.24,208.03,39.70280453]
["bitfinex-derivatives","SOLF0:USTF0",1736263390295,37.39200453,208.2,208.03,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736263390484,37.39200453,208.16,208.03,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736263390686,37.39200453,208.24,208.03,39.70280453]
["bitfinex-derivatives","SOLF0:USTF0",1736263390885,37.39200453,208.28,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263391087,37.39200453,208.28,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263391390,2.2442,208.29,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263392096,2.264,208.31,208.26,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736263392390,2.264,208.31,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263392593,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263392801,37.39200453,208.26,208.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736263392994,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263393195,37.39200453,208.3,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263393394,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263393592,2.264,208.31,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263393794,37.39200453,208.38,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263393994,37.39200453,208.38,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263393995,37.39200453,208.38,208.21,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263394500,37.39200453,208.34,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263394799,37.39200453,208.26,208.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263395195,37.39200453,208.3,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263395399,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263395795,37.39200453,208.26,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263396004,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263396196,2.3132,208.32,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263396396,37.39200453,208.26,208.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263396797,37.39200453,208.22,208.03,39.70280453]
["bitfinex-derivatives","SOLF0:USTF0",1736263397097,37.39200453,208.14,207.99,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263397303,37.39200453,208.1,207.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263397500,37.39200453,208.1,207.91,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736263397703,2.1147,208.09,207.91,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736263397894,2.1147,208.09,207.94,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263398908,2.1147,208.09,207.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736263398909,37.39200453,208.07,207.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736263399398,2.1147,208.09,207.94,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263399594,2.1147,208.09,207.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736263399595,37.39200453,208.03,207.86,120.47200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263399797,37.39200453,208.03,207.86,112.35200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263400002,37.39200453,207.99,207.82,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1736263400200,37.39200453,208.07,207.82,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1736263400201,37.39200453,208.03,207.82,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1736263400501,37.39200453,208.07,207.87,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263400698,37.39200453,208.07,207.91,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263400896,2.4044,208.02,207.92,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736263401099,37.39200453,208.07,207.91,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263401302,2.1147,208.09,207.95,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263401505,4.5526,208.17,208.07,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736263401806,2.1951,208.26,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263402103,6.5749,208.26,208.0,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263402301,6.5749,208.26,208.05,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263402492,6.5749,208.26,208.18,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736263402695,37.39200453,208.31,208.13,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263402895,37.39200453,208.31,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263402896,2.1951,208.33,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263403101,2.4005,208.37,208.26,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736263403292,143.20604021,208.45,208.25,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263403494,2.1951,208.46,208.29,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263403706,4.5945,208.46,208.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263403906,2.1951,208.46,208.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263404100,2.1951,208.46,208.26,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736263404101,2.1951,208.46,208.28,45.51200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263404607,37.39200453,208.42,208.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263404809,37.39200453,208.42,208.18,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736263404810,2.4004,208.37,208.25,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736263405000,2.1951,208.46,208.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263405001,37.39200453,208.34,208.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263405201,37.39200453,208.4,208.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263405401,37.39200453,208.35,208.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263405805,37.39200453,208.31,208.18,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736263406000,2.4014,208.28,208.16,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736263406209,2.2841,208.3,208.12,45.51200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263406408,37.39200453,208.35,208.16,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263406605,37.39200453,208.32,208.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263406810,37.39200453,208.24,208.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263407115,37.39200453,208.3,208.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263407311,37.39200453,208.3,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263407509,37.39200453,208.34,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263407710,37.39200453,208.3,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263408013,37.39200453,208.26,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263408212,37.39200453,208.26,208.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263408414,37.39200453,208.22,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263408614,37.39200453,208.22,208.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263408913,2.3654,208.25,207.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263408914,37.39200453,208.14,207.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263410014,37.39200453,208.16,207.98,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263410214,2.4033,208.12,207.98,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263410618,2.4028,208.17,208.07,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736263410911,37.39200453,208.2,208.06,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263411110,4.819,208.21,208.06,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263411311,37.39200453,208.2,208.0,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263411706,2.4034,208.11,208.0,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263411918,37.39200453,208.08,207.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263412106,2.3654,208.25,208.06,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263412309,37.39200453,208.16,207.94,0.9618159]
["bitfinex-derivatives","SOLF0:USTF0",1736263412615,37.39200453,208.12,207.96,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263412817,37.39200453,208.12,208.01,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263413018,37.39200453,208.12,207.94,9.0818159]
["bitfinex-derivatives","SOLF0:USTF0",1736263413227,2.3434,208.11,207.94,9.0818159]
["bitfinex-derivatives","SOLF0:USTF0",1736263413417,37.39200453,208.08,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263413619,37.39200453,208.08,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263413816,2.4042,208.05,207.97,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736263414016,2.3434,208.11,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263414209,37.39200453,208.08,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263414416,37.39200453,208.1,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263414711,37.39200453,208.1,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263414911,2.4036,208.09,207.96,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263415517,37.39200453,208.1,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263415826,37.39200453,208.09,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263416013,2.4048,207.99,207.9,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736263416319,37.39200453,208.01,207.85,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263416524,2.4054,207.94,207.86,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736263416722,37.39200453,207.97,207.85,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263416920,37.39200453,208.04,207.85,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263417119,37.39200453,208.04,207.84,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263417323,4.8087,208.08,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263418015,4.8087,208.08,207.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263418218,39.79660453,208.01,207.92,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736263418519,37.39200453,208.01,207.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263418824,37.39200453,208.01,207.92,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736263418825,2.4048,207.99,207.92,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736263419024,37.39200453,207.97,207.8,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263419221,2.4261,207.96,207.8,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263419522,4.8087,208.08,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263419721,8.12,208.38,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263419918,2.4261,208.19,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263420114,37.39200453,208.24,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263420423,37.39200453,208.24,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263420621,37.39200453,208.24,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263420821,37.39200453,208.2,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263421020,37.39200453,208.15,208.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736263421625,2.4031,208.14,208.06,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736263421820,37.39200453,208.11,207.93,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736263422124,37.39200453,208.07,207.91,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263422324,37.39200453,208.07,207.91,43.86526176]
["bitfinex-derivatives","SOLF0:USTF0",1736263422823,37.39200453,208.1,207.91,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263423021,37.39200453,208.1,207.89,3.37674723]
["bitfinex-derivatives","SOLF0:USTF0",1736263423725,37.39200453,207.94,207.89,0.96204723]
["bitfinex-derivatives","SOLF0:USTF0",1736263424218,37.39200453,207.94,207.8,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263424219,2.4061,207.88,207.8,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263424425,2.4248,207.94,207.8,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263424620,37.39200453,207.92,207.8,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263424825,2.4248,207.94,207.8,6.47325723]
["bitfinex-derivatives","SOLF0:USTF0",1736263425225,2.4248,207.94,207.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736263425417,2.4248,207.94,207.76,77.67908678]
["bitfinex-derivatives","SOLF0:USTF0",1736263425418,2.4823,207.99,207.81,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263425822,2.4052,207.96,207.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736263426123,37.39200453,207.96,207.81,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263426326,37.39200453,207.91,207.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263426527,37.39200453,207.91,207.83,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736263426528,2.4058,207.9,207.83,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736263426725,37.39200453,207.95,207.78,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263427228,39.87430453,207.99,207.82,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263427623,37.39200453,208.03,207.82,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263427927,37.39200453,208.03,207.8,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263428127,39.87570453,208.07,207.89,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263428326,37.39200453,208.07,207.89,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263428527,37.39200453,208.07,207.9,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736263428822,37.39200453,208.11,207.93,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263429331,8.12,208.16,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263429533,2.3013,208.18,208.01,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263430020,37.39200453,208.24,208.05,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263430228,2.4023,208.21,208.13,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736263430427,2.4023,208.21,208.05,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263430428,37.39200453,208.24,208.05,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263430933,4.7596,208.29,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263431126,37.39200453,208.19,208.02,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736263431325,37.39200453,208.11,207.93,45.51200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263431526,37.39200453,208.11,207.94,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736263431924,2.4038,208.08,208.0,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736263432124,37.39200453,208.15,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263432330,37.39200453,208.12,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263432626,2.3631,208.17,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263432831,2.3631,208.17,208.01,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263433222,37.39200453,208.15,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263433623,2.4032,208.13,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263433828,37.39200453,208.15,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263434028,2.4034,208.11,208.03,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736263434228,37.39200453,208.11,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263434528,37.39200453,208.03,207.82,27.53977169]
["bitfinex-derivatives","SOLF0:USTF0",1736263434727,37.39200453,208.07,207.89,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263435334,37.39200453,208.03,207.85,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263435531,37.39200453,208.06,207.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263435731,2.4052,207.96,207.88,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736263435937,37.39200453,207.98,207.84,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736263436137,37.39200453,208.02,207.84,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736263436339,8.12,208.05,207.88,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263436533,168.6816939,208.42,208.03,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263436837,168.6816939,208.42,207.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1736263436838,2.4017,208.26,208.19,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736263437139,37.39200453,208.28,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263437333,37.39200453,208.32,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263437531,2.4017,208.26,208.19,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736263437732,37.39200453,208.32,208.14,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263437937,37.39200453,208.32,208.17,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736263437938,2.4016,208.27,208.17,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736263438238,37.39200453,208.28,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263438435,37.39200453,208.2,207.9,11.28485723]
["bitfinex-derivatives","SOLF0:USTF0",1736263438738,37.39200453,208.13,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263439040,2.4028,208.16,208.05,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736263439240,37.39200453,208.21,208.01,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263439441,37.39200453,208.17,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263439633,37.39200453,208.2,207.97,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263439935,37.39200453,208.2,207.91,15.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736263439936,37.39200453,208.09,207.93,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263440137,37.39200453,208.09,207.91,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736263440329,37.39200453,208.01,207.91,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736263440531,37.39200453,208.09,207.91,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736263440532,37.39200453,208.05,207.91,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736263440731,2.4041,208.05,207.96,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736263440935,2.2811,208.08,207.91,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736263441133,37.39200453,208.02,207.91,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736263441333,2.2811,208.08,207.91,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736263441539,2.2811,208.08,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263441742,2.404,208.06,208.0,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736263441940,37.39200453,208.09,207.92,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263442438,37.39200453,208.09,207.89,8.11890229]
["bitfinex-derivatives","SOLF0:USTF0",1736263442439,37.39200453,207.97,207.89,8.11890229]
["bitfinex-derivatives","SOLF0:USTF0",1736263442638,37.39200453,208.01,207.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736263442831,37.39200453,207.97,207.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736263443034,37.39200453,207.93,207.81,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736263443238,37.39200453,207.89,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736263443438,37.39200453,207.93,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736263443734,37.39200453,207.97,207.79,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263443941,2.4052,207.96,207.84,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736263444139,37.39200453,207.97,207.79,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263444440,2.4054,207.94,207.85,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736263444638,2.3678,207.99,207.83,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263444833,37.39200453,208.01,207.83,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263445031,37.39200453,208.05,207.87,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263445229,37.39200453,208.05,207.88,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736263445534,37.39200453,207.98,207.88,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736263445735,37.39200453,207.94,207.75,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263445940,37.39200453,207.9,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736263446136,37.39200453,207.95,207.78,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263446333,45.51200453,208.0,207.82,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263446334,37.39200453,208.0,207.82,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263446530,37.39200453,208.04,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263447338,2.3404,208.06,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263447643,37.39200453,208.13,207.94,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263447839,37.39200453,208.13,207.95,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736263448143,37.39200453,208.04,207.86,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263448336,37.39200453,208.04,207.87,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736263448537,37.39200453,208.09,207.9,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263449142,37.39200453,208.13,207.94,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263449342,42.31750453,208.17,207.98,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263449545,2.4932,208.17,208.02,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263449849,37.39200453,208.21,208.02,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263450335,37.39200453,208.21,208.06,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263450946,45.51200453,208.25,208.06,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263451444,37.39200453,208.25,208.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263451742,37.39200453,208.33,208.1,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263451947,2.4011,208.31,208.22,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1736263452139,2.3887,208.35,208.11,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736263452140,37.39200453,208.29,208.14,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263452339,37.39200453,208.25,208.11,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736263452544,37.39200453,208.21,208.08,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736263452737,37.39200453,208.17,208.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736263453142,37.39200453,208.2,208.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736263454945,37.39200453,208.24,208.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736263455140,37.39200453,208.24,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263455341,39.79390453,208.24,208.16,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736263455543,39.79390453,208.24,208.07,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263455544,2.3175,208.27,208.11,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263455737,37.39200453,208.33,208.15,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263456042,6.40002946,208.36,208.19,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263456247,6.40002946,208.36,208.2,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736263456449,6.40002946,208.36,208.25,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736263456648,6.40002946,208.36,208.2,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736263457148,37.39200453,208.33,208.2,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736263457547,2.4017,208.26,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263457846,6.40002946,208.36,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263458050,2.4005,208.36,208.28,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736263458348,2.4005,208.36,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263458349,37.39200453,208.41,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263458849,37.39200453,208.45,208.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263459049,2.3662,208.46,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263459248,37.39200453,208.5,208.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263459249,37.39200453,208.5,208.34,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263460549,37.39200453,208.5,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263460947,37.39200453,208.5,208.28,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736263461146,37.39200453,208.5,208.34,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263461351,37.39200453,208.54,208.34,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263461945,7.0091,208.58,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263462145,2.3984,208.55,208.47,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736263462353,4.6177,208.58,208.42,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263462547,2.3662,208.58,208.51,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263462749,2.3662,208.58,208.42,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263463145,2.2924,208.66,208.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263463146,37.39200453,208.64,208.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263463344,2.2705,208.68,208.5,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263463654,2.3971,208.66,208.55,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736263463856,37.39200453,208.64,208.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263464153,2.397,208.67,208.55,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736263464455,2.2705,208.68,208.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263464648,2.2705,208.68,208.53,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736263465254,2.3972,208.65,208.53,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736263465544,37.39200453,208.7,208.54,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263465746,37.39200453,208.74,208.58,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263465942,105.63355391,208.81,208.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263466146,105.63355391,208.81,208.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263466348,37.39200453,208.72,208.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263466759,37.39200453,208.64,208.53,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736263466955,37.39200453,208.7,208.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263466956,37.39200453,208.6,208.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263467148,37.39200453,208.65,208.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263467348,42.40610453,208.69,208.49,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263467548,37.39200453,208.65,208.49,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263467952,2.3975,208.62,208.54,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736263468259,37.39200453,208.61,208.45,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736263468460,37.39200453,208.57,208.45,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736263468658,37.39200453,208.57,208.41,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736263468659,37.39200453,208.64,208.41,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736263468850,37.39200453,208.64,208.46,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263469256,37.39200453,208.6,208.41,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736263469453,37.39200453,208.56,208.41,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1736263469658,2.399,208.5,208.36,45.47200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263469864,37.39200453,208.56,208.37,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736263470163,37.39200453,208.56,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263470461,2.3589,208.59,208.44,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263470862,37.39200453,208.57,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263471357,37.39200453,208.53,208.37,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736263471860,37.39200453,208.53,208.37,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736263472055,37.39200453,208.53,208.34,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263472056,37.39200453,208.45,208.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263472358,2.4001,208.39,208.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263472554,37.39200453,208.45,208.29,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263472752,37.39200453,208.49,208.29,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263473451,37.39200453,208.49,208.37,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736263473452,2.3994,208.46,208.37,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736263473656,37.39200453,208.49,208.33,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263473957,2.3996,208.44,208.35,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736263474160,37.39200453,208.49,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263474560,37.39200453,208.45,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263474758,37.39200453,208.41,208.27,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736263475458,37.39200453,208.49,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263475858,2.3328,208.52,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263476062,2.3328,208.52,208.27,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736263476063,37.39200453,208.47,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263476259,37.39200453,208.47,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263476458,37.39200453,208.51,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263477062,35.21414683,210.59,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263477063,37.39200453,208.58,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263477466,2.3121,208.61,208.44,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263477665,2.3121,208.61,208.35,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263477666,2.3121,208.61,208.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263477855,2.3121,208.61,208.35,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263477856,37.39200453,208.54,208.36,50.47230453]
["bitfinex-derivatives","SOLF0:USTF0",1736263478060,2.3991,208.49,208.36,50.47230453]
["bitfinex-derivatives","SOLF0:USTF0",1736263478257,37.39200453,208.54,208.36,42.39230453]
["bitfinex-derivatives","SOLF0:USTF0",1736263478463,37.39200453,208.6,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263478659,37.39200453,208.55,208.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263478863,37.39200453,208.51,208.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263479064,2.399,208.5,208.42,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736263479266,2.2762,208.54,208.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263479660,2.2762,208.54,208.35,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1736263479866,37.39200453,208.48,208.28,42.39230453]
["bitfinex-derivatives","SOLF0:USTF0",1736263480065,2.3997,208.43,208.38,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736263480366,2.5204,208.53,208.36,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263481266,37.39200453,208.5,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263481479,2.4001,208.4,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263481969,2.3999,208.41,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263482170,37.39200453,208.46,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263482570,2.3997,208.43,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263482767,37.39200453,208.5,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263482968,2.5204,208.53,208.42,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736263483273,2.3992,208.48,208.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263483468,2.5204,208.53,208.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263483665,2.3999,208.42,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263483873,2.3999,208.42,208.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736263483874,37.39200453,208.42,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263484069,37.39200453,208.42,208.32,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736263484269,37.39200453,208.46,208.26,45.43200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263484569,2.5204,208.53,208.26,45.43200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263484570,37.39200453,208.42,208.28,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736263484873,2.4009,208.33,208.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263485072,2.2841,208.41,208.3,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736263485367,2.2841,208.41,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263485368,37.39200453,208.38,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263485761,37.39200453,208.38,208.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736263485762,37.39200453,208.34,208.14,39.68280453]
["bitfinex-derivatives","SOLF0:USTF0",1736263485966,37.39200453,208.26,208.13,8.97055723]
["bitfinex-derivatives","SOLF0:USTF0",1736263486374,37.39200453,208.34,208.14,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263486570,37.39200453,208.34,208.13,8.97055723]
["bitfinex-derivatives","SOLF0:USTF0",1736263486571,37.39200453,208.34,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263486773,37.39200453,208.34,208.23,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736263486973,37.39200453,208.34,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263487171,4.6719,208.37,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263487973,4.6719,208.37,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263488473,79.6964,208.57,208.2,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263488669,37.39200453,208.4,208.22,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263489174,37.39200453,208.4,208.29,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736263489472,4.7842,208.49,208.13,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736263489473,37.39200453,208.48,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263490069,2.3997,208.43,208.35,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736263490376,37.39200453,208.48,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263490573,2.3997,208.43,208.33,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736263490772,37.39200453,208.48,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263491070,2.4002,208.39,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263491275,37.39200453,208.41,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263491771,2.4002,208.39,208.26,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263491978,4.7842,208.49,208.3,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263492173,4.7842,208.49,208.34,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263492378,2.3993,208.47,208.41,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736263492678,2.3993,208.47,208.22,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736263492679,37.39200453,208.45,208.24,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263492877,2.4,208.41,208.35,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736263493077,39.76870453,208.49,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263493371,37.39200453,208.45,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263493875,39.76870453,208.49,208.25,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736263493876,37.39200453,208.41,208.25,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736263494066,37.39200453,208.45,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263494269,39.76870453,208.49,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263494680,2.4002,208.39,208.33,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736263494867,37.39200453,208.42,208.25,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736263495372,2.4,208.4,208.25,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736263495779,37.39200453,208.42,208.25,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736263495973,39.76870453,208.49,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263496170,39.76870453,208.49,208.32,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263496367,37.39200453,208.49,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263496568,37.39200453,208.45,208.28,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263496874,37.39200453,208.41,208.25,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736263497075,37.39200453,208.41,208.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263497869,2.4003,208.38,208.31,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736263498072,2.4003,208.38,208.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263498576,37.39200453,208.37,208.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263498888,37.39200453,208.33,208.18,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736263499073,2.4012,208.3,208.24,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736263499377,37.39200453,208.33,208.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263499581,37.39200453,208.29,208.19,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736263499781,37.39200453,208.29,208.15,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736263500083,37.39200453,208.29,208.19,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736263500281,37.39200453,208.33,208.15,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736263500786,37.39200453,208.33,208.12,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736263500787,37.39200453,208.25,208.12,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736263500980,37.39200453,208.25,208.12,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736263501484,37.39200453,208.25,208.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263501779,37.39200453,208.29,208.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263501985,37.39200453,208.33,208.14,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263502185,37.39200453,208.37,208.18,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263502385,4.7967,208.55,208.27,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263502585,123.37735512,208.57,208.31,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263502586,37.39200453,208.5,208.31,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263502782,37.39200453,208.5,208.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263502975,37.39200453,208.46,208.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263503672,37.39200453,208.5,208.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263503875,37.39200453,208.5,208.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263503876,2.3992,208.47,208.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263504083,2.3992,208.47,208.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263504084,2.3389,208.56,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263504282,2.3389,208.56,208.44,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263504483,2.419,208.63,208.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263504684,2.419,208.63,208.41,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1736263504685,2.419,208.63,208.49,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263504884,2.3036,208.65,208.49,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263505085,2.3016,208.66,208.53,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263505292,39.69560453,208.74,208.53,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263505483,3.15539636,208.73,208.63,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736263505781,37.39200453,208.76,208.57,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263505986,37.39200453,208.76,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263506184,2.3016,208.78,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263506388,37.39200453,208.7,208.54,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736263506580,37.39200453,208.66,208.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263506783,37.39200453,208.66,208.48,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736263506985,37.39200453,208.7,208.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263506986,37.39200453,208.62,208.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263507184,37.39200453,208.62,208.49,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736263507388,2.2972,208.65,208.48,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263507580,2.2972,208.65,208.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263507581,2.2972,208.65,208.52,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263507888,37.39200453,208.62,208.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263508085,37.39200453,208.62,208.51,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263508284,37.39200453,208.62,208.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263508490,37.39200453,208.58,208.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263508683,37.39200453,208.58,208.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263508990,37.39200453,208.63,208.44,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736263509593,37.39200453,208.59,208.44,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736263509981,37.39200453,208.63,208.44,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736263510293,2.3975,208.62,208.51,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263510491,37.39200453,208.63,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263510789,39.67910453,208.67,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263510996,39.67910453,208.67,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263511196,37.39200453,208.63,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263511494,37.39200453,208.63,208.44,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736263511690,37.39200453,208.63,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263512086,37.39200453,208.63,208.54,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736263512284,37.39200453,208.63,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263512485,2.2871,208.67,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263512689,2.2871,208.67,208.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263513196,2.2972,208.69,208.55,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263513590,37.39200453,208.68,208.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736263514103,2.3972,208.65,208.55,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736263514400,2.2972,208.69,208.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263514601,2.397,208.67,208.58,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736263514802,37.39200453,208.62,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263515001,37.39200453,208.62,208.47,45.41200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263515403,37.39200453,208.62,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736263516300,37.39200453,208.62,208.43,39.69180453]
["bitfinex-derivatives","SOLF0:USTF0",1736263516496,37.39200453,208.54,208.35,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263516698,2.3103,208.53,208.39,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263517101,2.3103,208.53,208.49,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736263517307,37.39200453,208.6,208.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263517806,4.676,208.61,208.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263517998,2.2825,208.61,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263518404,2.3103,208.66,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263519107,37.39200453,208.74,208.55,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263519307,2.2224,208.73,208.67,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736263519510,2.2825,208.76,208.63,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263519708,37.39200453,208.78,208.63,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263520010,37.39200453,208.78,208.59,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263520404,2.3959,208.77,208.69,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736263520606,37.39200453,208.78,208.6,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736263520810,4.6285,208.81,208.63,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263521508,4.6285,208.81,208.61,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736263521707,4.6285,208.81,208.64,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263522300,2.2224,208.81,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263522510,4.6178,208.81,208.73,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736263522707,4.6178,208.81,208.68,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263522909,2.2224,208.81,208.68,45.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263523303,37.39200453,208.79,208.61,87.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736263523510,2.396,208.75,208.68,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736263523704,37.39200453,208.75,208.61,79.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736263523899,37.39200453,208.79,208.61,116.82880453]
["bitfinex-derivatives","SOLF0:USTF0",1736263524209,2.3961,208.74,208.61,116.82880453]
["bitfinex-derivatives","SOLF0:USTF0",1736263524405,37.39200453,208.79,208.61,116.82880453]
["bitfinex-derivatives","SOLF0:USTF0",1736263524611,2.3966,208.7,208.62,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736263524808,37.39200453,208.75,208.6,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736263525009,37.39200453,208.71,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263525708,39.78860453,208.71,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263525908,37.39200453,208.75,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263526107,2.3966,208.7,208.62,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736263526307,37.39200453,208.79,208.53,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736263526308,37.39200453,208.65,208.53,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736263526505,37.39200453,208.65,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263526701,2.3974,208.64,208.48,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736263526906,37.39200453,208.74,208.56,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263527101,37.39200453,208.79,208.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263527306,37.39200453,208.79,208.61,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736263527708,2.3967,208.69,208.62,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736263527908,37.39200453,208.75,208.59,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263528108,37.39200453,208.79,208.59,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263528410,2.3961,208.74,208.66,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736263528607,37.39200453,208.75,208.59,45.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263528807,37.39200453,208.79,208.59,45.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263529006,37.39200453,208.79,208.63,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263529307,37.39200453,208.79,208.64,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736263529502,37.39200453,208.74,208.59,45.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263529910,37.39200453,208.74,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263530209,2.3278,208.73,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263530415,37.39200453,208.7,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263530807,2.3968,208.69,208.62,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736263531111,2.3968,208.69,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263531112,2.3278,208.73,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263531906,2.3278,208.73,208.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263532106,37.39200453,208.79,208.62,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263532303,37.39200453,208.79,208.63,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736263532712,37.39200453,208.79,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263533008,37.39200453,208.71,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263533414,37.39200453,208.71,208.56,77.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736263533610,2.3982,208.7,208.56,77.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736263533908,37.39200453,208.63,208.43,45.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263534110,37.39200453,208.56,208.4,39.78680453]
["bitfinex-derivatives","SOLF0:USTF0",1736263534510,37.39200453,208.56,208.46,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736263534707,37.39200453,208.56,208.4,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736263534909,37.39200453,208.53,208.38,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736263535109,37.39200453,208.57,208.4,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263535704,37.39200453,208.49,208.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736263535904,37.39200453,208.49,208.32,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736263536208,2.3469,208.48,208.32,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736263536415,37.39200453,208.45,208.28,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736263536817,37.39200453,208.45,208.27,53.49671524]
["bitfinex-derivatives","SOLF0:USTF0",1736263536818,37.39200453,208.42,208.27,8.10471071]
["bitfinex-derivatives","SOLF0:USTF0",1736263537010,37.39200453,208.42,208.27,45.49671524]
["bitfinex-derivatives","SOLF0:USTF0",1736263537310,37.39200453,208.42,208.27,8.10471071]
["bitfinex-derivatives","SOLF0:USTF0",1736263537704,39.79190453,208.42,208.32,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736263537908,37.39200453,208.42,208.27,8.10471071]
["bitfinex-derivatives","SOLF0:USTF0",1736263538514,37.39200453,208.38,208.23,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736263538704,37.39200453,208.38,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263538705,37.39200453,208.35,208.17,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263538910,45.39200453,208.4,208.21,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263539115,37.39200453,208.4,208.25,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263539318,37.39200453,208.44,208.34,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736263539613,4.4762,208.47,208.29,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263540204,4.4762,208.47,208.33,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263540205,2.2376,208.47,208.33,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263540404,37.39200453,208.57,208.37,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263540611,37.39200453,208.57,208.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736263540612,0.76169999,208.56,208.41,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263540811,37.39200453,208.57,208.38,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736263541205,2.3985,208.54,208.43,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736263541411,37.39200453,208.5,208.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736263541916,2.399,208.49,208.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736263542210,37.39200453,208.5,208.34,45.41200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263542412,37.39200453,208.54,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263542810,2.3987,208.52,208.42,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736263543010,37.39200453,208.54,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263543411,2.3987,208.52,208.43,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736263543615,37.39200453,208.54,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263544008,37.39200453,208.5,208.34,45.41200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263544214,37.39200453,208.54,208.34,45.41200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263544409,37.39200453,208.54,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263544914,42.23200453,208.58,208.38,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263545114,2.3982,208.56,208.48,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736263545311,42.23200453,208.58,208.42,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263545520,4.84,208.58,208.42,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263545708,2.3982,208.56,208.49,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736263545908,42.23200453,208.58,208.4,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1736263546110,37.39200453,208.51,208.39,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736263547117,37.39200453,208.55,208.39,39.86160453]
["bitfinex-derivatives","SOLF0:USTF0",1736263547317,2.4161,208.58,208.5,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736263547517,2.4161,208.58,208.43,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263547813,2.4161,208.58,208.54,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736263548019,2.4161,208.58,208.47,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263548213,2.3756,208.66,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263548424,2.2862,208.67,208.6,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736263548615,2.2862,208.67,208.51,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263548616,2.2862,208.67,208.52,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263549212,2.4289,208.69,208.55,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263549415,2.4289,208.69,208.52,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263549416,39.82090453,208.69,208.52,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263549617,2.4289,208.69,208.52,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263550226,39.82090453,208.69,208.52,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263550718,42.21760453,208.69,208.61,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736263550916,2.4289,208.69,208.52,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263551222,37.39200453,208.68,208.52,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263551422,2.3971,208.66,208.52,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263551827,2.4289,208.69,208.62,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736263552018,2.3756,208.75,208.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736263552320,2.3756,208.75,208.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263552625,2.459,208.76,208.6,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263553327,37.39200453,208.84,208.64,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263553622,2.3953,208.82,208.76,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263553818,4.7349,208.85,208.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736263554017,2.3957,208.79,208.7,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736263554213,37.39200453,208.81,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263554421,37.39200453,208.8,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263554623,37.39200453,208.84,208.67,37.39200453]
["bitfinex-derivatives","SOLF0:USTF0",1736263555118,36.26042757,208.85,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263555524,4.7349,208.85,208.68,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263555715,2.3952,208.82,208.68,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263556020,4.7349,208.85,208.68,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263556518,31.52552757,208.82,208.68,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263556722,4.7349,208.85,208.68,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263556723,2.3747,208.85,208.68,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263556918,2.3747,208.85,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263556919,2.3747,208.85,208.72,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263557114,2.3319,208.88,208.72,39.48552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263558416,31.52552757,208.86,208.68,39.48552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263558721,2.3955,208.8,208.72,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736263558921,31.52552757,208.82,208.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263559112,31.52552757,208.78,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263559314,2.396,208.75,208.68,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736263559516,31.52552757,208.78,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263559723,2.3176,208.81,208.65,33.91162757]
["bitfinex-derivatives","SOLF0:USTF0",1736263560014,2.3176,208.81,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263560015,31.52552757,208.79,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263560522,2.3959,208.76,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263560719,31.52552757,208.79,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263560914,2.3176,208.81,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263561113,2.3176,208.81,208.67,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263561514,2.3319,208.88,208.65,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736263561515,2.3319,208.88,208.82,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736263561715,31.52552757,208.91,208.75,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263561916,31.52552757,208.91,208.76,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736263563417,2.3389,208.92,208.77,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263563618,31.52552757,208.91,208.76,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736263563822,31.52552757,208.87,208.76,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736263564024,31.52552757,208.79,208.62,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736263564220,39.48552757,208.9,208.62,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736263564221,31.52552757,208.76,208.62,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736263565314,2.3963,208.73,208.66,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736263565623,31.52552757,208.72,208.61,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263565826,2.3389,208.78,208.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263565827,31.52552757,208.68,208.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263566021,31.52552757,208.64,208.52,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736263566328,31.52552757,208.72,208.54,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263566620,31.52552757,208.76,208.58,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263566824,31.52552757,208.76,208.59,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736263567324,2.3389,208.78,208.66,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263567621,72.82265534,208.88,208.66,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263567819,72.82265534,208.88,208.7,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263567820,7.90424251,208.87,208.7,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263568030,4.6783,208.87,208.74,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263568220,31.52552757,208.94,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736263568420,4.9006,208.96,208.78,39.48552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263568728,31.52552757,208.87,208.79,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736263569128,31.52552757,208.87,208.72,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736263569427,2.3948,208.86,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736263569625,31.52552757,208.87,208.72,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736263569927,31.52552757,208.91,208.74,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263570621,31.52552757,208.91,208.72,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736263570622,31.52552757,208.87,208.72,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736263571130,31.52552757,208.87,208.79,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736263571324,31.52552757,208.9,208.72,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736263571525,31.52552757,208.85,208.72,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736263571719,31.52552757,208.85,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263572030,4.743,208.84,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263572325,2.348,208.84,208.74,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263572529,2.348,208.84,208.7,39.48552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263572728,31.52552757,208.82,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736263573026,2.3955,208.8,208.69,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736263573227,31.52552757,208.82,208.64,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263573623,2.396,208.75,208.61,46.64502757]
["bitfinex-derivatives","SOLF0:USTF0",1736263574022,31.52552757,208.78,208.61,46.64502757]
["bitfinex-derivatives","SOLF0:USTF0",1736263574225,2.3958,208.77,208.7,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736263574417,31.52552757,208.78,208.61,46.64502757]
["bitfinex-derivatives","SOLF0:USTF0",1736263574622,2.3961,208.74,208.67,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736263574829,31.52552757,208.75,208.58,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263575027,31.52552757,208.68,208.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263575225,31.52552757,208.78,208.55,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263575523,31.52552757,208.82,208.63,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263575732,31.52552757,208.82,208.67,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263576024,31.52552757,208.82,208.64,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736263576225,31.52552757,208.78,208.63,39.44552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263576421,31.52552757,208.74,208.55,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263576623,2.3539,208.73,208.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263576826,2.3968,208.69,208.61,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736263577026,31.52552757,208.7,208.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263577430,2.397,208.67,208.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263577626,31.52552757,208.7,208.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263577931,2.3969,208.68,208.59,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736263578129,2.3214,208.69,208.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263578529,123.37735512,208.94,208.68,63.05105514]
["bitfinex-derivatives","SOLF0:USTF0",1736263578729,154.2216939,208.92,208.91,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263579030,2.2519,209.19,208.9,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263579335,2.2519,209.19,208.95,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263579336,31.52552757,209.17,208.95,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263579528,2.2519,209.19,208.95,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263579727,2.2519,209.19,208.99,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263579928,33.77742757,209.19,208.99,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263580123,33.77742757,209.19,209.03,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263580124,2.2519,209.19,209.03,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263580629,2.3916,209.14,209.0,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263581023,31.52552757,209.12,208.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736263582231,2.3925,209.06,208.94,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263582434,31.52552757,209.04,208.86,106.30552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263582733,31.52552757,209.1,208.81,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736263582734,31.52552757,209.0,208.81,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736263583032,2.3934,208.98,208.88,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736263583332,2.326,209.03,208.89,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263583333,4.7188,209.03,208.89,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263583933,2.3931,209.01,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263584138,31.52552757,209.0,208.81,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736263584429,2.326,209.03,208.96,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736263584635,31.52552757,208.98,208.81,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736263585029,33.91892757,208.98,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263585231,31.52552757,208.98,208.81,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736263585632,31.52552757,209.02,208.81,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736263585930,31.52552757,209.02,208.85,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263586238,2.326,209.03,208.89,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263587035,2.3923,209.08,208.97,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736263587336,2.4383,209.09,208.97,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736263587337,2.4383,209.09,208.97,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263588132,4.7584,209.12,209.02,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736263588333,2.3666,209.12,209.0,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263588536,2.3192,209.18,209.01,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263588834,2.2829,209.21,209.05,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263589037,2.2829,209.21,209.01,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263589038,2.3666,209.27,209.09,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263589537,2.3666,209.27,209.13,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263590435,2.3666,209.27,209.09,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263590833,2.3909,209.2,209.12,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736263591034,2.3666,209.27,209.09,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263591237,31.52552757,209.22,209.08,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263591825,31.52552757,209.26,209.08,38.10279432]
["bitfinex-derivatives","SOLF0:USTF0",1736263592133,33.89212757,209.27,209.12,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263592344,33.89212757,209.27,209.08,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263592533,31.52552757,209.23,209.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736263593231,33.89212757,209.27,209.09,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263593635,2.3905,209.24,209.09,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263594135,2.3666,209.27,209.13,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263594334,2.3666,209.27,209.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736263594335,33.89212757,209.27,209.09,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263594735,31.52552757,209.22,209.07,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736263595135,2.3905,209.24,209.16,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736263595333,31.52552757,209.26,209.16,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736263595533,31.52552757,209.26,209.09,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263595832,2.3666,209.27,209.13,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263596031,2.3666,209.27,209.1,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263596241,2.3899,209.29,209.16,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263596429,31.52552757,209.37,209.16,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263596634,31.52552757,209.33,209.16,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263597038,2.3899,209.29,209.16,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263597332,31.52552757,209.37,209.21,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263597538,6.875,209.39,209.21,39.42552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263597738,6.875,209.39,209.22,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736263597936,31.52552757,209.37,209.22,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736263598241,6.875,209.39,209.22,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736263598934,2.3894,209.33,209.26,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736263599134,6.875,209.39,209.22,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736263599334,31.52552757,209.36,209.22,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736263599738,4.7713,209.66,209.29,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263599941,2.3889,209.38,209.29,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736263600145,31.52552757,209.46,209.29,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263600336,2.2637,209.45,209.29,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263600537,2.3882,209.44,209.29,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263600739,2.2637,209.45,209.29,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263601234,2.3882,209.44,209.35,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736263601434,2.2637,209.45,209.29,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263601940,2.3885,209.41,209.29,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263602240,31.52552757,209.42,209.25,39.42552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263602442,31.52552757,209.42,209.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736263603037,2.3888,209.39,209.3,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736263603233,31.52552757,209.42,209.3,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736263603432,31.52552757,209.42,209.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736263604040,2.3884,209.42,209.35,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736263604239,2.2637,209.45,209.35,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736263604440,2.2637,209.45,209.32,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263604640,2.3881,209.44,209.37,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736263604836,2.4159,209.48,209.36,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263605046,2.4145,209.57,209.4,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263605337,4.8602,209.57,209.44,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263605935,31.52552757,209.66,209.48,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263606140,3.3684709,209.65,209.48,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263606836,2.3861,209.62,209.53,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736263607035,3.3684709,209.65,209.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263607636,3.3684709,209.65,209.48,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263608144,31.52552757,209.54,209.42,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736263608345,31.52552757,209.5,209.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263608546,4.7302,209.53,209.39,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263608851,31.52552757,209.52,209.35,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263609142,31.52552757,209.48,209.33,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736263609345,0.9539709,209.65,209.33,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736263609549,31.52552757,209.59,209.4,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263609746,2.3874,209.51,209.44,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736263609949,4.7982,209.58,209.4,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263610545,31.52552757,209.55,209.4,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263610746,4.7982,209.58,209.34,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263610747,31.52552757,209.51,209.34,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263610946,31.52552757,209.47,209.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263611551,2.3885,209.41,209.35,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736263611852,31.52552757,209.47,209.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263612145,31.52552757,209.43,209.31,104.71392671]
["bitfinex-derivatives","SOLF0:USTF0",1736263612343,31.52552757,209.39,209.22,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263612546,31.52552757,209.39,209.22,33.81362757]
["bitfinex-derivatives","SOLF0:USTF0",1736263612849,31.52552757,209.39,209.22,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736263612850,31.52552757,209.35,209.22,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736263613046,31.52552757,209.39,209.22,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736263613350,2.3579,209.42,209.26,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263613856,4.8239,209.46,209.3,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263614247,2.3883,209.43,209.35,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736263614551,4.8239,209.46,209.35,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736263614853,4.8239,209.46,209.3,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263615446,4.8239,209.46,209.35,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736263615447,2.3883,209.42,209.35,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736263615752,4.8239,209.46,209.3,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263615948,4.8239,209.46,209.26,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263616251,4.8239,209.46,209.3,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263616441,7.2119,209.46,209.39,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736263616647,14.44,209.77,209.34,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263616850,31.52552757,209.57,209.38,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263617445,2.4164,209.59,209.42,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263617754,2.4164,209.59,209.46,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263617955,2.4164,209.59,209.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263618141,2.4164,209.59,209.47,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736263618450,31.52552757,209.57,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263618651,2.3875,209.5,209.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263618850,4.7843,209.64,209.4,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263619051,31.52552757,209.61,209.4,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263619250,31.52552757,209.61,209.47,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736263619555,31.52552757,209.56,209.4,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263620152,2.3872,209.53,209.4,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263620354,31.52552757,209.6,209.44,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263620855,31.52552757,209.6,209.4,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263621256,2.387,209.54,209.4,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263621451,31.52552757,209.6,209.4,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263621652,31.52552757,209.6,209.37,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263621653,31.52552757,209.5,209.37,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263621957,31.52552757,209.5,209.35,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263622157,31.52552757,209.6,209.42,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263622353,31.52552757,209.5,209.35,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263622552,31.52552757,209.4,209.35,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263622956,31.52552757,209.4,209.31,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263623158,31.52552757,209.44,209.31,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263623349,2.388,209.45,209.36,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736263623550,31.52552757,209.44,209.31,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263623854,2.3887,209.39,209.32,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736263624050,31.52552757,209.4,209.29,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736263624456,31.52552757,209.44,209.29,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736263624657,31.52552757,209.4,209.27,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263624850,31.52552757,209.4,209.26,111.32092578]
["bitfinex-derivatives","SOLF0:USTF0",1736263625451,31.52552757,209.4,209.29,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736263625658,31.52552757,209.36,209.26,111.32092578]
["bitfinex-derivatives","SOLF0:USTF0",1736263625855,31.52552757,209.32,209.26,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263626060,31.52552757,209.32,209.25,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263626359,31.52552757,209.4,209.25,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263626360,31.52552757,209.28,209.25,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263626563,31.52552757,209.32,209.25,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263627062,31.52552757,209.32,209.25,8.96766675]
["bitfinex-derivatives","SOLF0:USTF0",1736263627362,31.52552757,209.32,209.19,129.46514464]
["bitfinex-derivatives","SOLF0:USTF0",1736263627363,31.52552757,209.28,209.17,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263627566,31.52552757,209.4,209.17,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263627567,2.3909,209.22,209.17,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263627867,31.52552757,209.24,209.17,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263628061,33.91562757,209.3,209.21,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736263628269,31.52552757,209.3,209.14,57.83459458]
["bitfinex-derivatives","SOLF0:USTF0",1736263628456,87.04462076,209.51,209.18,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263628660,36.25282757,209.39,209.34,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736263628864,36.25282757,209.39,209.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263628865,31.52552757,209.39,209.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263629062,31.52552757,209.35,209.23,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736263629363,31.52552757,209.31,209.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263630268,31.52552757,209.31,209.25,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736263630468,31.52552757,209.31,209.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263630668,31.52552757,209.31,209.25,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736263630868,31.52552757,209.31,209.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263631365,31.52552757,209.35,209.18,39.38552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263631569,31.52552757,209.31,209.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263631762,31.52552757,209.31,209.24,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736263631968,31.52552757,209.27,209.16,16.75666675]
["bitfinex-derivatives","SOLF0:USTF0",1736263632365,31.52552757,209.27,209.16,14.43726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263632775,31.52552757,209.27,209.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736263632967,31.52552757,209.27,209.21,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1736263633365,2.4773,209.38,209.18,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263634165,4.7715,209.42,209.2,31.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1736263634368,2.2977,209.42,209.38,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1736263634668,31.52552757,209.43,209.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263634873,31.52552757,209.43,209.33,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736263635067,31.52552757,209.43,209.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263635773,31.52552757,209.39,209.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263636480,31.52552757,209.39,209.34,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736263636868,31.52552757,209.43,209.24,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263637675,33.91402757,209.43,209.23,11.3065771]
["bitfinex-derivatives","SOLF0:USTF0",1736263637882,31.52552757,209.43,209.23,11.3065771]
["bitfinex-derivatives","SOLF0:USTF0",1736263638181,31.52552757,209.43,209.35,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736263638480,31.52552757,209.43,209.23,11.3065771]
["bitfinex-derivatives","SOLF0:USTF0",1736263638683,4.7624,209.49,209.22,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736263638684,31.52552757,209.35,209.22,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736263638877,31.52552757,209.35,209.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263639078,31.52552757,209.39,209.32,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736263639282,31.52552757,209.39,209.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263639479,2.3105,209.38,209.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263639681,4.6995,209.38,209.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263639880,2.3105,209.38,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263640077,31.52552757,209.35,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263640283,2.3895,209.34,209.28,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736263640484,31.52552757,209.35,209.28,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736263640683,31.3744537,209.33,209.28,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736263641078,31.3744537,209.33,209.26,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1736263641283,31.3744537,209.33,209.21,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736263641480,2.4024,209.36,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263641679,31.3744537,209.35,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736263642084,31.3744537,209.31,209.26,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736263642579,31.3744537,209.31,209.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263642779,31.3744537,209.23,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263643287,31.3744537,209.27,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263643587,31.3744537,209.31,209.14,31.3744537]
["bitfinex-derivatives","SOLF0:USTF0",1736263643779,31.3744537,209.31,209.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1736263643979,31.3744537,209.31,209.14,31.3744537]
["bitfinex-derivatives","SOLF0:USTF0",1736263644979,31.3744537,209.31,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263645888,31.3744537,209.27,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263646190,31.3744537,209.31,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263646385,31.3744537,209.31,209.15,31.3744537]
["bitfinex-derivatives","SOLF0:USTF0",1736263647485,4.7755,209.37,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263647486,31.38444161,209.3,209.12,39.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263647685,31.38444161,209.3,209.16,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263647882,31.38444161,209.3,209.2,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736263648082,31.38444161,209.3,209.16,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263648287,31.38444161,209.3,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263648485,31.38444161,209.26,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263648882,31.38444161,209.3,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263649387,31.38444161,209.3,209.26,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736263649886,7.82,209.42,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263650086,31.38444161,209.37,209.2,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263650290,31.38444161,209.37,209.21,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736263650590,31.38444161,209.37,209.32,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736263650987,31.38444161,209.37,209.33,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736263651183,31.38444161,209.37,209.21,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736263651184,31.38444161,209.37,209.21,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736263651385,31.38444161,209.33,209.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263651600,31.38444161,209.33,209.27,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736263652090,31.38444161,209.33,209.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1736263652294,31.38444161,209.33,209.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263652493,31.38444161,209.29,209.14,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736263652687,31.38444161,209.25,209.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263653090,31.38444161,209.29,209.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263654090,31.38444161,209.24,209.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263654406,31.38444161,209.2,209.0,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263654699,2.3792,209.19,209.0,39.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263655294,2.3792,209.19,209.05,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736263655489,2.3792,209.19,209.0,39.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263656492,2.3792,209.19,209.05,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263656695,4.6343,209.23,209.09,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263657890,4.6343,209.23,209.1,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736263658091,4.6343,209.23,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263659095,31.38444161,209.29,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263659295,31.38444161,209.33,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263659694,2.3904,209.26,209.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736263659895,31.38444161,209.29,209.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736263660104,31.38444161,209.29,209.17,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736263660395,31.38444161,209.29,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263660701,33.77454161,209.29,209.19,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736263661303,2.3902,209.28,209.19,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736263661501,2.3902,209.28,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263662199,31.38444161,209.29,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736263662601,31.38444161,209.29,209.16,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736263662804,31.38444161,209.25,209.1,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736263663198,31.38444161,209.29,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263663397,31.38444161,209.33,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263663601,31.38444161,209.33,209.19,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736263663799,31.38444161,209.33,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263664000,31.38444161,209.29,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263664197,31.38444161,209.26,209.12,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736263664503,31.38444161,209.26,209.1,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736263664695,31.38444161,209.26,209.14,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736263664999,2.3907,209.24,209.1,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736263665497,31.38444161,209.3,209.1,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736263665801,2.3902,209.29,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263665995,31.38444161,209.3,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263666795,2.3903,209.28,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263666992,31.38444161,209.3,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263667602,31.38444161,209.3,209.19,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736263667804,31.38444161,209.3,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263668007,2.3903,209.28,209.2,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736263668299,31.38444161,209.3,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263668800,6.8016,209.34,209.17,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263668801,38.18604161,209.34,209.17,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263669194,38.18604161,209.34,209.22,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736263669398,38.18604161,209.34,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263669399,31.38444161,209.3,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263670905,31.38444161,209.3,209.23,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263671104,31.38444161,209.3,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263671305,38.18604161,209.34,209.17,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263672199,31.38444161,209.4,209.21,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263672400,4.5237,209.39,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263672707,4.5237,209.39,209.25,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263674006,4.5237,209.39,209.23,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736263674306,31.38444161,209.29,209.13,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263674503,31.38444161,209.29,209.13,40.37140836]
["bitfinex-derivatives","SOLF0:USTF0",1736263675697,31.38444161,209.33,209.13,40.37140836]
["bitfinex-derivatives","SOLF0:USTF0",1736263675897,31.38444161,209.29,209.13,40.37140836]
["bitfinex-derivatives","SOLF0:USTF0",1736263676405,2.3904,209.26,209.17,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736263676598,31.38444161,209.29,209.13,40.37140836]
["bitfinex-derivatives","SOLF0:USTF0",1736263677107,2.3573,209.38,209.13,40.37140836]
["bitfinex-derivatives","SOLF0:USTF0",1736263677108,31.38444161,209.33,209.13,40.37140836]
["bitfinex-derivatives","SOLF0:USTF0",1736263677706,2.3903,209.27,209.13,40.37140836]
["bitfinex-derivatives","SOLF0:USTF0",1736263677904,2.3903,209.27,209.13,8.98696675]
["bitfinex-derivatives","SOLF0:USTF0",1736263678102,2.39,209.3,209.23,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263678411,31.38444161,209.33,209.16,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263678606,31.38444161,209.33,209.13,8.98696675]
["bitfinex-derivatives","SOLF0:USTF0",1736263678607,33.77364161,209.37,209.25,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1736263678802,33.74114161,209.41,209.24,39.14444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263679513,33.74114161,209.41,209.25,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736263679712,33.74114161,209.41,209.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263680312,2.3896,209.34,209.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263680509,31.38444161,209.33,209.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263680706,31.38444161,209.4,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263680707,2.3904,209.27,209.2,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1736263680906,31.38444161,209.25,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263681316,2.3907,209.23,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263681709,4.7474,209.28,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263681908,31.38444161,209.25,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263682104,4.7474,209.28,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263682914,2.3909,209.22,209.15,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736263683305,4.7474,209.28,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263683508,2.391,209.21,209.14,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736263683812,4.7474,209.28,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263684013,2.391,209.21,209.15,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736263684208,31.38444161,209.24,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263684412,31.38444161,209.2,209.13,6.57726675]
["bitfinex-derivatives","SOLF0:USTF0",1736263684712,2.3827,209.19,209.09,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736263685009,2.3827,209.19,209.13,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736263685315,31.38444161,209.24,209.06,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263685514,2.3907,209.23,209.12,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736263685816,2.3827,209.27,209.07,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263686018,2.3911,209.2,209.13,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736263686418,31.38444161,209.23,209.07,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263687607,2.391,209.21,209.07,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263687806,31.38444161,209.23,209.07,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736263688215,31.38444161,209.23,209.06,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263688216,31.38444161,209.19,209.03,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1736263688516,31.38444161,209.15,209.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736263688710,2.392,209.13,209.05,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736263688907,31.38444161,209.11,208.95,8.85976675]
["bitfinex-derivatives","SOLF0:USTF0",1736263689114,31.38444161,209.11,208.96,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736263689319,33.77654161,209.11,209.04,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736263689618,31.38444161,209.11,208.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263689819,31.38444161,209.11,209.01,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736263690121,31.38444161,209.11,208.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263690315,31.38444161,209.11,209.06,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736263690620,31.38444161,209.11,208.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263690815,31.38444161,209.08,208.96,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736263691014,31.38444161,209.08,208.99,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736263691215,31.38444161,209.08,208.96,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736263691418,31.38444161,209.05,208.93,8.08086775]
["bitfinex-derivatives","SOLF0:USTF0",1736263692107,33.77774161,209.01,208.93,10.47496775]
["bitfinex-derivatives","SOLF0:USTF0",1736263692314,31.38444161,209.01,208.86,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1736263692513,2.4448,209.04,208.86,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1736263692514,31.38444161,208.97,208.86,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1736263692714,31.38444161,208.94,208.84,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736263692914,31.38444161,208.94,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263693315,31.38444161,208.94,208.87,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736263693517,31.38444161,208.94,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263693717,4.6013,208.99,208.83,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263694017,2.4448,209.04,208.91,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263694414,2.4448,209.04,208.87,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263695014,4.8378,209.04,208.95,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736263695213,2.4448,209.04,208.87,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263695419,2.4448,209.04,208.99,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736263695618,2.4448,209.04,208.87,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263695814,31.38444161,209.01,208.87,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263696321,31.38444161,208.97,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263696818,31.38444161,208.97,208.91,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263697115,2.4448,209.04,208.88,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263697515,33.82924161,209.04,208.88,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263697715,31.38444161,209.0,208.93,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263698019,31.38444161,209.0,208.84,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263698221,2.4448,209.04,208.84,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263698222,31.38444161,209.03,208.84,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263698416,35.98574161,209.07,208.88,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263698615,35.98574161,209.07,208.89,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736263699018,4.6013,209.07,208.96,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263699215,4.6013,209.07,208.96,39.10444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263699518,2.3286,209.09,209.04,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736263699818,2.3286,209.09,208.96,39.10444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263700013,31.38444161,209.15,208.96,39.10444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263700322,33.71304161,209.15,208.96,39.10444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263700517,2.3286,209.15,209.0,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263700719,2.3286,209.15,209.01,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736263701021,2.3916,209.13,209.06,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736263701222,31.38444161,209.09,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263702822,2.3925,209.06,208.99,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736263703122,31.38444161,209.06,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263704024,31.38444161,209.06,208.99,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736263704218,31.38444161,209.06,208.93,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736263704523,31.38444161,209.03,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263704720,31.38444161,209.0,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263704917,31.38444161,209.0,208.85,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736263705118,31.38444161,209.0,208.85,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736263705723,2.4131,209.02,208.88,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263705921,2.4131,209.02,208.97,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736263706221,2.4131,209.02,208.88,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263706612,2.3925,209.06,208.98,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736263706822,2.535,209.09,208.92,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263707224,2.535,209.09,208.96,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263707425,2.535,209.09,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263708527,31.38444161,209.01,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263708935,31.38444161,209.01,208.93,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263709133,31.38444161,209.01,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263709535,31.38444161,209.01,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736263709536,31.38444161,208.94,208.77,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263709833,31.38444161,208.94,208.79,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736263710039,31.38444161,208.94,208.87,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736263710440,31.38444161,208.94,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263710640,31.38444161,208.95,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263710831,36.07904161,209.0,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263711036,36.07904161,209.0,208.81,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263711342,36.07904161,209.0,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263711543,31.38444161,208.94,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263711945,31.38444161,208.94,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263712333,31.38444161,208.94,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263712538,33.77834161,208.94,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263712740,31.38444161,208.94,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263712942,31.38444161,208.94,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263713146,33.77834161,208.94,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263713344,31.38444161,208.94,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263714044,33.77874161,208.9,208.82,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736263714239,31.38444161,208.9,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263714641,33.77874161,208.9,208.82,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736263714947,31.38444161,208.9,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263715243,31.38444161,208.94,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263715447,2.383,208.95,208.82,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263715748,36.07904161,209.0,208.86,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263715937,36.07904161,209.0,208.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263716247,31.38444161,208.96,208.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263717240,31.38444161,208.92,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263717742,31.38444161,208.96,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263718441,2.3933,208.99,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263718745,31.38444161,208.96,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263719340,36.07904161,209.0,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263719542,36.07904161,209.0,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263719543,2.3936,208.97,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263719847,31.38444161,208.95,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263720040,31.38444161,208.99,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263720643,4.6946,209.0,208.84,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263721041,4.6946,209.0,208.96,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736263721246,4.6946,209.0,208.84,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263721746,31.38444161,208.99,208.84,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263722044,31.38444161,208.99,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263722246,2.3935,208.98,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263722445,31.38444161,208.99,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263722645,31.38444161,208.99,208.84,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263722846,4.6946,209.0,208.84,31.38444161]
["bitfinex-derivatives","SOLF0:USTF0",1736263723347,4.6946,209.0,208.85,19.36296867]
["bitfinex-derivatives","SOLF0:USTF0",1736263723540,19.36296867,208.99,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263724040,19.36296867,208.95,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263724347,19.36296867,208.91,208.79,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736263724548,19.36296867,208.91,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263725349,31.50143543,208.9,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263725549,31.50143543,208.9,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736263725849,31.50143543,208.94,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263726044,31.50143543,208.91,208.79,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736263726246,31.50143543,208.87,208.71,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263726447,33.89603543,208.87,208.81,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736263726641,31.50143543,208.87,208.72,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736263726841,31.50143543,208.87,208.72,9.02586675]
["bitfinex-derivatives","SOLF0:USTF0",1736263727046,31.50143543,208.87,208.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263728442,31.50143543,208.87,208.81,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736263728644,31.50143543,208.87,208.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263729053,31.50143543,208.87,208.82,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736263729248,31.50143543,208.87,208.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263729645,31.50143543,208.87,208.82,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736263730053,31.50143543,208.87,208.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263730849,33.89613543,208.87,208.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263731056,31.50143543,208.87,208.72,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736263731352,31.50143543,208.83,208.72,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736263731745,31.50143543,208.86,208.72,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736263732556,2.4786,208.88,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736263732557,31.50143543,208.78,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736263732748,31.50143543,208.78,208.73,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736263733257,31.50143543,208.78,208.64,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736263733448,31.50143543,208.81,208.64,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736263733655,31.50143543,208.85,208.69,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263734054,2.4786,208.88,208.69,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263734055,2.4786,208.88,208.81,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736263734251,2.4786,208.88,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263734457,31.50143543,208.85,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263734755,2.395,208.84,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263735056,2.395,208.84,208.75,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263735256,31.50143543,208.81,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263736251,31.50143543,208.81,208.74,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736263736457,31.50143543,208.84,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263736952,33.89653543,208.84,208.76,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263737247,33.89653543,208.84,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263737450,33.89653543,208.84,208.77,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263737451,31.50143543,208.84,208.77,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263737652,31.50143543,208.84,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263737856,31.50143543,208.8,208.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263738053,31.50143543,208.8,208.74,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736263738259,2.5263,208.79,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263738858,2.5263,208.79,208.64,34.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1736263739062,2.5263,208.79,208.66,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736263739063,2.3962,208.74,208.66,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736263739261,31.50143543,208.76,208.59,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736263739761,2.4986,208.75,208.59,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736263739956,2.4986,208.75,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263740154,2.4986,208.75,208.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263740362,2.4986,208.75,208.69,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736263741064,2.4986,208.75,208.57,33.88783543]
["bitfinex-derivatives","SOLF0:USTF0",1736263741065,31.50143543,208.73,208.57,33.88783543]
["bitfinex-derivatives","SOLF0:USTF0",1736263741362,33.89803543,208.7,208.62,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736263741661,2.4986,208.69,208.57,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736263741856,2.4986,208.69,208.62,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736263742162,2.4986,208.69,208.56,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1736263742457,2.4986,208.75,208.62,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263742762,2.4426,208.78,208.66,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263742964,2.4426,208.78,208.69,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736263743264,31.50143543,208.76,208.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263743962,31.50143543,208.72,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263744158,31.50143543,208.68,208.61,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736263744658,2.3849,208.71,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263745056,2.3849,208.71,208.7,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736263745262,2.4986,208.75,208.59,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263745564,2.3849,208.77,208.63,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263745957,2.3849,208.77,208.64,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736263746659,7.66,208.92,208.67,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263746858,2.4165,208.86,208.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263747056,2.4165,208.86,208.71,31.50143543]
["bitfinex-derivatives","SOLF0:USTF0",1736263747258,4.7032,208.88,208.77,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263747457,2.3849,208.88,208.77,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263747660,4.9294,208.93,208.84,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736263747862,19.37882831,208.92,208.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263748060,19.37882831,208.88,208.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736263748463,4.9294,208.93,208.77,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263748662,4.9294,208.93,208.81,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263748663,2.4165,208.93,208.81,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263750159,2.4165,208.93,208.77,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263750765,2.4165,208.93,208.81,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263750967,2.5129,208.98,208.81,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263751172,4.9873,208.98,208.81,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263751465,4.9873,208.98,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263751665,4.9873,208.98,208.85,26.97882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263751867,126.17132159,209.2,208.85,26.97882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263752067,19.37882831,209.06,208.89,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263752267,7.3867,209.05,208.89,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263752457,7.3867,209.05,208.86,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736263752458,2.3929,209.03,208.93,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736263752660,19.37882831,209.02,208.93,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736263752865,19.37882831,209.02,208.86,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736263753066,21.77222831,208.98,208.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263753268,19.37882831,208.98,208.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263754470,19.37882831,208.98,208.82,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736263755258,7.3867,209.05,208.94,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263755259,19.37882831,209.02,208.94,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263755459,19.37882831,209.02,208.86,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263755664,7.3867,209.05,208.9,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263755866,7.3867,209.05,208.99,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736263756072,7.3867,209.05,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263756566,19.37882831,209.1,208.94,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263756866,21.77042831,209.14,208.98,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263757061,19.37882831,209.14,208.98,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263757363,2.392,209.1,208.94,21.79582831]
["bitfinex-derivatives","SOLF0:USTF0",1736263757569,19.37882831,209.06,208.94,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736263757964,2.3926,209.05,208.94,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736263758167,2.4856,209.05,208.9,26.97882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263758467,2.3931,209.0,208.9,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1736263758668,19.37882831,208.95,208.81,21.74912831]
["bitfinex-derivatives","SOLF0:USTF0",1736263758965,19.37882831,208.92,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263759364,19.37882831,208.98,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263759562,2.3939,208.94,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263759768,19.37882831,208.98,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263759966,19.37882831,208.92,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263760174,2.3939,208.94,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263760467,19.37882831,209.0,208.82,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263760973,19.37882831,208.96,208.82,19.37882831]
["bitfinex-derivatives","SOLF0:USTF0",1736263761169,19.37882831,208.96,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263761361,4.9062,209.04,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263761362,36.17414695,208.95,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263761562,33.78034695,208.95,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263761971,2.3938,208.94,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263762369,33.78034695,208.95,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263762673,31.48814695,208.92,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263762874,31.48814695,208.92,208.76,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736263763074,4.7711,208.91,208.76,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736263763677,4.7711,208.91,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263763972,4.7711,208.91,208.76,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736263764165,2.2922,208.95,208.79,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263764366,2.2922,208.95,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263764771,2.2922,208.95,208.79,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263765570,31.48814695,208.9,208.76,36.20524695]
["bitfinex-derivatives","SOLF0:USTF0",1736263765773,31.48814695,208.9,208.76,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736263766069,31.48814695,208.87,208.7,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263766272,4.713,208.86,208.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263766664,7.1077,208.86,208.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263766870,4.713,208.86,208.7,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263767066,31.48814695,208.84,208.7,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263767671,31.48814695,208.84,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736263767877,2.4643,208.85,208.7,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263768278,2.4643,208.85,208.74,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736263768476,2.4643,208.85,208.7,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263769080,31.48814695,208.9,208.73,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263769275,31.48814695,208.9,208.74,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736263769475,2.3945,208.88,208.74,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736263769680,31.48814695,208.87,208.74,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736263769876,4.804,208.86,208.74,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736263770078,4.804,208.86,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736263770781,4.804,208.86,208.71,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263770981,4.804,208.86,208.74,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263771181,2.453,208.89,208.74,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263771373,31.48814695,208.95,208.78,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263771577,31.48814695,208.95,208.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263771780,31.48814695,208.95,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263771980,31.48814695,208.95,208.79,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736263772871,31.48814695,208.95,208.8,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736263773575,4.8697,208.97,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263773783,2.4744,208.97,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263773983,4.8697,208.97,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263774281,4.8697,208.97,208.82,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263774679,4.8697,208.97,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263775082,4.8697,208.97,208.8,33.89724695]
["bitfinex-derivatives","SOLF0:USTF0",1736263775477,14.35,209.19,208.85,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263775683,31.48814695,209.04,208.85,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263775981,2.3786,209.09,208.81,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263775982,31.48814695,209.0,208.81,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263776379,31.48814695,208.96,208.81,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263776581,4.9569,208.99,208.81,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263777277,4.9569,208.99,208.93,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263777484,4.9569,208.99,208.81,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263778183,31.48814695,208.97,208.81,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263778385,33.88174695,208.97,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263778978,33.88174695,208.97,208.81,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263779176,31.48814695,208.97,208.81,31.48814695]
["bitfinex-derivatives","SOLF0:USTF0",1736263779380,31.48814695,208.97,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263779679,2.3937,208.95,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263780187,2.3937,208.95,208.88,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736263780585,2.3937,208.95,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263780886,2.3938,208.94,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263781085,31.48814695,208.97,208.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263781386,2.3936,208.96,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263781586,2.4635,208.98,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263781782,31.48814695,208.96,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263781987,19.37601667,208.96,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263782189,2.3938,208.95,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263782589,19.37601667,208.96,208.89,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263782890,19.37601667,208.93,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263783182,19.37601667,208.93,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263783380,19.37601667,208.93,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263783579,19.37601667,208.93,208.8,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736263783782,19.37601667,208.9,208.71,81.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736263783985,2.4944,208.89,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263785089,4.8889,208.89,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736263785391,2.4944,208.89,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263785590,2.4944,208.89,208.84,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736263785791,2.4944,208.89,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263786195,2.394,208.93,208.78,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263786488,2.4944,208.97,208.78,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263787090,19.37601667,208.94,208.78,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263788293,19.37601667,208.94,208.83,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736263788588,19.37601667,208.94,208.78,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263788790,19.37601667,208.94,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263788987,19.37601667,208.9,208.74,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263789192,19.37601667,208.9,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263789391,2.3948,208.86,208.8,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736263789594,19.37601667,208.9,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263789992,19.37601667,208.9,208.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736263789993,2.3946,208.87,208.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736263790193,19.37601667,208.9,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263790399,19.37601667,208.95,208.78,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263790889,2.4944,208.97,208.78,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263791090,2.3937,208.95,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263791396,2.4944,208.97,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263791595,2.3938,208.94,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263791792,2.4944,208.97,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736263791994,19.37601667,208.96,208.82,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263792391,2.4944,208.97,208.82,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263792693,2.4944,208.97,208.83,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736263793088,2.4635,208.98,208.86,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263793290,2.4635,208.98,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263793495,2.3935,208.97,208.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736263793694,2.3935,208.97,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263794296,2.4571,208.99,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263794689,2.393,209.01,208.95,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736263794886,19.37601667,209.04,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263795087,2.5154,209.06,208.9,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263795690,2.393,209.02,208.95,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736263795891,19.37601667,209.04,208.86,94.07601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263796096,19.37601667,208.97,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263796695,2.5154,209.06,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263796696,19.37601667,209.01,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263797788,2.3936,208.96,208.9,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263797988,2.3936,208.96,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263798193,2.3937,208.96,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736263798399,2.3937,208.96,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263798794,19.37601667,208.97,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263799194,4.9689,208.96,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263799390,2.3942,208.91,208.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263799702,19.37601667,208.9,208.74,105.00543176]
["bitfinex-derivatives","SOLF0:USTF0",1736263800002,19.37601667,208.86,208.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736263800190,19.37601667,208.86,208.74,105.00543176]
["bitfinex-derivatives","SOLF0:USTF0",1736263800191,19.37601667,208.89,208.74,105.00543176]
["bitfinex-derivatives","SOLF0:USTF0",1736263800389,19.37601667,208.89,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736263800390,21.77041667,208.89,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736263800595,2.4158,208.95,208.74,105.00543176]
["bitfinex-derivatives","SOLF0:USTF0",1736263800793,2.4158,208.95,208.71,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736263800794,19.37601667,208.86,208.71,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736263800991,19.37601667,208.9,208.71,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736263801195,19.37601667,208.9,208.73,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263801796,19.37601667,208.9,208.71,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736263801997,19.37601667,208.85,208.71,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736263802195,19.37601667,208.82,208.69,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1736263802394,4.8833,208.84,208.63,24.12381667]
["bitfinex-derivatives","SOLF0:USTF0",1736263802395,19.37601667,208.78,208.63,24.12381667]
["bitfinex-derivatives","SOLF0:USTF0",1736263802800,2.3395,208.81,208.67,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263803002,4.8833,208.84,208.71,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263803502,19.37601667,208.81,208.63,24.12381667]
["bitfinex-derivatives","SOLF0:USTF0",1736263803697,2.3954,208.8,208.72,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736263804098,19.37601667,208.81,208.63,24.12381667]
["bitfinex-derivatives","SOLF0:USTF0",1736263804303,19.37601667,208.78,208.67,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736263804506,19.37601667,208.78,208.63,31.66381667]
["bitfinex-derivatives","SOLF0:USTF0",1736263804706,2.396,208.76,208.67,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736263805006,19.37601667,208.78,208.67,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736263805200,2.2879,208.77,208.63,24.12381667]
["bitfinex-derivatives","SOLF0:USTF0",1736263805400,19.37601667,208.82,208.63,24.12381667]
["bitfinex-derivatives","SOLF0:USTF0",1736263805796,19.37601667,208.82,208.67,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263806108,2.2879,208.83,208.67,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263807002,7.2783,208.84,208.67,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263807206,4.8833,208.84,208.76,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736263807507,4.8833,208.84,208.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263807805,2.3946,208.88,208.75,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263808009,21.66391667,208.9,208.71,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263808203,19.37601667,208.86,208.71,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263808703,19.37601667,208.94,208.75,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263808904,19.37601667,208.94,208.71,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263808905,19.37601667,208.94,208.79,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263809209,4.8537,208.97,208.83,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263809710,2.4599,208.99,208.83,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263809907,2.3933,208.99,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263810110,4.8537,209.06,208.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263810615,19.37601667,209.03,208.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736263811116,19.37601667,208.95,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263811417,19.37601667,208.99,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263811609,19.37601667,208.99,208.83,26.85601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263811807,2.4994,209.02,208.83,26.85601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263812010,2.4994,209.02,208.95,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736263812215,4.8537,209.06,208.91,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263812517,2.4994,209.14,208.99,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263812712,126.17132159,209.16,209.03,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263812917,2.4165,209.17,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263813116,4.8077,209.17,209.06,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736263813313,4.8077,209.17,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263813513,2.4165,209.17,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263813712,4.8077,209.17,209.05,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736263813914,2.4165,209.17,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263814815,19.37601667,209.14,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263815013,2.3917,209.13,209.03,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736263815220,19.37601667,209.14,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263815517,2.3917,209.13,209.04,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736263815714,19.37601667,209.14,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263815915,2.4165,209.17,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263816119,2.4165,209.17,209.08,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736263816520,2.4165,209.17,209.03,19.37601667]
["bitfinex-derivatives","SOLF0:USTF0",1736263816725,2.4165,209.17,209.03,21.86501667]
["bitfinex-derivatives","SOLF0:USTF0",1736263817024,2.5128,209.19,209.04,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736263817216,2.5128,209.19,209.08,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736263817423,2.5128,209.19,209.04,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736263817917,19.37601667,209.14,209.04,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736263818124,19.37601667,209.14,209.03,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1736263818320,19.37601667,209.14,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263818912,19.37601667,209.14,208.96,26.69561667]
["bitfinex-derivatives","SOLF0:USTF0",1736263819122,19.37601667,209.09,208.96,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736263819318,31.45829372,209.05,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263819626,31.45829372,209.01,208.87,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1736263819823,31.45829372,208.97,208.82,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736263820019,2.3936,208.96,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263820220,33.83049372,209.0,208.84,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263820418,2.2921,209.04,208.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263820620,2.2921,209.04,208.96,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736263820814,2.2921,209.04,208.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263821119,2.3897,209.08,208.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263821320,2.3897,209.08,208.93,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736263821526,2.3897,209.08,208.96,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263822025,2.3897,209.08,208.94,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736263822327,2.3897,209.08,208.93,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736263822525,31.45829372,209.05,208.93,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736263822725,2.3897,209.08,208.93,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736263823721,2.3931,209.0,208.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736263824024,2.3897,209.08,208.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263824025,31.45829372,209.06,208.9,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263824323,31.45829372,209.06,209.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736263824623,31.45829372,209.1,208.94,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263824819,31.45829372,209.1,208.9,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263825024,31.45829372,209.1,209.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736263825025,2.3921,209.09,209.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736263825222,31.45829372,209.1,208.94,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263825223,2.3298,209.12,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263825414,2.3615,209.13,209.03,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736263825619,2.3615,209.13,208.99,38.93829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263826120,31.45829372,209.06,208.92,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1736263826315,31.45829372,209.02,208.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263826723,31.45829372,209.02,208.86,41.31389372]
["bitfinex-derivatives","SOLF0:USTF0",1736263826922,2.3928,209.03,208.93,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736263827224,31.45829372,209.08,208.9,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263827420,31.45829372,209.04,208.93,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736263827620,31.45829372,209.04,208.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263827925,4.8701,209.03,208.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263828227,31.45829372,209.0,208.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263828628,31.45829372,209.04,208.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263828925,31.45829372,209.0,208.86,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736263829116,31.45829372,209.0,208.8,106.11829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263829324,4.9759,208.99,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263829530,31.45829372,208.96,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263829729,2.3941,208.92,208.83,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736263830029,2.3941,208.92,208.81,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736263830218,31.45829372,208.96,208.81,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736263830625,2.4594,208.99,208.81,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736263831025,2.4594,208.99,208.85,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736263831227,33.97479372,209.04,208.89,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263831421,33.77399372,209.08,208.93,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263831819,2.3157,209.08,209.02,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736263832030,2.3157,209.08,208.93,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263832219,31.45829372,209.12,208.97,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263832624,31.45829372,209.16,208.97,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263833728,31.45829372,209.16,209.01,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263833928,31.45829372,209.16,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263834227,31.45829372,209.16,209.02,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736263834630,2.3916,209.14,209.05,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736263835031,31.45829372,209.16,209.02,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736263835225,2.3912,209.17,209.06,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736263835537,4.632,209.18,209.02,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736263836033,2.5165,209.19,209.02,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736263836034,2.5165,209.19,209.05,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263836632,4.9075,209.19,209.1,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736263836832,2.5165,209.19,209.05,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263837028,2.5165,209.19,209.02,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736263837228,2.3912,209.17,209.02,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736263837429,2.5165,209.19,209.02,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736263837933,31.45829372,209.24,209.07,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263838134,4.6967,209.24,209.15,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736263838431,2.3062,209.24,209.15,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263839226,2.4768,209.25,209.15,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263839432,2.3062,209.29,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736263839735,2.3062,209.29,209.17,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263839936,2.3899,209.28,209.21,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263840234,2.3062,209.29,209.17,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263840437,4.6961,209.29,209.21,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263840737,2.3062,209.29,209.17,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263841236,4.9676,209.36,209.21,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263841435,4.9676,209.36,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263841733,4.9676,209.36,209.14,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1736263841734,31.45829372,209.34,209.14,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1736263841931,4.9676,209.36,209.14,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263841932,31.45829372,209.3,209.14,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263842132,2.3902,209.26,209.15,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736263842434,31.45829372,209.3,209.14,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263843036,31.45829372,209.34,209.14,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263844132,31.45829372,209.34,209.21,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263844133,2.39,209.28,209.21,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263844342,31.45829372,209.34,209.14,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263844532,2.3899,209.28,209.21,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263844736,31.45829372,209.34,209.14,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1736263845034,2.3898,209.3,209.21,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736263845339,2.4069,209.35,209.21,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263846139,4.7961,209.35,209.27,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1736263846336,2.4069,209.35,209.25,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263846543,2.4069,209.35,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263846741,2.39,209.28,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263846934,31.45829372,209.32,209.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263847536,2.3901,209.27,209.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263847736,31.45829372,209.32,209.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263847934,31.45829372,209.24,209.12,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1736263848342,31.45829372,209.2,209.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263848543,2.3919,209.12,209.06,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736263848738,31.45829372,209.2,209.0,45.44585906]
["bitfinex-derivatives","SOLF0:USTF0",1736263848934,31.45829372,209.16,209.0,40.32945906]
["bitfinex-derivatives","SOLF0:USTF0",1736263849134,31.45829372,209.2,209.04,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263849340,7.4,209.26,209.04,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263849341,31.45829372,209.24,209.04,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263849639,2.3911,209.18,209.08,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736263849838,31.45829372,209.24,209.04,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263849839,31.45829372,209.2,209.04,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263850043,31.45829372,209.2,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263850541,31.45829372,209.16,209.0,33.74189372]
["bitfinex-derivatives","SOLF0:USTF0",1736263850737,31.45829372,209.12,209.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736263850943,31.45829372,209.12,208.96,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263851132,31.45829372,209.2,208.96,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263851338,31.45829372,209.2,209.0,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263851641,31.45829372,209.2,209.04,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263851839,31.45829372,209.16,209.01,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736263852040,31.45829372,209.16,209.0,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263852341,31.45829372,209.2,209.04,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263852540,31.45829372,209.24,209.08,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263852844,31.45829372,209.3,209.12,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263853342,2.3904,209.25,209.16,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736263853542,31.45829372,209.3,209.12,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263853736,31.45829372,209.3,209.1,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736263853943,31.45829372,209.22,209.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263854239,2.3914,209.15,209.08,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736263854445,31.45829372,209.18,209.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263854842,31.45829372,209.14,209.01,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736263855042,31.45829372,209.1,208.98,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736263855342,2.3924,209.06,209.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736263855546,31.45829372,209.1,208.94,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736263855738,31.45829372,209.1,208.92,113.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263855940,2.3923,209.08,209.0,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736263856144,31.45829372,209.14,208.96,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263856446,31.45829372,209.2,209.0,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263856647,31.45829372,209.2,209.09,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736263856947,31.45829372,209.2,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263857744,31.45829372,209.11,209.01,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736263858045,31.45829372,209.11,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263858246,31.45829372,209.11,208.95,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263858844,2.3921,209.09,208.95,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263859044,31.45829372,209.11,208.95,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263859343,2.3918,209.12,209.05,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736263859847,2.3918,209.12,208.96,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736263860146,31.45829372,209.15,208.99,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263860642,31.45829372,209.11,208.94,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736263860844,31.45829372,209.11,208.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736263861145,31.45829372,209.03,208.92,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1736263861346,31.45829372,209.03,208.88,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736263861553,31.45829372,209.03,208.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263861751,2.3932,209.0,208.94,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263861946,31.45829372,209.07,208.9,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263862346,31.45829372,208.99,208.9,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736263862548,31.45829372,208.99,208.85,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736263862747,31.45829372,208.95,208.85,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736263862947,31.45829372,208.95,208.85,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263863150,31.45829372,208.95,208.81,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736263863453,31.45829372,208.99,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263863954,31.45829372,208.99,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263864252,31.45829372,208.89,208.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736263864456,31.45829372,208.93,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263864753,7.42,209.05,208.83,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263864754,31.45829372,209.03,208.83,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263864956,4.7823,209.18,208.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263865151,2.393,209.01,208.94,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736263865350,31.45829372,209.05,208.93,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736263865554,31.45829372,209.09,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263865754,31.45829372,209.05,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263866550,31.45829372,209.09,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263866751,31.45829372,209.09,208.92,38.87829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263867254,31.45829372,209.09,208.93,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736263867854,31.45829372,209.09,208.98,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736263868351,31.45829372,209.09,208.93,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736263868654,31.45829372,209.03,208.93,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736263868856,31.45829372,209.03,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263869060,2.3936,208.96,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263869260,31.45829372,208.99,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263869559,2.3935,208.97,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736263869765,31.45829372,208.95,208.85,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736263869959,31.45829372,208.99,208.85,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736263869960,31.45829372,208.91,208.85,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736263870256,31.45829372,208.91,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263870458,31.45829372,208.95,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736263870662,31.45829372,208.99,208.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263870856,31.45829372,209.03,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263871655,74.66,209.08,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263871851,31.45829372,208.97,208.85,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736263872157,31.45829372,208.97,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263872158,31.45829372,209.01,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263872963,74.66,209.08,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263872964,31.45829372,208.94,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263873263,31.45829372,209.0,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263873464,2.3934,208.98,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263873654,31.45829372,209.0,208.91,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736263873855,31.45829372,209.0,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263874059,31.45829372,209.0,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263874060,7.1681,208.99,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263874363,31.45829372,208.94,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263874959,31.45829372,208.9,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263875460,7.1681,208.99,208.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263875663,7.1681,208.99,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263875963,9.5613,208.99,208.86,38.81829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263876161,7.1681,208.99,208.86,38.81829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263876359,7.1681,208.99,208.9,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263876558,7.1681,208.99,208.92,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736263876758,7.1681,208.99,208.9,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263877160,7.1681,208.99,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263878159,2.3934,208.98,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263878360,7.1681,208.99,208.83,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1736263878564,31.45829372,208.97,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263878766,33.85189372,208.97,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263878963,33.85189372,208.97,208.89,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736263879159,33.85189372,208.97,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263879465,7.1681,208.99,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263879858,9.5614,208.99,208.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736263880060,31.45829372,208.97,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263880464,2.3938,208.94,208.87,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736263880666,31.45829372,208.97,208.83,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1736263880961,2.3938,208.95,208.87,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736263881368,4.8112,208.99,208.83,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1736263881562,4.8112,208.99,208.93,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263881759,4.8112,208.99,208.83,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1736263881760,4.8112,208.99,208.89,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263882366,4.8112,208.99,208.85,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263882565,4.8112,208.99,208.83,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1736263882773,31.45829372,208.96,208.83,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1736263882960,31.45829372,208.92,208.82,8.08606051]
["bitfinex-derivatives","SOLF0:USTF0",1736263883162,31.45829372,208.88,208.74,13.91571748]
["bitfinex-derivatives","SOLF0:USTF0",1736263883367,2.3949,208.85,208.76,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263883569,2.3949,208.85,208.74,6.55571748]
["bitfinex-derivatives","SOLF0:USTF0",1736263883771,2.3951,208.83,208.75,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263883972,31.45829372,208.84,208.74,6.55571748]
["bitfinex-derivatives","SOLF0:USTF0",1736263884174,31.45829372,208.84,208.72,105.01883874]
["bitfinex-derivatives","SOLF0:USTF0",1736263884363,31.45829372,208.84,208.71,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1736263884570,31.45829372,208.84,208.68,6.15931748]
["bitfinex-derivatives","SOLF0:USTF0",1736263885471,2.3954,208.8,208.67,4.74735203]
["bitfinex-derivatives","SOLF0:USTF0",1736263885972,31.45829372,208.81,208.72,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736263886170,31.45829372,208.81,208.67,4.74735203]
["bitfinex-derivatives","SOLF0:USTF0",1736263886566,31.45829372,208.77,208.67,4.74735203]
["bitfinex-derivatives","SOLF0:USTF0",1736263886772,31.45829372,208.77,208.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263886972,7.36,208.87,208.69,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736263886973,31.45829372,208.8,208.69,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736263887272,31.45829372,208.84,208.65,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263887468,31.45829372,208.84,208.69,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263888066,31.45829372,208.9,208.69,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263888474,31.45829372,208.9,208.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263888778,31.45829372,208.9,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263889176,31.45829372,208.86,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263889376,2.395,208.84,208.75,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263889573,31.45829372,208.86,208.75,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263889879,2.3949,208.85,208.76,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736263890080,31.45829372,208.86,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263890277,0.57,208.89,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263890575,0.57,208.89,208.75,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263890781,0.57,208.89,208.83,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263890982,31.45829372,209.0,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263891286,0.57,208.99,208.87,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263891473,0.57,208.99,208.91,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263891673,0.57,208.99,208.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263891878,31.45829372,208.97,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263892080,2.3939,208.93,208.84,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736263892284,31.45829372,208.97,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263892483,0.57,208.99,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263892782,31.45829372,208.96,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263892981,31.45829372,208.92,208.78,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263893184,31.45829372,208.92,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263893384,2.3944,208.89,208.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736263893681,31.45829372,208.88,208.73,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263893881,0.5676,208.87,208.73,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263894084,31.45829372,208.84,208.73,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263894281,31.45829372,208.84,208.7,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263894480,0.5676,208.87,208.7,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263894783,2.3952,208.82,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736263895480,0.5676,208.87,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736263895678,0.5676,208.87,208.76,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736263895983,0.5676,208.87,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263896875,0.5676,208.87,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736263897081,0.5676,208.87,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263897484,0.5676,208.87,208.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263897679,0.5676,208.87,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736263897876,2.3951,208.83,208.77,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263898082,31.45829372,208.86,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263898581,2.3953,208.81,208.73,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736263898882,31.45829372,208.78,208.66,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263899082,31.45829372,208.78,208.68,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736263899286,31.45829372,208.78,208.66,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263899488,2.396,208.76,208.69,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736263899788,31.45829372,208.78,208.62,51.2906081]
["bitfinex-derivatives","SOLF0:USTF0",1736263899975,0.5729,208.75,208.62,51.2906081]
["bitfinex-derivatives","SOLF0:USTF0",1736263900177,0.5729,208.75,208.69,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736263900392,0.5729,208.75,208.62,51.2906081]
["bitfinex-derivatives","SOLF0:USTF0",1736263900578,31.45829372,208.74,208.62,19.83231438]
["bitfinex-derivatives","SOLF0:USTF0",1736263900780,33.85489372,208.7,208.62,19.25701438]
["bitfinex-derivatives","SOLF0:USTF0",1736263901280,2.3962,208.74,208.66,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736263901585,0.5729,208.75,208.62,19.25701438]
["bitfinex-derivatives","SOLF0:USTF0",1736263901782,0.5729,208.75,208.7,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736263901985,0.5729,208.75,208.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263902379,31.45829372,208.8,208.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263902581,7.3,208.89,208.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263902582,31.45829372,208.76,208.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263903079,31.45829372,208.8,208.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263903278,157.33229148,209.11,208.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263903279,82.04,208.97,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263903485,31.45829372,208.9,208.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263903679,2.3946,208.87,208.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263903884,31.45829372,208.94,208.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263904083,31.45829372,208.94,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263904084,31.45829372,208.94,208.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263904284,31.45829372,208.94,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263904484,31.45829372,209.0,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263904682,31.45829372,208.96,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263904879,2.3944,208.89,208.83,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736263905083,2.3944,208.89,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263905290,31.45829372,208.96,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263905488,31.45829372,209.0,208.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263905987,2.3937,208.95,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263906179,2.3937,208.95,208.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263906180,31.45829372,209.0,208.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263906787,31.45829372,209.0,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263906986,31.45829372,208.95,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263907681,31.45829372,208.91,208.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736263907888,31.45829372,208.91,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263908690,31.45829372,208.87,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263908881,31.45829372,208.87,208.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263909080,2.3952,208.82,208.75,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736263909286,31.45829372,208.83,208.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263909486,31.45829372,208.83,208.67,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263909989,31.45829372,208.87,208.69,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263910589,2.3951,208.83,208.77,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736263910885,31.45829372,208.82,208.67,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1736263911279,31.45829372,208.78,208.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263912593,2.396,208.75,208.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263912789,31.45829372,208.8,208.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263913086,2.3959,208.76,208.68,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736263913284,31.45829372,208.8,208.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263913993,31.45829372,208.9,208.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263913994,31.45829372,208.84,208.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263914194,2.3951,208.83,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736263914390,31.45829372,208.9,208.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263914593,31.45829372,208.9,208.72,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263914790,31.45829372,208.9,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263915294,2.395,208.84,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263915493,31.45829372,208.9,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263915886,2.3948,208.86,208.8,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736263916297,2.3946,208.87,208.82,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736263916491,31.45829372,208.94,208.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263917395,31.45829372,208.9,208.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263917895,31.45829372,208.9,208.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263918196,31.45829372,208.9,208.78,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736263919395,31.45829372,208.9,208.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263919792,31.45829372,208.86,208.67,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736263919995,31.45829372,208.77,208.7,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736263920190,31.45829372,208.77,208.62,105.06752805]
["bitfinex-derivatives","SOLF0:USTF0",1736263920793,74.74,208.92,208.62,105.06752805]
["bitfinex-derivatives","SOLF0:USTF0",1736263920997,31.45829372,208.86,208.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263921697,2.3953,208.81,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736263921895,31.45829372,208.86,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736263922201,31.45829372,208.9,208.72,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263922391,2.3951,208.84,208.73,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736263922699,7.3,208.93,208.76,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263922891,2.3944,208.89,208.76,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263923096,31.45829372,208.94,208.73,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736263923401,31.45829372,208.98,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263923699,31.45829372,208.9,208.81,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736263924596,31.45829372,208.86,208.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736263924801,31.45829372,208.82,208.69,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736263925195,31.45829372,208.86,208.69,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736263925703,31.45829372,208.9,208.72,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263925897,31.45829372,208.9,208.73,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736263926397,31.45829372,208.9,208.75,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263926602,2.3947,208.86,208.75,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263926803,31.45829372,208.94,208.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736263927204,31.45829372,208.9,208.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736263927406,31.45829372,208.86,208.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736263927705,31.45829372,208.86,208.76,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736263928094,31.45829372,208.86,208.76,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736263928298,31.45829372,208.86,208.69,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736263928605,31.45829372,208.78,208.69,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736263929001,31.45829372,208.78,208.63,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736263929299,7.3,208.87,208.63,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736263929300,31.45829372,208.74,208.63,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736263929800,2.3966,208.7,208.63,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736263930002,31.45829372,208.7,208.61,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736263930195,2.3974,208.63,208.52,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1736263930401,31.45829372,208.66,208.56,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736263930699,31.45829372,208.66,208.52,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1736263930899,31.45829372,208.58,208.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736263931097,31.45829372,208.58,208.48,52.88617168]
["bitfinex-derivatives","SOLF0:USTF0",1736263931606,31.45829372,208.54,208.44,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736263932004,2.3985,208.53,208.46,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736263932305,31.45829372,208.6,208.39,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263932500,31.45829372,208.6,208.5,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736263932705,31.45829372,208.6,208.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736263932909,31.45829372,208.64,208.45,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736263933107,31.45829372,208.64,208.47,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263933310,80.132133,208.66,208.45,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736263933311,31.45829372,208.68,208.51,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263933605,31.45829372,208.68,208.52,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736263934004,31.45829372,208.64,208.52,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736263934407,31.45829372,208.6,208.52,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736263934602,33.85649372,208.56,208.45,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736263934800,31.45829372,208.56,208.45,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736263935204,31.45829372,208.56,208.5,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736263935402,31.45829372,208.56,208.46,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736263936104,125.86583319,208.86,208.46,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736263936105,125.86583319,208.86,208.49,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263936309,31.45829372,208.9,208.53,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263936310,31.45829372,208.69,208.53,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263936501,31.45829372,208.69,208.54,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736263937308,2.397,208.67,208.59,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736263937510,31.45829372,208.65,208.49,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263937708,31.45829372,208.65,208.47,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736263937910,31.45829372,208.65,208.48,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263938304,31.45829372,208.61,208.47,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736263938508,31.45829372,208.58,208.47,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736263938808,31.45829372,208.58,208.47,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736263939011,31.45829372,208.62,208.47,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736263939408,31.45829372,208.65,208.49,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263939607,31.45829372,208.65,208.47,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736263940008,2.3979,208.58,208.51,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263940303,2.3979,208.58,208.47,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736263940304,31.45829372,208.58,208.47,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736263940512,31.45829372,208.62,208.48,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263940712,31.45829372,208.69,208.48,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263940913,31.45829372,208.69,208.52,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263941113,2.397,208.67,208.57,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736263941306,31.45829372,208.65,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263941812,31.45829372,208.65,208.56,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736263942307,2.3974,208.63,208.55,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736263942507,31.45829372,208.69,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263942714,31.45829372,208.77,208.6,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263942914,2.3963,208.73,208.67,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736263943116,5.19731848,208.79,208.64,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263944114,2.3955,208.78,208.7,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736263944309,7.24,208.89,208.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263944310,31.45829372,208.85,208.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263944510,31.45829372,208.9,208.72,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263944716,31.45829372,208.9,208.76,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263944907,74.82,209.02,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263945115,7.24,209.05,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263945312,2.3933,208.97,208.87,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263945511,7.24,209.05,208.87,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736263945512,74.8,209.15,208.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263945715,2.3927,209.02,208.92,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263945913,0.76682732,209.09,208.88,33.72389372]
["bitfinex-derivatives","SOLF0:USTF0",1736263946217,74.8,209.15,208.88,33.72389372]
["bitfinex-derivatives","SOLF0:USTF0",1736263946414,74.8,209.15,208.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263946712,74.8,209.15,208.93,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1736263946912,2.3923,209.05,208.93,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1736263947217,31.45829372,208.94,208.71,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736263947411,2.3955,208.78,208.71,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736263947607,31.45829372,208.78,208.69,26.20689837]
["bitfinex-derivatives","SOLF0:USTF0",1736263948013,31.45829372,208.9,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263948217,31.45829372,208.79,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263948518,2.3956,208.77,208.68,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736263948707,31.45829372,208.79,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263950212,31.45829372,208.75,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263950518,31.45829372,208.79,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263950921,31.45829372,208.79,208.71,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736263951219,4.786,209.0,208.71,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263951515,31.45829372,208.86,208.72,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736263951821,31.45829372,208.88,208.72,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736263952018,31.45829372,208.9,208.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263952320,31.45829372,208.9,208.75,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263952618,2.3936,208.94,208.86,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736263952818,31.45829372,208.95,208.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263953013,31.45829372,208.99,208.87,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736263953616,33.85129372,208.99,208.91,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736263953815,33.85129372,208.99,208.87,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736263954018,31.45829372,208.99,208.87,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736263954221,31.45829372,208.91,208.87,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736263954517,31.45829372,208.91,208.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263954720,2.3941,208.9,208.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263954913,31.45829372,208.91,208.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736263955425,31.45829372,208.91,208.77,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736263955719,31.45829372,208.99,208.78,38.69829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263956416,31.45829372,208.95,208.78,38.69829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263956621,31.45829372,208.99,208.78,38.69829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263956818,31.45829372,208.95,208.78,38.69829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263957023,31.45829372,208.99,208.78,38.69829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263957223,2.3939,208.91,208.84,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736263957425,31.45829372,208.99,208.78,38.69829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263957725,31.45829372,209.03,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263957926,31.45829372,209.03,208.91,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736263958127,31.45829372,209.07,208.92,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736263958321,31.45829372,209.07,208.93,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736263958529,31.45829372,208.99,208.93,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736263958919,2.3939,208.91,208.87,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736263959325,31.45829372,208.95,208.87,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736263959625,31.45829372,208.91,208.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263960523,2.394,208.91,208.85,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736263960718,31.45829372,208.99,208.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263961124,2.3942,208.89,208.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263961626,31.45829372,208.92,208.81,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736263962023,31.45829372,208.84,208.81,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736263962221,31.45829372,208.84,208.76,8.08760358]
["bitfinex-derivatives","SOLF0:USTF0",1736263962724,31.45829372,208.9,208.76,8.08760358]
["bitfinex-derivatives","SOLF0:USTF0",1736263963029,2.3944,208.87,208.8,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736263963228,2.3944,208.87,208.76,8.08760358]
["bitfinex-derivatives","SOLF0:USTF0",1736263963827,31.45829372,208.9,208.76,8.08760358]
["bitfinex-derivatives","SOLF0:USTF0",1736263964218,31.45829372,208.86,208.76,8.08760358]
["bitfinex-derivatives","SOLF0:USTF0",1736263965227,31.45829372,208.82,208.76,8.08760358]
["bitfinex-derivatives","SOLF0:USTF0",1736263965529,2.3955,208.77,208.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263965730,31.45829372,208.82,208.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263965924,2.3953,208.79,208.73,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736263966230,31.45829372,208.82,208.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263966530,31.45829372,208.79,208.68,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736263966929,31.45829372,208.75,208.68,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736263967428,31.45829372,208.79,208.68,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736263967632,2.3953,208.79,208.68,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736263968128,31.45829372,208.83,208.68,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736263968323,31.45829372,208.79,208.68,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736263968525,31.45829372,208.75,208.68,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736263968723,2.3963,208.7,208.68,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736263968927,31.45829372,208.75,208.68,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736263969323,2.3961,208.72,208.68,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736263969628,31.45829372,208.71,208.63,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736263969824,2.3966,208.68,208.61,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736263970028,31.45829372,208.71,208.61,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736263970231,31.45829372,208.75,208.61,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736263970432,2.3962,208.71,208.61,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736263970930,2.3962,208.71,208.66,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736263971326,31.45829372,208.72,208.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263972330,31.45829372,208.79,208.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263972627,2.3963,208.71,208.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263972833,31.45829372,208.75,208.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263973328,31.45829372,208.79,208.63,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263973534,31.45829372,208.79,208.64,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736263973724,31.45829372,208.75,208.64,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736263974230,2.3961,208.73,208.64,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736263974430,31.45829372,208.79,208.64,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736263974632,31.45829372,208.79,208.71,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736263974833,31.45829372,208.83,208.71,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736263975231,2.3955,208.78,208.72,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736263975634,31.45829372,208.83,208.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263975834,31.45829372,208.79,208.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263976030,31.45829372,208.79,208.64,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736263976335,2.3967,208.67,208.64,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736263976531,31.45829372,208.7,208.53,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736263976736,31.45829372,208.66,208.54,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736263977236,31.45829372,208.66,208.54,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736263977428,31.45829372,208.62,208.54,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736263978235,31.45829372,208.58,208.44,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263978429,2.398,208.56,208.49,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736263978630,31.45829372,208.58,208.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263978928,2.3979,208.57,208.5,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736263979128,31.45829372,208.62,208.44,38.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263979333,31.45829372,208.62,208.48,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263979732,2.3978,208.58,208.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263979934,31.45829372,208.58,208.43,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736263980342,2.3983,208.53,208.46,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736263980537,31.45829372,208.58,208.46,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736263980934,31.45829372,208.54,208.43,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736263981142,31.45829372,208.6,208.43,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736263981143,31.45829372,208.5,208.43,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736263981442,31.45829372,208.54,208.43,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736263981738,31.45829372,208.54,208.36,105.1920524]
["bitfinex-derivatives","SOLF0:USTF0",1736263981937,31.45829372,208.54,208.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263982137,31.45829372,208.54,208.42,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736263982341,31.45829372,208.54,208.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736263983039,31.45829372,208.6,208.38,38.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263983235,31.45829372,208.6,208.42,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263984141,2.398,208.56,208.42,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263984445,31.45829372,208.6,208.42,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263984644,31.45829372,208.6,208.4,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263985649,31.45829372,208.6,208.36,138.90894612]
["bitfinex-derivatives","SOLF0:USTF0",1736263985846,31.45829372,208.48,208.36,107.4506524]
["bitfinex-derivatives","SOLF0:USTF0",1736263986148,31.45829372,208.48,208.36,114.6306524]
["bitfinex-derivatives","SOLF0:USTF0",1736263986942,2.3991,208.47,208.41,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736263987146,38.63829372,208.6,208.36,114.6306524]
["bitfinex-derivatives","SOLF0:USTF0",1736263987147,31.45829372,208.52,208.36,114.6306524]
["bitfinex-derivatives","SOLF0:USTF0",1736263987548,2.3989,208.48,208.36,114.6306524]
["bitfinex-derivatives","SOLF0:USTF0",1736263987949,31.45829372,208.56,208.38,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263988151,2.3985,208.51,208.46,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736263988345,31.45829372,208.56,208.38,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263988552,31.45829372,208.57,208.39,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263989150,31.45829372,208.53,208.36,114.6306524]
["bitfinex-derivatives","SOLF0:USTF0",1736263989457,31.45829372,208.46,208.36,107.4506524]
["bitfinex-derivatives","SOLF0:USTF0",1736263989852,31.45829372,208.5,208.36,107.4506524]
["bitfinex-derivatives","SOLF0:USTF0",1736263990153,31.45829372,208.6,208.38,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263990362,31.45829372,208.6,208.36,107.4506524]
["bitfinex-derivatives","SOLF0:USTF0",1736263990363,31.45829372,208.6,208.42,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263990563,31.45829372,208.6,208.4,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263990564,2.3985,208.51,208.45,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736263990769,31.45829372,208.6,208.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263990962,31.45829372,208.64,208.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263991162,31.45829372,208.72,208.53,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263991364,31.45829372,208.72,208.5,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263991365,31.45829372,208.72,208.57,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263991665,31.45829372,208.8,208.61,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263991965,31.45829372,208.84,208.65,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263992365,31.45829372,208.84,208.62,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736263992366,31.45829372,208.8,208.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263992665,31.45829372,208.72,208.57,38.57829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263992865,31.45829372,208.72,208.58,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736263993067,45.84829372,208.9,208.61,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263993068,31.45829372,208.76,208.61,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263993364,31.45829372,208.9,208.61,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263993365,31.45829372,208.8,208.61,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263993755,31.45829372,208.8,208.62,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736263993956,31.45829372,208.82,208.65,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263994158,31.45829372,208.82,208.62,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736263994367,2.3965,208.69,208.59,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736263994561,31.45829372,208.74,208.57,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263994757,31.45829372,208.8,208.61,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263994958,31.45829372,208.84,208.66,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263995157,31.45829372,208.9,208.66,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263995361,31.45829372,208.9,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263995562,19.1746,209.06,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263995764,31.45829372,208.92,208.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263996365,31.45829372,208.92,208.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263996366,31.45829372,209.1,208.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263996566,31.45829372,209.1,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263996567,2.394,208.91,208.82,33.85319372]
["bitfinex-derivatives","SOLF0:USTF0",1736263996765,2.394,208.91,208.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263997066,2.3939,208.92,208.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263997268,31.45829372,209.01,208.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263997565,31.45829372,209.01,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263997769,4.7819,209.18,208.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263997770,31.45829372,209.08,208.9,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263998269,2.3934,208.96,208.9,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736263998461,2.3934,208.96,208.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736263998462,31.45829372,209.0,208.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736263998662,31.45829372,209.08,208.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736263998663,31.45829372,208.96,208.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736263999160,31.45829372,208.96,208.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263999360,31.45829372,208.92,208.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736263999766,31.45829372,208.88,208.72,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736263999968,31.45829372,208.88,208.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736264000365,2.3954,208.79,208.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736264001065,31.45829372,208.92,208.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736264001370,31.45829372,208.88,208.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736264001569,31.45829372,208.88,208.72,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736264002170,2.3958,208.75,208.67,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736264002469,31.45829372,208.84,208.67,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736264002660,31.45829372,208.9,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264003169,31.45829372,208.9,208.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264003367,2.3959,208.74,208.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264003571,31.45829372,208.9,208.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264004968,31.45829372,208.94,208.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264005163,7.12,208.96,208.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264005769,2.3947,208.85,208.78,38.57829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264005974,31.45829372,208.91,208.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736264006370,38.57829372,208.96,208.78,38.57829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264006577,31.45829372,209.0,208.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264006778,2.3944,208.87,208.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264006967,31.45829372,209.04,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264007274,2.394,208.91,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264007468,31.45829372,209.03,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264008082,31.45829372,208.95,208.78,38.57829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264008377,31.45829372,208.99,208.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264008676,31.45829372,209.03,208.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264008877,31.45829372,208.99,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264009473,31.45829372,209.03,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264009673,31.45829372,209.03,208.85,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264009871,31.45829372,209.1,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264010076,31.45829372,208.97,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264010370,31.45829372,208.93,208.77,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736264010674,31.45829372,208.93,208.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736264010978,31.45829372,209.1,208.84,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264010979,31.45829372,209.01,208.84,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264011173,31.45829372,209.05,208.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264011374,31.45829372,209.01,208.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736264011682,31.45829372,209.01,208.84,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264011880,31.45829372,209.05,208.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264012183,31.45829372,209.1,208.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264012476,0.76348146,209.09,208.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1736264012673,31.45829372,209.04,208.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1736264012885,2.3939,208.93,208.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1736264013075,31.45829372,209.0,208.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1736264013269,31.45829372,209.0,208.89,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736264013781,31.45829372,208.97,208.83,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736264014174,2.3949,208.85,208.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736264014379,31.45829372,208.94,208.77,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1736264014575,31.45829372,208.9,208.77,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1736264017081,31.45829372,208.9,208.77,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736264017282,31.45829372,208.9,208.77,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1736264017475,31.45829372,209.0,208.77,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1736264017476,31.45829372,208.93,208.77,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1736264017779,31.45829372,208.98,208.78,33.70789372]
["bitfinex-derivatives","SOLF0:USTF0",1736264018178,31.45829372,208.98,208.79,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736264018481,31.45829372,208.88,208.77,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1736264018681,31.45829372,208.84,208.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736264018873,31.45829372,208.84,208.69,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1736264019080,31.45829372,208.9,208.69,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1736264019081,2.3958,208.76,208.7,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736264019280,31.45829372,208.85,208.7,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736264019475,31.45829372,208.85,208.69,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1736264019783,31.45829372,208.77,208.61,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264019987,31.45829372,208.77,208.61,81.506]
["bitfinex-derivatives","SOLF0:USTF0",1736264020173,2.3965,208.7,208.65,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736264020373,31.45829372,208.81,208.64,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264020874,2.3962,208.73,208.64,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264021080,31.45829372,208.81,208.64,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264021982,2.3964,208.71,208.64,33.85549372]
["bitfinex-derivatives","SOLF0:USTF0",1736264022181,31.45829372,208.81,208.64,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264022574,2.3964,208.72,208.66,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736264022982,31.45829372,208.85,208.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264023179,2.396,208.75,208.69,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736264023483,31.45829372,208.85,208.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264023879,31.45829372,208.89,208.72,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264024183,7.06,208.93,208.61,81.506]
["bitfinex-derivatives","SOLF0:USTF0",1736264024184,31.45829372,208.93,208.76,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264024480,4.786,209.01,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264024481,31.45829372,208.97,208.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264025091,7.06,209.08,208.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264025281,32.22178318,209.07,208.9,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736264025584,0.76348946,209.06,208.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264025775,31.45829372,209.07,208.89,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736264025981,31.45829372,209.11,208.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264026179,2.3925,209.05,208.98,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736264026481,31.45829372,209.14,208.97,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736264026682,0.76373327,209.13,208.97,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736264026993,31.45829372,209.14,208.97,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736264027278,31.45829372,209.2,209.0,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264027484,31.45829372,209.2,208.97,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736264027687,31.45829372,209.2,208.97,33.77139372]
["bitfinex-derivatives","SOLF0:USTF0",1736264027876,2.3924,209.06,208.97,36.16479372]
["bitfinex-derivatives","SOLF0:USTF0",1736264028075,31.45829372,209.2,208.97,33.77139372]
["bitfinex-derivatives","SOLF0:USTF0",1736264028487,31.45829372,209.2,208.97,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264028680,31.45829372,209.07,208.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264029479,2.3938,208.94,208.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264029681,31.45829372,208.99,208.89,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736264029888,31.45829372,208.95,208.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264030192,2.3947,208.86,208.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264030385,31.45829372,208.91,208.81,6.59015985]
["bitfinex-derivatives","SOLF0:USTF0",1736264030590,31.45829372,208.91,208.79,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264030779,31.45829372,208.87,208.78,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736264030984,31.45829372,208.83,208.72,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264031188,2.3962,208.73,208.71,6.59015985]
["bitfinex-derivatives","SOLF0:USTF0",1736264031385,31.45829372,208.79,208.66,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736264031788,2.3965,208.7,208.66,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736264031983,31.45829372,208.79,208.66,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736264032180,31.45829372,208.79,208.66,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736264033587,2.3961,208.74,208.66,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736264033787,31.45829372,208.76,208.66,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736264034496,31.45829372,208.8,208.66,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736264035586,2.3961,208.74,208.66,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736264035790,31.45829372,208.8,208.66,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736264036186,31.45829372,208.77,208.62,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264037286,2.3967,208.69,208.62,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264037482,31.45829372,208.77,208.62,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264037792,2.3967,208.68,208.62,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264038092,31.45829372,208.76,208.62,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264038391,31.45829372,208.72,208.62,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264039184,2.3971,208.65,208.62,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736264039591,31.45829372,208.69,208.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264039789,31.45829372,208.69,208.56,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1736264039996,31.45829372,208.73,208.56,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1736264040187,4.7884,208.9,208.63,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264040494,4.7884,208.9,208.6,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264040495,31.45829372,208.77,208.6,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264041089,31.45829372,208.69,208.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736264041493,2.3961,208.74,208.61,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736264041795,7.06,208.8,208.63,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264042094,7.06,208.8,208.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264042095,31.45829372,208.85,208.7,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736264042293,0.76264195,208.84,208.7,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736264042490,31.45829372,208.85,208.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1736264042694,31.45829372,208.81,208.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1736264043486,31.45829372,208.89,208.71,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264043894,2.3951,208.82,208.76,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736264044092,31.45829372,208.81,208.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264044298,31.45829372,208.81,208.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1736264044990,2.3959,208.75,208.69,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736264045197,2.3959,208.75,208.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1736264045499,2.3953,208.8,208.72,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736264045796,31.45829372,208.89,208.71,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264046194,31.45829372,208.89,208.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1736264046595,31.45829372,208.82,208.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1736264048391,2.3958,208.76,208.69,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736264048590,31.45829372,208.85,208.68,38.13429372]
["bitfinex-derivatives","SOLF0:USTF0",1736264048790,31.45829372,208.89,208.6,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264049087,31.45829372,208.77,208.61,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736264049292,31.45829372,208.73,208.61,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736264049801,31.45829372,208.77,208.61,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736264050103,31.45829372,208.8,208.61,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736264050104,31.45829372,208.69,208.61,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736264050295,31.45829372,208.69,208.54,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736264050597,2.3979,208.58,208.54,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736264050900,31.45829372,208.69,208.54,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736264051297,31.45829372,208.73,208.54,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736264051502,31.45829372,208.77,208.59,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264051907,31.45829372,208.73,208.55,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264052401,31.45829372,208.69,208.54,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736264052703,31.45829372,208.65,208.51,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736264052891,31.45829372,208.69,208.52,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264053299,2.3967,208.68,208.62,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736264053501,2.3967,208.68,208.6,38.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264054104,31.45829372,208.77,208.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264054805,2.3969,208.67,208.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264055202,2.3969,208.67,208.62,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736264055407,31.45829372,208.77,208.6,38.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264056002,31.45829372,208.73,208.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264056405,2.3969,208.67,208.61,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736264056606,31.45829372,208.77,208.6,38.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264056907,31.45829372,208.81,208.64,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264057111,31.45829372,208.81,208.65,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736264057302,31.45829372,208.81,208.65,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736264058208,31.45829372,208.85,208.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264058404,7.0,208.88,208.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264058705,31.45829372,208.86,208.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264059106,2.3961,208.74,208.68,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736264059308,31.45829372,208.82,208.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264059705,31.45829372,208.78,208.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264060300,2.3966,208.69,208.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264060702,31.45829372,208.78,208.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264060911,2.3964,208.71,208.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264061103,31.45829372,208.8,208.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264062505,2.3962,208.73,208.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264062807,31.45829372,208.8,208.65,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736264063105,2.397,208.66,208.65,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736264063306,31.45829372,208.68,208.58,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736264063501,31.45829372,208.64,208.51,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736264063707,31.45829372,208.64,208.52,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736264063908,31.45829372,208.7,208.52,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736264064113,2.3974,208.63,208.57,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1736264064409,31.45829372,208.7,208.52,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736264065205,31.45829372,208.7,208.53,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264065412,31.45829372,208.7,208.52,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736264065709,31.45829372,208.66,208.52,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736264065905,2.3975,208.62,208.53,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736264066101,31.45829372,208.66,208.53,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736264066313,31.45829372,208.62,208.52,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736264067704,31.45829372,208.59,208.51,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736264068012,7.0,208.69,208.45,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736264068013,31.45829372,208.56,208.45,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736264068208,2.3985,208.53,208.46,77.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736264068410,7.0,208.69,208.5,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264068709,31.45829372,208.67,208.51,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736264068912,2.398,208.58,208.52,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736264069110,31.45829372,208.63,208.51,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736264069508,31.45829372,208.59,208.51,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736264069707,31.45829372,208.59,208.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264069908,31.45829372,208.55,208.4,38.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264070104,31.45829372,208.59,208.44,32.90909372]
["bitfinex-derivatives","SOLF0:USTF0",1736264070413,31.45829372,208.63,208.44,32.90909372]
["bitfinex-derivatives","SOLF0:USTF0",1736264070711,31.45829372,208.63,208.48,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264070915,31.45829372,208.67,208.48,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264071212,31.45829372,208.71,208.52,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264071413,31.45829372,208.71,208.52,38.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264071613,2.3971,208.65,208.53,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736264071812,31.45829372,208.71,208.54,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736264072004,31.45829372,208.71,208.56,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264072411,31.45829372,208.71,208.57,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736264072906,2.3974,208.64,208.58,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736264073108,31.45829372,208.71,208.57,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736264073506,2.3975,208.62,208.57,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736264073708,31.45829372,208.67,208.57,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736264073915,2.3972,208.64,208.57,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736264074104,31.45829372,208.64,208.53,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736264075015,31.45829372,208.64,208.4,33.03739372]
["bitfinex-derivatives","SOLF0:USTF0",1736264075016,1240.0,208.3,208.18,13.61508775]
["bitfinex-derivatives","SOLF0:USTF0",1736264075319,62.91658744,208.24,207.98,328.10550931]
["bitfinex-derivatives","SOLF0:USTF0",1736264075509,31.45829372,208.04,208.02,223.48893919]
["bitfinex-derivatives","SOLF0:USTF0",1736264075713,33.86249372,208.04,208.02,210.75093919]
["bitfinex-derivatives","SOLF0:USTF0",1736264075915,31.45829372,208.03,208.02,210.75093919]
["bitfinex-derivatives","SOLF0:USTF0",1736264076211,2.4054,207.93,207.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264077115,3.0043582,207.93,207.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264077310,31.45829372,207.91,207.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264077514,2.4064,207.85,207.71,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1736264077717,5.2657549,207.84,207.71,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1736264077911,8.2701131,207.84,207.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264078213,8.2701131,207.83,207.73,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1736264078514,5.54542773,207.8,207.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264078719,121.81776109,207.82,207.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264078913,3.30284095,207.79,207.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264079118,80.49023199,208.03,207.78,62.91658744]
["bitfinex-derivatives","SOLF0:USTF0",1736264079421,3.59295755,208.02,207.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264079621,80.49023199,208.03,207.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264079815,80.49023199,208.03,207.91,22.5113289]
["bitfinex-derivatives","SOLF0:USTF0",1736264080119,82.89453199,208.03,207.92,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1736264080322,80.49023199,208.03,207.95,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264080517,80.49023199,208.03,207.93,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1736264080518,80.49023199,208.03,207.99,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264080820,80.49023199,208.03,208.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264081014,80.49023199,208.03,208.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264081218,2.4044,208.02,207.99,72.95602765]
["bitfinex-derivatives","SOLF0:USTF0",1736264081521,80.49023199,208.03,207.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264081817,82.89453199,208.03,207.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264082023,31.45829372,208.01,207.8,10.51250787]
["bitfinex-derivatives","SOLF0:USTF0",1736264082316,31.45829372,208.01,207.81,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264082317,2.4052,207.95,207.81,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264082520,31.45829372,207.97,207.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264082718,252.18204518,207.83,207.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264082918,239.44404518,207.83,207.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264084329,239.44404518,207.83,207.74,15.08312793]
["bitfinex-derivatives","SOLF0:USTF0",1736264084523,239.44404518,207.83,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264084524,239.44404518,207.83,207.71,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736264084728,239.44404518,207.83,207.69,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264084927,239.44404518,207.83,207.69,31.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264085126,2.4067,207.82,207.71,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736264085425,239.44404518,207.83,207.69,31.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264085926,239.44404518,207.83,207.69,30.93679861]
["bitfinex-derivatives","SOLF0:USTF0",1736264086129,2.4068,207.82,207.7,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736264086325,2.4068,207.82,207.69,30.93679861]
["bitfinex-derivatives","SOLF0:USTF0",1736264086527,239.44404518,207.83,207.69,30.93679861]
["bitfinex-derivatives","SOLF0:USTF0",1736264086731,31.45829372,207.81,207.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264086929,239.44404518,207.83,207.69,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264087124,239.44404518,207.83,207.72,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736264087324,239.44404518,207.83,207.69,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264087525,239.44404518,207.83,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264087825,239.44404518,207.83,207.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264088220,239.44404518,207.83,207.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264089131,31.45829372,207.82,207.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264089333,31.45829372,207.82,207.67,38.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264089630,241.85064518,207.83,207.72,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736264089825,241.85064518,207.83,207.67,38.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264090025,241.85064518,207.83,207.72,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736264090229,31.45829372,207.82,207.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264090435,239.44404518,207.83,207.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264090730,239.44404518,207.83,207.72,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264091331,239.44404518,207.83,207.75,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736264091820,239.44404518,207.83,207.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264092020,239.44404518,207.83,207.73,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736264092224,239.44404518,207.83,207.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264092430,239.44404518,207.83,207.72,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264092632,239.44404518,207.83,207.76,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736264092833,239.44404518,207.83,207.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264095730,239.44404518,207.83,207.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264095934,239.44404518,207.83,207.78,6.5286544]
["bitfinex-derivatives","SOLF0:USTF0",1736264096541,31.45829372,207.82,207.66,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264096827,31.45829372,207.82,207.6,32.99699372]
["bitfinex-derivatives","SOLF0:USTF0",1736264096828,31.45829372,207.82,207.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264097224,239.44404518,207.83,207.69,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264097629,239.44404518,207.83,207.74,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736264097832,239.44404518,207.83,207.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264098233,2.4068,207.82,207.75,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736264098534,31.45829372,207.82,207.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264098728,2.4072,207.78,207.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264098925,31.45829372,207.82,207.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264099537,2.4073,207.77,207.7,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1736264099736,2.4073,207.77,207.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264100035,2.407,207.8,207.74,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736264100236,239.44404518,207.83,207.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264100636,2.4073,207.77,207.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264100833,31.45829372,207.82,207.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264101135,3.0406,207.85,207.76,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736264101136,1.4173,207.84,207.76,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736264101334,3.0406,207.85,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264101933,2.4065,207.84,207.78,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736264102132,1.5619,207.85,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264102335,31.45829372,207.9,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264102937,2.4062,207.86,207.79,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736264103134,31.45829372,207.9,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264103328,31.45829372,207.94,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264103539,2.4055,207.93,207.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736264103738,2.8752,207.98,207.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264104039,2.4053,207.94,207.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264104229,34.33349372,207.98,207.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264104434,31.45829372,207.94,207.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264104734,34.33349372,207.98,207.84,38.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264104735,2.4053,207.95,207.84,38.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264104931,2.8752,207.98,207.84,38.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264105126,2.4053,207.94,207.84,38.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264105330,34.33349372,207.98,207.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264105531,2.8752,207.98,207.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264105733,2.4052,207.96,207.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264105935,2.8752,207.98,207.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264106733,31.45829372,208.02,207.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264107135,31.45829372,207.98,207.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264107334,31.45829372,207.98,207.86,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736264107533,31.45829372,207.98,207.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264107932,2.4054,207.93,207.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264108137,31.45829372,207.98,207.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264108536,31.45829372,207.94,207.78,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736264108739,31.45829372,208.0,207.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264109136,31.45829372,208.04,207.84,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264109742,31.45829372,208.0,207.84,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264109945,31.45829372,208.0,207.87,19.37888924]
["bitfinex-derivatives","SOLF0:USTF0",1736264110448,31.45829372,208.0,207.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736264110645,31.45829372,207.96,207.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736264110940,31.45829372,207.92,207.87,19.37888924]
["bitfinex-derivatives","SOLF0:USTF0",1736264111147,33.86429372,207.88,207.87,1.92128924]
["bitfinex-derivatives","SOLF0:USTF0",1736264111349,33.86429372,207.88,207.83,70.62030623]
["bitfinex-derivatives","SOLF0:USTF0",1736264111350,31.45829372,207.88,207.83,70.62030623]
["bitfinex-derivatives","SOLF0:USTF0",1736264111545,2.4062,207.86,207.85,53.24671337]
["bitfinex-derivatives","SOLF0:USTF0",1736264111945,31.45829372,207.86,207.82,70.62030623]
["bitfinex-derivatives","SOLF0:USTF0",1736264112145,2.4066,207.83,207.82,70.62030623]
["bitfinex-derivatives","SOLF0:USTF0",1736264112349,31.45829372,207.86,207.71,39.21572278]
["bitfinex-derivatives","SOLF0:USTF0",1736264112554,31.45829372,207.79,207.71,39.21572278]
["bitfinex-derivatives","SOLF0:USTF0",1736264113351,2.4078,207.72,207.71,39.21572278]
["bitfinex-derivatives","SOLF0:USTF0",1736264113649,2.4078,207.72,207.66,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736264113650,31.45829372,207.75,207.38,5.02823566]
["bitfinex-derivatives","SOLF0:USTF0",1736264113851,2.409,207.62,207.52,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736264114046,31.45829372,207.66,207.47,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264114447,31.45829372,207.79,207.51,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264114448,31.45829372,207.7,207.51,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264114649,31.45829372,207.79,207.55,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264114650,31.45829372,207.74,207.55,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264114843,23.20520578,207.65,207.59,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736264115049,23.20520578,207.65,207.59,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264115250,18.48060578,207.65,207.59,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264115453,18.48060578,207.65,207.6,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736264115652,75.1,207.98,207.6,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736264115653,123.73430518,207.68,207.6,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736264116145,123.73430518,207.68,207.62,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736264116546,123.73430518,207.68,207.6,33.02529372]
["bitfinex-derivatives","SOLF0:USTF0",1736264116744,106.27090518,207.68,207.66,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736264116950,151.22846797,207.76,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264117647,31.45829372,207.87,207.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264118251,31.45829372,207.83,207.7,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736264118452,31.45829372,207.83,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264118453,31.45829372,207.83,207.68,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264118649,2.407,207.79,207.69,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736264118851,31.45829372,207.87,207.69,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736264119043,31.45829372,207.87,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264119248,2.8864,207.88,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264119249,31.45829372,207.8,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264119554,2.4074,207.76,207.68,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736264119854,31.45829372,207.8,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264120156,2.4076,207.75,207.67,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736264120349,31.45829372,207.8,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264121446,2.4077,207.73,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264121751,31.45829372,207.8,207.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264122254,31.45829372,207.8,207.6,33.02529372]
["bitfinex-derivatives","SOLF0:USTF0",1736264122447,31.45829372,207.8,207.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264122652,31.45829372,207.72,207.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264122845,31.45829372,207.72,207.6,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736264123046,2.4082,207.69,207.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264123248,31.45829372,207.72,207.6,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736264123455,31.45829372,207.72,207.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264123950,31.45829372,207.72,207.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264124153,31.45829372,207.72,207.56,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264124154,31.45829372,207.68,207.56,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264124354,2.4088,207.63,207.56,77.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736264124553,31.45829372,207.68,207.56,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264124754,1.4552,207.67,207.56,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264125154,1.4552,207.67,207.51,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736264125351,1.4552,207.67,207.51,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736264125352,31.45829372,207.63,207.51,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736264125553,2.4091,207.6,207.54,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736264125854,32.91349372,207.67,207.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264126057,2.4088,207.63,207.55,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736264126352,32.91349372,207.67,207.55,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736264126553,1.4552,207.67,207.55,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264126957,34.50509372,207.71,207.55,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264127551,2.4083,207.68,207.55,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264127750,3.0468,207.71,207.55,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264128258,34.50509372,207.71,207.55,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264128458,34.50509372,207.71,207.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264129358,1.4811,207.71,207.57,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264129760,2.4083,207.67,207.6,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736264129958,1.4811,207.71,207.6,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736264130154,31.45829372,207.7,207.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264130359,2.4087,207.64,207.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264130755,31.45829372,207.7,207.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264130956,1.4811,207.71,207.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264131458,31.45829372,207.7,207.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264131858,2.4087,207.63,207.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264132355,31.45829372,207.63,207.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264132656,31.45829372,207.63,207.45,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736264132865,1.4582,207.62,207.49,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736264133067,31.45829372,207.59,207.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264133259,31.45829372,207.59,207.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264133462,2.41,207.53,207.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264133866,1.4582,207.62,207.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264134164,1.4582,207.62,207.47,38.41829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264134758,1.4582,207.62,207.51,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264135071,2.4084,207.67,207.6,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736264135256,1.4811,207.71,207.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264135462,1.5086,207.77,207.63,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264136260,1.4843,207.79,207.63,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264136457,1.4843,207.79,207.67,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264136664,3.0109,207.88,207.67,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264136866,3.0109,207.88,207.71,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264137061,3.0109,207.88,207.75,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264137365,1.4836,207.88,207.75,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264137566,1.4836,207.88,207.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264137865,31.45829372,207.86,207.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264138366,2.4068,207.8,207.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264138568,31.45829372,207.82,207.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736264138962,31.45829372,207.82,207.68,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736264139162,31.45829372,207.82,207.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264139357,31.45829372,207.76,207.68,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736264139563,31.45829372,207.73,207.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264139759,31.45829372,207.73,207.56,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1736264140067,31.45829372,207.73,207.57,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736264140269,31.45829372,207.7,207.57,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736264140663,31.45829372,207.77,207.57,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736264141260,31.45829372,207.77,207.6,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264141469,31.45829372,207.81,207.64,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264141668,2.4069,207.79,207.7,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736264141968,31.45829372,207.85,207.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264142469,2.4067,207.81,207.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264142672,31.45829372,207.85,207.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264143674,2.407,207.78,207.72,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736264144167,2.407,207.78,207.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264144168,2.4069,207.8,207.73,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736264144375,31.45829372,207.85,207.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264144763,2.4067,207.81,207.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264145067,31.45829372,207.85,207.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264145272,1.4654,207.87,207.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264145468,31.45829372,207.85,207.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264145675,1.4654,207.87,207.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264145877,31.45829372,207.82,207.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264146578,1.4654,207.87,207.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264147073,2.4066,207.82,207.76,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736264147275,31.45829372,207.85,207.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264147670,31.45829372,207.78,207.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264148171,2.4072,207.76,207.75,95.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736264148375,2.4072,207.76,207.75,65.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736264149676,31.45829372,207.78,207.75,65.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736264149978,31.45829372,207.8,207.75,65.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736264151075,1.4654,207.87,207.75,65.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736264151379,31.45829372,208.1,207.75,65.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736264151380,31.45829372,207.93,207.75,65.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736264151677,31.45829372,207.93,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264151880,2.4055,207.92,207.78,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1736264152073,31.45829372,207.97,207.78,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1736264152074,31.45829372,207.97,207.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264152572,31.45829372,207.97,207.81,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264152874,2.4054,207.92,207.84,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736264153076,2.4054,207.92,207.81,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264153477,2.4053,207.93,207.86,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736264153680,2.4053,207.93,207.82,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736264153681,31.45829372,207.97,207.82,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736264154077,31.45829372,207.97,207.84,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736264154277,31.45829372,208.01,207.85,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264154674,31.45829372,208.04,207.85,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264154879,31.45829372,207.98,207.82,32.99919372]
["bitfinex-derivatives","SOLF0:USTF0",1736264155284,31.45829372,207.98,207.84,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736264156079,31.45829372,207.98,207.82,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736264156384,31.45829372,207.88,207.78,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1736264156573,31.45829372,207.88,207.71,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736264156774,31.45829372,207.85,207.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264156977,31.45829372,207.92,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264157279,2.4063,207.85,207.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736264157487,31.45829372,207.92,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264157681,31.45829372,207.89,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264157885,31.45829372,207.89,207.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264157886,2.4061,207.86,207.76,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736264158086,31.45829372,207.89,207.76,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736264158290,31.45829372,207.89,207.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264158483,2.4065,207.83,207.76,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736264158683,31.45829372,207.89,207.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264159184,2.4066,207.81,207.75,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736264159588,31.45829372,207.89,207.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264159981,31.45829372,207.93,207.76,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264160179,2.4062,207.85,207.76,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264160390,31.45829372,207.93,207.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264160790,2.4063,207.84,207.78,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736264161084,31.45829372,207.93,207.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264161485,31.45829372,207.93,207.81,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736264161680,31.45829372,207.89,207.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264162286,2.4064,207.83,207.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264162482,31.45829372,207.85,207.71,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736264162688,31.45829372,207.81,207.71,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736264162888,4.438,207.88,207.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264163284,1.5264,207.88,207.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264163994,2.9066,207.97,207.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264164292,1.4677,207.97,207.85,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264164492,1.4677,207.97,207.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264164790,31.45829372,207.94,207.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264164992,2.4059,207.87,207.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264165191,31.45829372,207.94,207.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264165388,31.45829372,207.9,207.8,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264165586,31.45829372,207.9,207.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264165789,31.45829372,207.96,207.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736264166786,31.45829372,207.96,207.8,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264166990,31.45829372,207.96,207.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264167786,1.4677,207.97,207.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264167982,31.45829372,208.0,207.82,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736264168183,2.4048,207.98,207.91,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736264168387,2.9036,208.05,207.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264169596,2.9036,208.05,207.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264170995,31.45829372,208.07,207.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264171198,1.4821,208.09,207.95,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264171402,2.4042,208.03,207.96,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736264171602,31.45829372,208.06,207.94,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736264172008,1.4821,208.09,207.94,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736264172204,31.45829372,208.14,207.96,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264172406,31.45829372,208.14,207.94,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736264172407,31.45829372,208.18,208.01,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264172598,31.45829372,208.14,207.97,108.10859372]
["bitfinex-derivatives","SOLF0:USTF0",1736264173100,2.9034,208.19,208.01,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264173305,2.9034,208.19,208.05,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264173501,2.9034,208.19,208.06,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736264173706,31.45829372,208.11,208.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264173906,31.45829372,208.11,207.97,76.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736264174106,2.404,208.04,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264174306,31.45829372,208.11,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264174505,2.4035,208.09,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264174807,31.45829372,208.15,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264175305,2.9034,208.19,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264176200,2.4028,208.15,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264176404,2.9034,208.19,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264176596,31.45829372,208.15,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264176800,2.4035,208.09,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264177003,31.45829372,208.15,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264177204,2.4039,208.05,208.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264177396,31.45829372,208.07,207.97,76.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736264177601,31.45829372,208.03,207.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264177900,31.45829372,208.03,207.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264178105,31.45829372,208.03,207.97,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264178300,2.4049,207.96,207.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264178504,31.45829372,208.0,207.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264179007,2.4049,207.96,207.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264179401,31.45829372,207.97,207.85,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736264179605,31.45829372,207.97,207.86,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736264180001,31.45829372,207.92,207.85,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736264180404,2.4056,207.9,207.85,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736264180599,31.45829372,207.92,207.85,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736264181001,31.45829372,208.0,207.79,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736264181002,31.45829372,207.88,207.79,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736264181212,31.45829372,207.84,207.72,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736264181508,31.45829372,207.8,207.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264181698,31.45829372,207.76,207.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264182102,2.4081,207.69,207.66,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264182302,31.45829372,207.68,207.53,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736264182507,31.45829372,207.68,207.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264182703,31.45829372,207.72,207.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264183209,2.4078,207.71,207.61,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736264183405,31.45829372,207.72,207.54,38.33829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264183805,31.45829372,207.76,207.58,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264184202,1.4846,207.75,207.58,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264184402,31.45829372,207.72,207.54,38.33829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264185001,2.4079,207.7,207.54,38.33829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264185205,31.45829372,207.72,207.54,38.33829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264185403,1.4846,207.75,207.58,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264185711,31.45829372,207.8,207.62,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264185912,31.45829372,207.8,207.63,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736264186208,31.45829372,207.8,207.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264186412,31.45829372,207.84,207.66,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264186607,31.45829372,207.84,207.65,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1736264186805,1.5559,207.88,207.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264187007,1.5559,207.88,207.75,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736264187008,33.01419372,207.88,207.75,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736264187207,2.4066,207.82,207.75,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736264187413,31.45829372,207.84,207.75,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736264187814,2.4065,207.82,207.75,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736264188112,1.5559,207.88,207.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264188308,6.88,208.04,207.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264188512,4.5928,207.99,207.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264188715,31.45829372,207.94,207.78,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264189114,4.5928,207.99,207.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264189312,2.4054,207.92,207.83,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736264189513,4.5928,207.99,207.82,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264189710,4.5928,207.99,207.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264190015,31.45829372,208.1,207.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264190216,4.64,208.09,207.87,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736264190514,31.45829372,208.03,207.87,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736264191016,31.45829372,207.99,207.87,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736264191419,31.45829372,207.99,207.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264191714,1.5199,207.98,207.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264192314,2.4057,207.9,207.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264193318,2.4068,207.8,207.74,32.93429372]
["bitfinex-derivatives","SOLF0:USTF0",1736264193519,31.45829372,207.85,207.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264194018,31.45829372,207.85,207.69,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264194019,31.45829372,207.85,207.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736264194219,1.5408,207.88,207.71,38.33829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264194420,2.4067,207.81,207.71,38.33829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264195017,1.5242,207.87,207.71,38.33829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264195816,81.96,208.05,207.79,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264196119,1.5242,207.98,207.8,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1736264196617,2.4053,207.93,207.8,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736264197016,3.0053,208.02,207.83,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264197211,31.45829372,207.99,207.8,42.83549372]
["bitfinex-derivatives","SOLF0:USTF0",1736264197722,31.45829372,207.99,207.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264198120,3.0053,208.02,207.89,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736264198316,3.0053,208.02,207.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264198817,2.4051,207.94,207.86,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264199018,31.45829372,207.99,207.81,38.31829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264199823,31.45829372,207.95,207.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264200021,31.45829372,207.91,207.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264200323,31.45829372,207.91,207.81,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736264200520,31.45829372,207.91,207.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264200914,31.45829372,207.91,207.8,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736264200915,31.45829372,207.91,207.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264201526,31.45829372,207.87,207.73,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736264201724,2.4068,207.8,207.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264202025,3.0022,207.9,207.79,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736264202327,3.0022,207.9,207.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264202526,3.0022,207.9,207.76,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736264202928,3.0022,207.9,207.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264203226,3.0022,207.9,207.75,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736264203419,2.4064,207.83,207.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264203624,3.0022,207.9,207.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264204420,31.45829372,207.87,207.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264204629,2.4064,207.83,207.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264205225,2.4065,207.82,207.77,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736264205428,3.0022,207.9,207.77,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736264206227,3.0022,207.9,207.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264206228,31.45829372,207.87,207.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264207024,3.0022,207.9,207.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264207224,3.0022,207.9,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264207428,31.45829372,207.95,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264207825,3.0735,207.97,207.81,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264208126,31.45829372,208.03,207.85,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264208332,31.45829372,208.03,207.86,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736264208629,31.45829372,208.03,207.88,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736264208630,1.4652,208.02,207.88,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736264209023,1.4652,208.02,207.9,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736264209221,1.4652,208.02,207.86,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736264209429,34.53179372,208.07,207.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264209618,2.4043,208.02,207.94,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736264209819,34.53179372,208.07,207.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264210023,34.53179372,208.07,207.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264210226,2.4043,208.01,207.95,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736264210429,2.4043,208.01,207.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264210626,34.53179372,208.07,207.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264210928,31.45829372,208.03,207.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264211124,31.45829372,208.03,207.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264211332,2.4054,207.92,207.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264212434,2.4058,207.88,207.87,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264212625,2.4058,207.88,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264212826,31.45829372,207.91,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264213021,2.4059,207.87,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264213229,1.4829,207.98,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264214033,2.4057,207.89,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264214330,1.4829,207.98,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264214535,2.4059,207.87,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264215938,1.4829,207.98,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264216530,31.45829372,207.95,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264216833,2.4059,207.87,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264217838,31.45829372,207.95,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264218541,1.4829,207.98,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264219833,2.4059,207.87,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264220037,1.4829,207.98,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264220638,2.4054,207.92,207.86,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736264220839,1.4829,207.98,207.86,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736264221034,1.4829,207.98,207.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264221435,2.405,207.96,207.89,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736264221635,31.45829372,208.03,207.87,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736264221839,2.9065,208.06,207.88,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264222136,2.9065,208.06,207.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264222434,3.0735,208.07,207.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264222632,34.53179372,208.07,207.93,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264222838,34.53179372,208.07,207.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264223234,31.45829372,208.03,207.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264223748,2.4046,207.99,207.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264224143,34.53179372,208.07,207.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264224345,2.9065,208.14,207.98,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264224547,2.9065,208.14,208.02,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264224744,156.79960909,208.18,208.02,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264224944,159.87200909,208.18,208.02,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264225146,3.0724,208.18,208.02,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264225443,3.0724,208.18,208.0,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736264225649,3.0724,208.18,208.02,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264225846,2.403,208.13,208.07,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736264226042,3.0724,208.18,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264226550,2.4034,208.09,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264226746,31.45829372,208.16,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264227044,3.0724,208.18,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264227250,3.0758,208.19,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264227452,2.4028,208.14,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264227648,3.0758,208.19,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264228048,2.4029,208.14,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264228353,3.0758,208.19,208.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736264229345,31.45829372,208.12,208.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264229850,31.45829372,208.16,208.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264230150,2.403,208.13,208.06,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736264230442,31.45829372,208.16,208.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264230642,31.45829372,208.12,208.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264231442,2.4036,208.07,208.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264232052,31.45829372,208.08,207.94,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264232245,31.45829372,208.08,207.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264232440,31.45829372,208.04,207.92,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736264232646,31.45829372,208.0,207.8,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264232845,7.2033,208.3,207.99,62.91658744]
["bitfinex-derivatives","SOLF0:USTF0",1736264233047,9.69476065,208.29,208.15,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264233242,8.9316,208.29,208.11,38.27829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264233441,31.45829372,208.28,208.11,38.27829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264233646,8.9316,208.29,208.11,38.27829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264234544,2.4015,208.26,208.18,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264234747,8.9316,208.29,208.18,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264235148,2.4014,208.27,208.19,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736264235349,31.45829372,208.36,208.18,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264235553,2.941,208.35,208.22,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264235753,2.4008,208.32,208.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264235951,2.941,208.35,208.26,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264236158,2.4003,208.36,208.26,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264236455,2.941,208.41,208.26,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264236951,31.45829372,208.4,208.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264238055,31.45829372,208.36,208.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264238449,31.45829372,208.36,208.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264239049,31.45829372,208.28,208.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264239245,3.1202,208.27,208.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264239450,8.9464,208.27,208.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264239853,8.9464,208.27,208.05,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736264239854,31.45829372,208.2,208.05,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736264240154,31.45829372,208.2,208.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264240357,31.45829372,208.24,208.07,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264240649,31.45829372,208.24,208.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264240853,31.45829372,208.2,208.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264241254,8.9464,208.27,208.07,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264241560,8.9464,208.27,208.11,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264242548,8.9464,208.27,208.12,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736264244451,3.1202,208.27,208.12,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736264244661,2.4017,208.26,208.15,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264244852,2.4017,208.26,208.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264245253,31.45829372,208.34,208.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264245456,31.45829372,208.3,208.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264245752,31.45829372,208.25,208.13,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736264245955,31.45829372,208.25,208.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264246760,31.45829372,208.33,208.15,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264246956,2.4014,208.28,208.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264247157,31.45829372,208.29,208.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264247556,31.45829372,208.29,208.12,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736264247557,2.4027,208.16,208.12,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736264247759,31.45829372,208.2,208.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264247956,37.40519372,208.24,208.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264248255,2.4026,208.17,208.08,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736264248459,3.0217,208.28,208.13,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264248660,2.4024,208.2,208.13,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264248853,31.45829372,208.27,208.09,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264249250,2.402,208.23,208.13,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264249454,31.45829372,208.35,208.17,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264249655,2.4011,208.3,208.23,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736264249855,2.9565,208.38,208.21,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264250651,31.45829372,208.35,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264250855,31.45829372,208.32,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264251362,2.9565,208.38,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264251363,2.4024,208.19,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264251558,31.45829372,208.28,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264251763,2.4023,208.2,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264252361,31.45829372,208.28,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264252557,31.45829372,208.32,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264253167,2.4014,208.28,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264253363,31.45829372,208.32,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264253955,31.45829372,208.28,208.18,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736264254162,31.45829372,208.28,208.15,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264254363,31.45829372,208.24,208.15,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264254664,2.4026,208.16,208.15,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264255469,31.45829372,208.24,208.15,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264255768,2.4025,208.18,208.15,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264256366,2.4023,208.19,208.15,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264256571,31.45829372,208.24,208.15,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264256762,31.45829372,208.24,208.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264256964,8.8596,208.27,208.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264257369,2.8405,208.27,208.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264257571,31.45829372,208.32,208.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264257771,2.4019,208.22,208.16,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736264258072,31.45829372,208.32,208.16,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736264258569,31.45829372,208.28,208.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264259167,3.0792,208.27,208.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264259765,3.0792,208.27,208.15,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264259973,31.45829372,208.24,208.15,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264260966,31.45829372,208.2,208.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264261365,2.4034,208.1,208.04,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736264261570,31.45829372,208.16,208.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264261965,31.45829372,208.24,208.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264262575,31.45829372,208.24,208.08,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736264262966,31.45829372,208.24,208.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264263168,31.45829372,208.24,208.12,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736264263473,31.45829372,208.24,208.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264263777,31.45829372,208.24,208.11,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736264264178,2.4025,208.18,208.11,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736264264373,31.45829372,208.24,208.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264264571,31.45829372,208.24,208.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264264766,2.4026,208.16,208.06,38.23829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264264966,31.45829372,208.24,208.06,38.23829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264265172,31.45829372,208.24,208.12,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736264265477,31.45829372,208.2,208.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264266573,2.4033,208.1,208.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264266880,31.45829372,208.2,208.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264267771,31.45829372,208.16,208.03,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1736264268081,2.8778,208.15,208.03,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1736264268474,2.8778,208.15,208.03,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1736264268672,31.45829372,208.12,208.01,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264268872,2.404,208.04,208.01,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264269074,31.45829372,208.12,208.01,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264269272,2.8778,208.15,208.01,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264269479,2.8778,208.15,208.01,106.43829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264269676,2.8778,208.15,208.02,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736264269980,2.4032,208.11,208.02,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736264270180,2.4032,208.11,208.04,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736264270474,2.8778,208.15,208.04,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736264270676,34.33609372,208.15,208.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264271077,2.4033,208.11,208.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264271278,2.8778,208.15,208.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264271475,6.0779,208.19,208.05,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264271676,3.096,208.19,208.05,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264271876,3.096,208.19,208.06,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736264272076,31.45829372,208.24,208.09,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264272272,2.4028,208.16,208.06,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736264272476,31.45829372,208.24,208.06,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736264272777,2.4027,208.17,208.06,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736264272984,31.45829372,208.24,208.06,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736264273181,31.45829372,208.2,208.06,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736264273379,31.45829372,208.2,208.06,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736264273779,31.45829372,208.2,208.06,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736264273983,31.45829372,208.2,208.06,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736264274185,31.45829372,208.16,208.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264274684,2.4037,208.08,208.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264274982,31.45829372,208.16,208.03,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736264275184,31.45829372,208.2,208.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264275483,31.45829372,208.2,208.07,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736264275678,2.4032,208.12,208.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264275876,31.45829372,208.2,208.06,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736264276081,31.45829372,208.2,208.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264276280,31.45829372,208.2,208.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264276678,2.4034,208.1,208.05,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736264276884,31.45829372,208.16,208.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264277175,2.4039,208.06,208.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264277377,31.45829372,208.12,208.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264277578,31.45829372,208.08,208.01,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264277773,31.45829372,208.12,208.01,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264277980,31.45829372,208.16,208.01,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264278177,2.4032,208.12,208.03,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736264278390,31.45829372,208.2,208.01,113.21829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264278586,31.45829372,208.2,208.02,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736264278883,0.76175848,208.19,208.02,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736264279091,0.76175848,208.19,208.05,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736264279396,31.45829372,208.2,208.02,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736264279596,31.45829372,208.2,208.08,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736264279892,31.45829372,208.24,208.05,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264280098,31.45829372,208.24,208.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736264280493,3.0598,208.25,208.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736264280494,3.0598,208.25,208.09,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264280688,131.25738727,208.26,208.13,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264280897,2.402,208.23,208.15,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736264281092,5.8177,208.26,208.15,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736264281295,2.913,208.26,208.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264281602,31.45829372,208.3,208.17,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736264281894,31.45829372,208.26,208.15,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736264282101,2.4025,208.19,208.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264283299,31.45829372,208.26,208.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264283700,31.45829372,208.22,208.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264283901,2.4028,208.15,208.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264284999,31.45829372,208.18,208.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264285300,31.45829372,208.2,208.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264285301,31.45829372,208.14,208.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264285501,31.45829372,208.1,208.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264285800,31.45829372,208.06,207.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264286004,31.45829372,208.02,207.91,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736264286205,31.45829372,208.02,207.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264286703,2.4047,207.99,207.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264286903,31.45829372,208.02,207.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264287308,2.405,207.97,207.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264288307,2.4053,207.94,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264288506,2.4053,207.94,207.89,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264288701,31.45829372,207.98,207.89,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264288903,3.024,208.01,207.89,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264289508,2.897,208.05,207.89,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264290007,2.4048,207.98,207.89,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264290404,2.897,208.05,207.89,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264290604,2.4049,207.97,207.91,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736264290804,31.45829372,207.98,207.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264291207,2.4053,207.94,207.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264291405,31.45829372,207.98,207.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264291613,31.45829372,208.02,207.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264292511,31.45829372,207.98,207.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264292810,2.4055,207.92,207.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264293005,31.45829372,207.98,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264293707,31.45829372,208.02,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264294410,2.4047,208.0,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264294911,2.4047,207.99,207.94,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736264295213,2.897,208.05,207.94,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736264295407,2.897,208.05,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264295608,31.45829372,208.02,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264296112,2.4052,207.95,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264296505,2.4048,207.99,207.9,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736264296810,31.45829372,208.02,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264297201,2.405,207.97,207.91,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736264297406,31.45829372,208.02,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264298808,2.897,208.05,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264299012,2.897,208.05,207.92,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264299207,2.4042,208.03,207.96,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264299409,3.0827,208.16,208.0,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264299707,2.4042,208.04,207.99,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736264299911,31.45829372,208.1,207.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264300316,2.404,208.05,208.0,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736264300611,31.45829372,208.1,207.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264300809,31.45829372,208.06,207.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264301111,31.45829372,208.03,207.87,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264301305,31.45829372,208.03,207.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264301505,31.45829372,207.99,207.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264301710,31.45829372,207.99,207.83,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264301908,31.45829372,207.95,207.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264302109,31.45829372,207.95,207.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264302408,3.0905,207.94,207.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264302808,3.0905,207.94,207.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736264303109,31.45829372,207.91,207.8,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736264303410,2.4068,207.81,207.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264303619,31.45829372,207.81,207.71,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736264304015,37.46039372,207.9,207.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264304210,37.46039372,207.9,207.73,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264304413,6.0021,207.9,207.81,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736264304615,6.0021,207.9,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264304616,34.54879372,207.94,207.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264304911,2.406,207.88,207.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264305115,31.45829372,207.9,207.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264305516,2.406,207.88,207.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264305815,31.45829372,207.86,207.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264306207,31.45829372,207.86,207.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264306411,31.45829372,207.82,207.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264307113,31.45829372,207.9,207.53,9.99621157]
["bitfinex-derivatives","SOLF0:USTF0",1736264307114,31.45829372,207.78,207.53,9.99621157]
["bitfinex-derivatives","SOLF0:USTF0",1736264307315,2.9945,207.77,207.62,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264307510,2.9945,207.77,207.63,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736264307717,2.9945,207.77,207.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736264307918,3.0534,207.81,207.66,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264308122,31.45829372,207.86,207.7,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264308323,3.0265,207.88,207.74,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264308514,3.0265,207.88,207.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264308716,3.0265,207.88,207.75,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736264309122,31.45829372,207.86,207.75,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736264309717,3.0265,207.88,207.75,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736264310117,2.9945,207.89,207.82,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736264310314,31.45829372,207.94,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264310615,6.1581,207.97,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264311120,31.45829372,207.91,207.77,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264312316,2.406,207.87,207.8,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736264312816,31.45829372,207.91,207.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736264313116,31.45829372,207.91,207.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264313721,6.1581,207.97,207.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264314021,31.45829372,207.86,207.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264314429,31.45829372,207.82,207.71,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264314626,31.45829372,207.82,207.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264314918,2.4069,207.81,207.74,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736264315125,2.9354,207.85,207.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264315515,31.45829372,207.9,207.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264315719,2.4066,207.83,207.77,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736264315919,2.4066,207.83,207.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264315920,31.45829372,207.9,207.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736264316218,2.4069,207.8,207.74,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736264316512,31.45829372,207.9,207.74,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736264316717,31.45829372,207.86,207.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264316917,2.9577,207.85,207.71,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264317119,31.45829372,207.82,207.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264317319,31.45829372,207.78,207.64,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736264317519,31.45829372,207.78,207.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264317723,31.45829372,207.78,207.66,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736264317914,31.45829372,207.78,207.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264318323,2.4078,207.73,207.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736264318520,31.45829372,207.78,207.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264318825,31.45829372,207.71,207.59,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264319025,31.45829372,207.71,207.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264319919,31.45829372,207.8,207.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264319920,2.4091,207.61,207.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264320324,31.45829372,207.67,207.59,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264320517,3.1316,207.69,207.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264321225,2.4086,207.66,207.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264321523,3.1316,207.69,207.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264321719,31.45829372,207.8,207.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264321720,31.45829372,207.77,207.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1736264322025,31.45829372,207.77,207.61,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264322522,31.45829372,207.8,207.61,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264323228,31.45829372,207.8,207.65,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264323423,2.4071,207.78,207.71,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736264323719,31.45829372,207.8,207.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264324227,31.45829372,207.76,207.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264324428,31.45829372,207.76,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264324623,31.45829372,207.72,207.64,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736264324820,31.45829372,207.76,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264325126,31.45829372,207.76,207.69,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736264325326,31.45829372,207.76,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264325721,2.4079,207.71,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264326328,2.4079,207.71,207.66,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736264326731,2.4079,207.71,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264327032,31.45829372,207.8,207.68,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736264327929,2.9963,207.83,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264328129,31.45829372,207.79,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264328827,31.45829372,207.75,207.65,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736264329029,31.45829372,207.75,207.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264329230,2.4074,207.76,207.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264329429,31.45829372,207.79,207.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264329834,2.9963,207.83,207.69,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264330029,2.9963,207.83,207.7,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736264330225,34.45459372,207.83,207.7,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736264330432,31.45829372,207.79,207.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264332126,2.4074,207.76,207.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264333631,31.45829372,207.79,207.72,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736264333831,3.1172,207.85,207.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264334031,3.1172,207.85,207.72,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736264334226,31.45829372,207.83,207.72,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736264335027,3.1172,207.85,207.72,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736264335443,31.45829372,207.83,207.72,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736264335936,31.45829372,207.79,207.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264336237,2.4076,207.74,207.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264336630,2.4073,207.77,207.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264336835,31.45829372,207.79,207.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264337231,31.45829372,207.75,207.62,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736264337734,2.4081,207.7,207.64,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736264338235,31.45829372,207.75,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264338438,6.0002,207.78,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264339033,2.4076,207.74,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264339336,3.0096,207.78,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264339531,2.4078,207.72,207.66,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736264339730,3.0096,207.78,207.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264340035,3.0096,207.78,207.62,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736264340036,2.408,207.71,207.65,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736264340341,3.0096,207.78,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264340742,2.4077,207.73,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264341047,3.0096,207.78,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264341345,31.45829372,207.78,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264341543,31.45829372,207.74,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264341844,31.45829372,207.8,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264342044,31.45829372,207.8,207.65,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264342240,31.45829372,207.8,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264342940,2.4078,207.72,207.66,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736264343137,2.4078,207.72,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264343643,2.4079,207.71,207.67,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736264344146,2.4079,207.71,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264344147,2.4079,207.71,207.65,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736264344339,2.408,207.7,207.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264344543,31.45829372,207.65,207.5,6.64569888]
["bitfinex-derivatives","SOLF0:USTF0",1736264344747,31.45829372,207.65,207.58,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736264345043,31.45829372,207.65,207.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264345444,2.4086,207.66,207.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264345644,31.45829372,207.69,207.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264345840,31.45829372,207.73,207.59,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736264346035,31.45829372,207.73,207.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264346244,31.45829372,207.73,207.57,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736264346442,2.4088,207.63,207.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264346646,2.9588,207.72,207.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264348250,2.4086,207.65,207.59,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736264348445,31.45829372,207.69,207.54,0.96366965]
["bitfinex-derivatives","SOLF0:USTF0",1736264348747,31.45829372,207.69,207.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264348953,31.45829372,207.69,207.54,0.96366965]
["bitfinex-derivatives","SOLF0:USTF0",1736264349145,31.45829372,207.69,207.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264349451,2.4089,207.63,207.57,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736264349649,31.45829372,207.69,207.57,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736264349944,31.45829372,207.69,207.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264350247,31.45829372,207.65,207.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264350438,2.4096,207.57,207.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264350646,31.45829372,207.61,207.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264351143,31.45829372,207.53,207.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1736264351453,31.45829372,207.45,207.38,6.64569888]
["bitfinex-derivatives","SOLF0:USTF0",1736264351749,31.45829372,207.49,207.34,67.53318658]
["bitfinex-derivatives","SOLF0:USTF0",1736264351750,31.45829372,207.39,207.34,67.53318658]
["bitfinex-derivatives","SOLF0:USTF0",1736264351945,31.45829372,207.35,207.33,127.43283853]
["bitfinex-derivatives","SOLF0:USTF0",1736264352143,31.45829372,207.35,207.27,198.21965779]
["bitfinex-derivatives","SOLF0:USTF0",1736264352344,31.45829372,207.35,207.31,133.98653157]
["bitfinex-derivatives","SOLF0:USTF0",1736264352549,31.45829372,207.35,207.15,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736264352550,31.45829372,207.32,207.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264352748,2.4128,207.29,207.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264352944,31.45829372,207.22,207.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264353249,31.45829372,207.29,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736264353449,31.45829372,207.29,207.07,0.96585695]
["bitfinex-derivatives","SOLF0:USTF0",1736264353653,6.68,207.42,207.12,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264353848,6.68,207.42,207.13,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736264354045,31.45829372,207.37,207.13,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736264354247,31.45829372,207.27,207.13,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736264354448,2.4132,207.26,207.13,37.57179372]
["bitfinex-derivatives","SOLF0:USTF0",1736264354747,8.04,207.5,207.07,0.96585695]
["bitfinex-derivatives","SOLF0:USTF0",1736264354943,2.4124,207.33,207.18,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736264355250,2.4124,207.33,207.09,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736264355251,31.45829372,207.31,207.09,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736264355546,8.04,207.5,207.21,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264355758,12.54923429,208.69,207.1,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736264355949,31.45829372,207.37,207.1,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736264356150,2.4129,207.28,207.1,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736264356451,31.45829372,207.39,207.2,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264356752,126.5763632,207.3,207.27,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264356943,126.5763632,207.3,207.2,29.55386684]
["bitfinex-derivatives","SOLF0:USTF0",1736264356944,31.45829372,207.32,207.07,0.96585695]
["bitfinex-derivatives","SOLF0:USTF0",1736264357146,126.5763632,207.28,207.12,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264357351,126.5763632,207.28,207.16,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264357544,126.5763632,207.33,207.21,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264357942,126.5763632,207.35,207.08,81.309]
["bitfinex-derivatives","SOLF0:USTF0",1736264358147,2.4123,207.33,207.21,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736264358343,126.5763632,207.38,207.22,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736264358548,126.5763632,207.38,207.26,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264358755,126.5763632,207.45,207.22,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736264358948,126.5763632,207.45,207.26,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264359149,2.4117,207.39,207.24,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736264359452,126.5763632,207.45,207.31,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264359651,3.0221,207.48,207.34,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264360049,3.0221,207.48,207.38,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264360245,23.76940024,207.49,207.42,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264360749,3.0221,207.58,207.42,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264361154,31.45829372,207.55,207.36,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264361553,3.0221,207.58,207.4,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264361949,3.0221,207.58,207.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736264361950,2.4097,207.56,207.45,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736264362155,31.45829372,207.63,207.44,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264362657,31.45829372,207.59,207.43,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736264362962,31.45829372,207.59,207.4,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264363150,31.45829372,207.55,207.38,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736264363345,31.45829372,207.47,207.37,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736264363552,31.45829372,207.43,207.26,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736264363752,2.4116,207.4,207.3,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736264364054,31.45829372,207.5,207.32,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264364353,31.45829372,207.5,207.3,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264364553,31.45829372,207.46,207.26,40.25139372]
["bitfinex-derivatives","SOLF0:USTF0",1736264365255,31.45829372,207.5,207.3,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264365460,31.45829372,207.5,207.26,40.25139372]
["bitfinex-derivatives","SOLF0:USTF0",1736264365758,31.45829372,207.4,207.26,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736264365946,2.4122,207.35,207.26,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736264366151,31.45829372,207.32,207.15,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736264366355,31.45829372,207.23,207.08,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1736264366549,3.0101,207.39,207.03,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264366855,31.45829372,207.21,207.0,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736264367051,2.4144,207.16,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736264367251,31.45829372,207.25,207.07,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264367453,31.45829372,207.18,207.01,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264367652,126.5763632,207.35,207.09,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736264367653,31.45829372,207.27,207.09,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736264367852,31.45829372,207.27,207.05,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264368254,31.45829372,207.3,207.09,31.45829372]
["bitfinex-derivatives","SOLF0:USTF0",1736264368549,31.45829372,207.25,207.0,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736264368956,31.45829372,207.2,207.0,40.36919372]
["bitfinex-derivatives","SOLF0:USTF0",1736264369153,33.87269372,207.16,207.06,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736264369462,31.7735867,207.07,206.66,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736264369753,31.7735867,206.99,206.73,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736264370059,3.0291,207.06,206.73,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1736264370359,3.0291,207.06,206.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736264370656,31.7735867,206.86,206.67,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736264371058,31.7735867,206.86,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736264371059,2.4183,206.82,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736264371351,31.7735867,206.74,206.52,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736264371554,31.7735867,206.74,206.56,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264371755,75.28,207.05,206.66,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264371756,31.7735867,207.0,206.66,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264372051,31.7735867,207.0,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1736264372052,31.7735867,206.74,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1736264372354,75.34,206.95,206.48,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1736264372552,0.75740752,206.94,206.56,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264372853,75.34,207.01,206.51,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736264373048,31.7735867,206.87,206.66,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264373255,31.7735867,206.79,206.62,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1736264373454,0.96618357,207.0,206.51,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736264373653,2.4189,206.77,206.58,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264373858,31.7735867,206.82,206.62,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264374154,31.7735867,206.73,206.51,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736264374356,31.7735867,206.73,206.49,4.0124699]
["bitfinex-derivatives","SOLF0:USTF0",1736264374357,31.7735867,206.6,206.13,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736264374652,31.7735867,206.64,206.41,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264374852,31.7735867,206.56,206.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1736264375058,31.7735867,206.56,206.2,76.3699321]
["bitfinex-derivatives","SOLF0:USTF0",1736264375258,4.8372,206.8,206.21,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736264375450,75.4,206.81,206.21,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736264375451,31.7735867,206.7,206.21,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736264375647,31.7735867,206.56,206.22,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736264375859,31.7735867,206.56,206.33,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264376158,31.7735867,206.52,206.29,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264376360,31.7735867,206.52,206.22,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736264376361,31.7735867,206.61,206.37,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264376553,31.7735867,206.65,206.42,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264376752,4.8373,206.79,206.5,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264376753,2.4216,206.54,206.5,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264377061,126.5763632,206.94,206.43,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736264377357,0.96651041,206.93,206.58,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264377551,0.96651041,206.93,206.62,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264377853,0.96651041,206.93,206.6,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264377854,0.96651041,206.93,206.66,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264378056,0.96651041,206.93,206.7,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264378256,31.7735867,206.96,206.74,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264378553,31.7735867,207.2,206.77,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264378554,189.8645449,207.19,206.77,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264378753,189.8645449,207.19,206.6,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264378754,31.7735867,207.01,206.59,84.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736264379060,2.4166,206.96,206.78,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264379257,31.7735867,206.98,206.79,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736264379458,31.7735867,207.05,206.8,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264379659,31.7735867,207.01,206.8,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264379852,2.0682,207.17,206.79,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736264380053,2.0682,207.17,206.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736264380353,0.75807459,207.16,206.63,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264380549,31.7735867,206.95,206.72,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264380754,31.7735867,207.0,206.76,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264381062,31.7735867,207.1,206.7,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264381063,31.7735867,207.02,206.81,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264381357,31.7735867,207.07,206.85,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264381561,0.96548394,207.15,206.89,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264381755,31.7735867,207.12,206.89,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264382461,31.7735867,207.08,206.85,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264382761,31.7735867,207.12,206.89,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264383158,0.96548394,207.15,206.97,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264383460,31.7735867,207.2,206.98,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736264383757,31.7735867,207.2,206.98,34.7388867]
["bitfinex-derivatives","SOLF0:USTF0",1736264384458,31.7735867,207.2,206.99,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264384758,31.7735867,207.07,206.86,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264384959,31.7735867,207.2,206.83,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264384960,31.7735867,207.03,206.84,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736264385158,31.7735867,207.03,206.83,78.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736264385159,31.7735867,206.95,206.7,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264385363,31.7735867,206.87,206.7,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264385662,31.7735867,206.79,206.58,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736264385858,31.7735867,206.7,206.58,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736264386157,31.7735867,206.7,206.33,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1736264386352,31.7735867,206.74,206.53,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264386555,31.7735867,206.9,206.54,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736264386556,31.7735867,206.82,206.54,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736264386751,31.7735867,206.9,206.54,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736264386951,31.7735867,206.94,206.72,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264387154,2.0705,206.98,206.7,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264387361,31.7735867,206.91,206.71,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736264387554,31.7735867,206.86,206.71,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736264387757,31.7735867,206.86,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264388057,31.7735867,206.94,206.75,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736264388254,31.7735867,206.9,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264388453,31.7735867,207.0,206.75,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264388454,31.7735867,206.94,206.75,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264388657,31.7735867,206.94,206.71,37.5341867]
["bitfinex-derivatives","SOLF0:USTF0",1736264388856,31.7735867,206.9,206.72,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264389063,31.7735867,207.0,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264389064,31.7735867,206.86,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264389253,34.1913867,206.86,206.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736264389457,31.7735867,206.86,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264389655,31.7735867,207.0,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264389656,31.7735867,206.9,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264389854,31.7735867,206.94,206.75,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264390162,31.7735867,206.86,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264390461,31.7735867,206.9,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264390855,31.7735867,206.94,206.75,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736264391056,31.7735867,206.86,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264391257,31.7735867,206.9,206.71,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736264391960,31.7735867,206.77,206.71,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736264392156,31.7735867,206.72,206.56,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736264392461,31.7735867,206.8,206.62,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264393262,31.7735867,207.0,206.56,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736264393263,31.7735867,206.88,206.66,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264393563,31.7735867,206.84,206.66,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264393757,31.7735867,206.9,206.6,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264394062,31.7735867,206.9,206.68,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264394262,31.7735867,206.9,206.72,34.1928867]
["bitfinex-derivatives","SOLF0:USTF0",1736264394263,2.4179,206.85,206.72,34.1928867]
["bitfinex-derivatives","SOLF0:USTF0",1736264394464,31.7735867,206.9,206.56,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736264394654,31.7735867,206.86,206.64,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264394859,31.7735867,206.86,206.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264394860,2.4186,206.79,206.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264395059,31.7735867,206.82,206.64,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264395265,31.7735867,206.82,206.6,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264395464,31.7735867,206.78,206.6,34.1942867]
["bitfinex-derivatives","SOLF0:USTF0",1736264395660,31.7735867,206.74,206.56,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736264395867,2.4199,206.68,206.56,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736264396065,31.7735867,206.74,206.56,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736264396268,31.7735867,206.8,206.59,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264396564,31.7735867,206.8,206.56,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736264396766,31.7735867,206.73,206.56,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736264396966,31.7735867,206.77,206.58,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264397356,31.7735867,206.73,206.56,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736264397768,31.7735867,206.77,206.58,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264397961,31.7735867,206.81,206.62,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264398264,31.7735867,206.81,206.6,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264398462,31.7735867,206.9,206.69,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264398667,31.7735867,206.9,206.73,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264399366,31.7735867,206.9,206.74,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736264400164,31.7735867,206.86,206.74,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736264400464,31.7735867,206.9,206.74,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736264401259,31.7735867,206.84,206.74,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736264401465,2.4177,206.87,206.75,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736264401670,2.4177,206.87,206.74,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736264401671,31.7735867,206.96,206.77,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264401864,31.7735867,206.92,206.77,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264402061,31.7735867,206.92,206.74,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736264402462,31.7735867,206.96,206.78,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264402669,31.7735867,207.0,206.82,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264402870,31.7735867,207.0,206.83,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736264403170,2.4167,206.96,206.85,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736264403466,31.7735867,207.04,206.86,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264403668,31.7735867,207.1,206.86,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264403870,31.7735867,207.06,206.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736264404065,121.1670158,207.11,206.9,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264404066,31.7735867,207.1,206.9,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264404261,31.7735867,207.1,206.94,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264404462,31.7735867,207.14,206.95,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736264404871,121.1670158,207.18,206.98,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264405069,2.4148,207.12,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736264405271,121.1670158,207.18,207.02,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264405471,2.4143,207.16,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736264405667,31.7735867,207.24,207.06,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264405861,31.7735867,207.2,207.07,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736264406061,2.4142,207.17,207.07,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736264406265,31.7735867,207.2,207.07,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736264406463,31.7735867,207.24,207.07,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736264406670,0.17416,207.27,207.09,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264406867,0.17416,207.27,207.13,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264407063,2.4135,207.23,207.1,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736264407263,0.17416,207.27,207.13,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264407467,0.17416,207.27,207.17,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264407673,121.1670158,207.44,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264407968,31.7735867,207.31,207.13,107.2135867]
["bitfinex-derivatives","SOLF0:USTF0",1736264408173,121.1670158,207.44,207.13,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264408174,31.7735867,207.27,207.13,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264408573,31.7735867,207.23,207.13,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264408873,31.7735867,207.15,207.0,107.2135867]
["bitfinex-derivatives","SOLF0:USTF0",1736264409174,31.7735867,207.15,207.0,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264409376,31.7735867,207.19,207.0,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1736264409681,31.7735867,207.3,207.09,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264409866,31.7735867,207.4,207.0,107.2135867]
["bitfinex-derivatives","SOLF0:USTF0",1736264409867,31.7735867,207.35,207.17,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264410071,31.7735867,207.35,207.13,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264410269,31.7735867,207.35,207.1,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736264410270,31.7735867,207.23,207.1,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736264410674,31.7735867,207.27,207.1,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736264410870,2.4132,207.25,207.14,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736264411072,31.7735867,207.4,207.19,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264411376,31.7735867,207.4,207.23,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264411675,213.5241104,207.6,207.27,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264411881,31.7735867,207.46,207.27,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264412081,31.7735867,207.5,207.31,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264412581,31.7735867,207.5,207.33,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736264412774,31.7735867,207.42,207.27,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264412980,31.7735867,207.42,207.24,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736264412981,31.7735867,207.38,207.25,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736264413382,31.7735867,207.42,207.25,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736264413675,31.7735867,207.46,207.25,34.6446867]
["bitfinex-derivatives","SOLF0:USTF0",1736264413881,31.7735867,207.42,207.25,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736264414079,2.412,207.36,207.25,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736264414279,31.7735867,207.42,207.25,34.6446867]
["bitfinex-derivatives","SOLF0:USTF0",1736264414482,31.7735867,207.42,207.25,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736264414685,31.7735867,207.46,207.28,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264414881,31.7735867,207.5,207.32,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264415379,31.7735867,207.5,207.28,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264415581,31.7735867,207.5,207.32,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264416170,2.4107,207.47,207.36,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264416374,31.7735867,207.54,207.37,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736264416578,31.7735867,207.54,207.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736264416778,31.7735867,207.6,207.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736264416779,2.4103,207.5,207.38,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1736264416978,2.0628,207.69,207.44,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264417178,31.7735867,207.63,207.44,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264417377,31.7735867,207.63,207.45,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736264417681,31.7735867,207.51,207.45,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736264417890,31.7735867,207.51,207.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736264418484,31.7735867,207.55,207.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736264418880,31.7735867,207.55,207.38,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264419077,2.4103,207.5,207.38,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264419281,0.2166,207.62,207.42,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264420582,2.4098,207.54,207.42,34.1846867]
["bitfinex-derivatives","SOLF0:USTF0",1736264420886,31.7735867,207.51,207.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736264421081,2.4106,207.48,207.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736264421285,31.7735867,207.59,207.42,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264421688,0.2166,207.62,207.46,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264421886,0.2166,207.62,207.47,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736264422592,31.7735867,207.59,207.47,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736264422892,0.2166,207.62,207.47,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736264423089,0.2166,207.62,207.47,34.7848867]
["bitfinex-derivatives","SOLF0:USTF0",1736264423393,0.2166,207.62,207.47,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736264424986,2.41,207.53,207.47,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736264425195,31.7735867,207.51,207.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736264426084,31.7735867,207.55,207.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736264426485,31.7735867,207.55,207.39,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264426690,31.7735867,207.59,207.43,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264426990,31.7735867,207.59,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264427994,2.4103,207.51,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264428194,31.7735867,207.59,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264428397,2.4099,207.55,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264428694,31.7735867,207.59,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264428994,0.2166,207.62,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264429397,31.7735867,207.59,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264429595,31.7735867,207.56,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264429792,31.7735867,207.6,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264429991,2.4098,207.56,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264430192,31.7735867,207.6,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264430595,2.4102,207.53,207.44,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736264431096,0.2166,207.62,207.49,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264431296,0.2166,207.62,207.5,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736264431691,2.41,207.54,207.5,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736264431993,0.2166,207.62,207.5,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736264432196,2.41,207.54,207.5,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736264432393,0.2166,207.62,207.5,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736264433684,0.2166,207.62,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264433885,2.4096,207.58,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264434090,0.2166,207.62,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264434295,31.7735867,207.7,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264434886,2.4095,207.58,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264435085,31.7735867,207.61,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264435390,2.4095,207.58,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264435694,31.7735867,207.61,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264435891,2.4102,207.52,207.51,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736264436291,31.7735867,207.57,207.45,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264436487,2.4106,207.49,207.45,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264436688,31.7735867,207.57,207.45,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264436997,2.4098,207.56,207.45,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264437184,31.7735867,207.6,207.45,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264437385,31.7735867,207.69,207.45,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264437591,31.7735867,207.62,207.46,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736264437791,31.7735867,207.58,207.46,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736264438094,31.7735867,207.62,207.46,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736264438288,31.7735867,207.69,207.48,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264438996,31.7735867,207.65,207.48,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264439893,31.7735867,207.61,207.46,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736264440096,31.7735867,207.53,207.46,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736264441400,2.4104,207.5,207.46,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736264442296,31.7735867,207.58,207.46,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736264442297,2.4099,207.55,207.46,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736264442497,31.7735867,207.69,207.48,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264442692,31.7735867,207.65,207.48,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264442996,2.4095,207.58,207.48,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264443302,31.9788567,207.7,207.52,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264443995,2.4091,207.61,207.52,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264444199,31.9788567,207.7,207.52,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264444697,2.4091,207.62,207.52,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264445003,31.9788567,207.7,207.52,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264445200,2.409,207.62,207.52,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264445495,31.7735867,207.66,207.52,38.33717969]
["bitfinex-derivatives","SOLF0:USTF0",1736264446097,31.9788567,207.7,207.52,38.33717969]
["bitfinex-derivatives","SOLF0:USTF0",1736264446294,31.9788567,207.7,207.52,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264447002,0.20527,207.7,207.56,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264447201,0.20527,207.7,207.57,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736264448403,31.9788567,207.7,207.57,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736264448795,31.7735867,207.67,207.57,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736264449604,0.20527,207.7,207.57,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736264450299,31.7735867,207.67,207.52,25.91943635]
["bitfinex-derivatives","SOLF0:USTF0",1736264450600,31.7735867,207.64,207.52,25.91943635]
["bitfinex-derivatives","SOLF0:USTF0",1736264450802,2.4096,207.58,207.52,25.91943635]
["bitfinex-derivatives","SOLF0:USTF0",1736264451494,31.9788567,207.7,207.55,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264451696,31.9788567,207.7,207.51,41.24367969]
["bitfinex-derivatives","SOLF0:USTF0",1736264452295,31.9788567,207.7,207.53,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264452605,2.4099,207.54,207.53,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264452994,31.7735867,207.64,207.53,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264453209,31.9788567,207.7,207.5,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736264453503,31.9788567,207.7,207.53,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264453694,2.4092,207.61,207.53,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264454400,2.4093,207.6,207.53,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264454699,31.9788567,207.7,207.53,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264454894,31.9788567,207.7,207.54,11.27767442]
["bitfinex-derivatives","SOLF0:USTF0",1736264455303,31.7735867,207.58,207.54,11.27767442]
["bitfinex-derivatives","SOLF0:USTF0",1736264455609,31.7735867,207.58,207.55,4.71408143]
["bitfinex-derivatives","SOLF0:USTF0",1736264455802,2.4097,207.56,207.55,4.71408143]
["bitfinex-derivatives","SOLF0:USTF0",1736264456103,31.7735867,207.58,207.54,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264456400,31.7735867,207.6,207.48,25.91943635]
["bitfinex-derivatives","SOLF0:USTF0",1736264456800,2.4102,207.52,207.48,25.91943635]
["bitfinex-derivatives","SOLF0:USTF0",1736264457003,31.7735867,207.6,207.48,25.91943635]
["bitfinex-derivatives","SOLF0:USTF0",1736264457507,31.7735867,207.6,207.46,29.01003635]
["bitfinex-derivatives","SOLF0:USTF0",1736264458506,31.7735867,207.6,207.48,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264458507,2.4099,207.55,207.48,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264458898,31.7735867,207.64,207.48,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264459203,31.9788567,207.7,207.49,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264459405,6.35511571,207.69,207.49,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264459604,2.4098,207.56,207.49,43.0567804]
["bitfinex-derivatives","SOLF0:USTF0",1736264460306,2.4099,207.55,207.49,43.0567804]
["bitfinex-derivatives","SOLF0:USTF0",1736264460501,31.7735867,207.63,207.48,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264460807,31.7735867,207.67,207.48,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264461007,2.4099,207.55,207.48,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264461407,31.7735867,207.55,207.48,6.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1736264461600,2.4107,207.48,207.47,18.85024336]
["bitfinex-derivatives","SOLF0:USTF0",1736264461800,2.4107,207.48,207.46,51.60021834]
["bitfinex-derivatives","SOLF0:USTF0",1736264461801,31.7735867,207.48,207.46,51.60021834]
["bitfinex-derivatives","SOLF0:USTF0",1736264462305,31.7735867,207.48,207.44,77.40032751]
["bitfinex-derivatives","SOLF0:USTF0",1736264462306,31.7735867,207.48,207.41,6.68897652]
["bitfinex-derivatives","SOLF0:USTF0",1736264462509,31.7735867,207.43,207.41,6.68897652]
["bitfinex-derivatives","SOLF0:USTF0",1736264462713,2.4113,207.42,207.41,6.68897652]
["bitfinex-derivatives","SOLF0:USTF0",1736264463000,31.7735867,207.41,207.38,51.60021834]
["bitfinex-derivatives","SOLF0:USTF0",1736264463205,2.4117,207.39,207.38,51.60021834]
["bitfinex-derivatives","SOLF0:USTF0",1736264463609,31.7735867,207.41,207.16,51.60021834]
["bitfinex-derivatives","SOLF0:USTF0",1736264464208,2.4117,207.4,207.26,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264464410,31.7735867,207.5,207.16,51.60021834]
["bitfinex-derivatives","SOLF0:USTF0",1736264464599,31.7735867,207.43,207.25,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264464800,2.4121,207.36,207.2,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264465007,31.7735867,207.43,207.2,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264465302,31.7735867,207.43,207.1,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264465303,2.4132,207.27,207.16,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264465507,31.7735867,207.35,207.16,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264465703,31.7735867,207.31,207.16,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264466110,2.4134,207.25,207.23,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736264466305,31.7735867,207.31,207.19,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736264466502,31.7735867,207.27,207.08,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264466704,2.4144,207.16,207.09,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736264466902,31.7735867,207.27,207.09,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736264467303,31.7735867,207.36,207.16,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264467500,31.7735867,207.36,207.17,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736264468005,31.7735867,207.39,207.2,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264468212,2.4127,207.31,207.21,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736264468409,31.7735867,207.39,207.21,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736264468602,31.7735867,207.43,207.24,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264469306,2.4128,207.3,207.24,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264469513,31.7735867,207.43,207.21,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736264469706,31.7735867,207.43,207.26,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264470308,31.7735867,207.39,207.22,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264470905,2.4123,207.34,207.22,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264471110,31.7735867,207.39,207.22,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264471312,31.7735867,207.43,207.26,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264471513,31.7735867,207.47,207.3,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264471815,31.7735867,207.51,207.34,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264472112,31.7735867,207.47,207.3,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264472517,31.7735867,207.4,207.24,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264472918,31.7735867,207.33,207.17,37.7400867]
["bitfinex-derivatives","SOLF0:USTF0",1736264473105,31.7735867,207.33,207.18,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736264473508,31.7735867,207.37,207.18,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736264473711,31.7735867,207.33,207.18,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736264474014,31.7735867,207.37,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264474411,31.7735867,207.41,207.25,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264474606,31.7735867,207.5,207.29,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264474816,2.412,207.37,207.29,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264475312,31.7735867,207.38,207.17,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736264475521,31.7735867,207.34,207.19,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736264475721,2.4132,207.27,207.19,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736264476015,31.7735867,207.38,207.19,34.7965867]
["bitfinex-derivatives","SOLF0:USTF0",1736264476413,31.7735867,207.31,207.19,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736264476816,31.7735867,207.31,207.17,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736264477015,31.7735867,207.31,207.17,37.7400867]
["bitfinex-derivatives","SOLF0:USTF0",1736264477418,31.7735867,207.38,207.17,37.7400867]
["bitfinex-derivatives","SOLF0:USTF0",1736264477720,0.76237637,207.37,207.17,37.7400867]
["bitfinex-derivatives","SOLF0:USTF0",1736264478022,31.7735867,207.38,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264478320,31.7735867,207.42,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264478521,0.76278837,207.41,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264478919,2.413,207.28,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264479214,31.7735867,207.38,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264479415,2.4124,207.33,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264479616,31.7735867,207.38,207.21,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264480115,4.8218,207.47,207.17,37.7400867]
["bitfinex-derivatives","SOLF0:USTF0",1736264480116,31.7735867,207.34,207.17,37.7400867]
["bitfinex-derivatives","SOLF0:USTF0",1736264480320,31.7735867,207.4,207.17,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736264480321,31.7735867,207.31,207.17,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736264480511,31.7735867,207.28,207.17,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736264480715,2.414,207.19,207.17,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736264480919,31.7735867,207.28,207.14,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736264481115,31.7735867,207.3,207.14,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736264481719,31.7735867,207.3,207.14,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736264481920,31.7735867,207.21,207.1,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264482225,31.7735867,207.17,207.1,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1736264482423,31.7735867,207.17,207.04,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736264482618,31.7735867,207.13,207.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736264482822,31.7735867,207.18,207.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736264483025,31.7735867,207.14,207.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736264483422,31.7735867,207.1,207.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736264483724,31.7735867,207.1,206.96,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1736264483725,31.7735867,207.02,206.96,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1736264483926,31.7735867,207.06,206.88,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264484321,31.7735867,207.02,206.88,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264484625,36.6016867,207.2,206.88,40.8638867]
["bitfinex-derivatives","SOLF0:USTF0",1736264484626,31.7735867,207.06,206.88,40.8638867]
["bitfinex-derivatives","SOLF0:USTF0",1736264485421,2.4154,207.08,207.01,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264485620,31.7735867,207.14,206.97,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264486024,31.7735867,207.14,206.93,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264486220,31.7735867,207.18,206.97,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264486417,31.7735867,207.18,207.01,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264486622,31.7735867,207.18,206.97,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264486820,31.7735867,207.14,206.97,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264487025,2.4161,207.02,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736264487221,31.7735867,207.11,206.92,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264487922,31.7735867,207.11,206.9,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264488319,31.7735867,207.07,206.9,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264488520,31.7735867,207.11,206.9,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264489116,31.7735867,207.11,206.88,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264489117,31.7735867,207.11,206.94,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264489317,2.4155,207.07,206.99,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736264489523,31.7735867,207.16,206.98,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264489725,31.7735867,207.16,207.02,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264490320,2.4151,207.1,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736264490518,31.7735867,207.13,206.88,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264490519,31.7735867,207.13,206.93,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264490724,31.7735867,207.3,206.93,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264490918,31.7735867,207.08,206.91,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264491426,2.4161,207.02,206.93,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736264491627,31.7735867,207.12,206.95,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264492030,31.7735867,207.16,206.95,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264492531,2.4158,207.05,206.98,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736264492831,31.7735867,207.16,206.99,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264493126,31.7735867,207.2,207.03,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264493532,31.7735867,207.2,207.05,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736264493927,31.7735867,207.2,206.99,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264494124,31.7735867,207.16,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736264494333,31.7735867,207.2,207.03,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264494636,31.7735867,207.2,206.96,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736264494637,31.7735867,207.12,206.96,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736264495132,31.7735867,207.12,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736264495334,31.7735867,207.12,206.92,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264495534,31.7735867,207.12,206.95,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264495733,2.4158,207.04,206.98,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736264495935,31.7735867,207.2,206.92,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264495936,31.7735867,207.2,206.99,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264496233,31.7735867,207.2,207.03,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264496830,0.39284,207.22,207.07,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264497029,0.39284,207.22,207.11,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264497628,0.39284,207.22,207.19,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264497827,4.8228,207.43,207.19,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264497828,31.7735867,207.4,207.19,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264498026,31.7735867,207.4,207.23,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264498233,31.7735867,207.44,207.27,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264498534,31.7735867,207.48,207.31,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264498932,31.7735867,207.48,207.32,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736264499233,31.7735867,207.48,207.31,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264499534,31.7735867,207.52,207.35,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264500029,2.4111,207.45,207.35,34.1856867]
["bitfinex-derivatives","SOLF0:USTF0",1736264500236,31.7735867,207.52,207.35,34.1856867]
["bitfinex-derivatives","SOLF0:USTF0",1736264500432,31.7735867,207.48,207.33,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736264501227,31.7735867,207.39,207.2,107.1535867]
["bitfinex-derivatives","SOLF0:USTF0",1736264501430,31.7735867,207.35,207.2,107.1535867]
["bitfinex-derivatives","SOLF0:USTF0",1736264501634,31.7735867,207.31,207.14,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736264502029,2.413,207.29,207.19,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264502329,31.7735867,207.5,207.23,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264502330,31.7735867,207.43,207.23,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264503043,31.7735867,207.39,207.2,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264503433,31.7735867,207.43,207.26,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264503632,31.7735867,207.38,207.14,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736264503838,31.7735867,207.38,207.22,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264504035,31.7735867,207.38,207.18,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264504233,2.4128,207.32,207.18,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264504429,31.7735867,207.34,207.18,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264504837,2.4134,207.27,207.19,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736264505038,31.7735867,207.36,207.18,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264505239,2.4138,207.24,207.15,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736264505435,46.2135867,207.5,207.18,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264505436,31.7735867,207.36,207.18,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264505841,31.7735867,207.48,207.28,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264506135,4.8211,207.52,207.2,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264506136,31.7735867,207.44,207.25,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264506337,31.7735867,207.4,207.2,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264507435,31.7735867,207.5,207.28,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264507640,31.7735867,207.5,207.32,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264507641,7.06924828,207.49,207.32,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264507844,2.4122,207.37,207.32,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264508038,31.7735867,207.38,207.27,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736264508234,31.7735867,207.38,207.27,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1736264508441,2.4127,207.33,207.27,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1736264508640,31.7735867,207.38,207.27,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1736264508840,31.7735867,207.42,207.27,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1736264509044,31.7735867,207.38,207.27,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1736264509242,31.7735867,207.42,207.27,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1736264509641,31.7735867,207.46,207.28,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264510249,2.4125,207.34,207.27,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1736264510444,31.7735867,207.38,207.21,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736264510744,31.7735867,207.3,207.17,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1736264510944,31.7735867,207.26,207.17,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1736264511441,31.7735867,207.3,207.12,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264511662,31.7735867,207.3,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264511842,31.7735867,207.34,207.15,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264512346,31.7735867,207.3,207.15,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264513140,31.7735867,207.3,207.11,34.8346867]
["bitfinex-derivatives","SOLF0:USTF0",1736264513344,31.7735867,207.26,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264513542,2.4144,207.19,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264514046,2.414,207.22,207.14,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736264514246,2.414,207.22,207.11,34.8346867]
["bitfinex-derivatives","SOLF0:USTF0",1736264514247,31.7735867,207.3,207.11,34.8346867]
["bitfinex-derivatives","SOLF0:USTF0",1736264514444,31.7735867,207.24,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264514847,2.4145,207.18,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264515245,31.7735867,207.3,207.11,34.8346867]
["bitfinex-derivatives","SOLF0:USTF0",1736264515447,31.7735867,207.3,207.15,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736264515647,31.7735867,207.3,207.15,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264515848,31.7735867,207.3,207.17,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736264516050,31.7735867,207.34,207.15,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264516255,31.7735867,207.3,207.11,34.8346867]
["bitfinex-derivatives","SOLF0:USTF0",1736264516548,31.7735867,207.23,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264516755,31.7735867,207.27,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264516955,31.7735867,207.31,207.11,34.8346867]
["bitfinex-derivatives","SOLF0:USTF0",1736264517350,31.7735867,207.31,207.15,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264517549,4.8242,207.39,207.15,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264517550,31.7735867,207.35,207.15,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264517854,31.7735867,207.31,207.11,34.8346867]
["bitfinex-derivatives","SOLF0:USTF0",1736264518050,2.4138,207.23,207.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736264518250,31.7735867,207.31,207.11,34.8346867]
["bitfinex-derivatives","SOLF0:USTF0",1736264518652,31.7735867,207.24,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264519160,2.4147,207.16,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264519452,31.7735867,207.24,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264519647,2.4142,207.21,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264519845,31.7735867,207.24,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264520556,31.7735867,207.32,207.12,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264520855,31.7735867,207.32,207.16,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264521257,2.4142,207.2,207.14,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736264521659,31.7735867,207.28,207.14,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736264521851,31.7735867,207.2,207.11,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736264522057,31.7735867,207.2,207.04,81.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736264522354,31.7735867,207.2,207.04,112.9752867]
["bitfinex-derivatives","SOLF0:USTF0",1736264522659,4.8264,207.29,207.08,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264522852,2.4146,207.17,207.1,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736264523253,31.7735867,207.26,207.08,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264523849,2.4146,207.16,207.1,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736264524050,31.7735867,207.23,207.08,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264524250,31.7735867,207.27,207.08,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264524462,2.4144,207.18,207.11,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736264524855,31.7735867,207.2,207.04,81.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736264525054,31.7735867,207.14,207.01,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736264525752,31.7735867,207.2,207.01,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736264526259,31.7735867,207.16,207.01,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736264527260,31.7735867,207.1,206.94,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736264527455,31.7735867,207.1,206.92,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736264527456,31.7735867,207.06,206.92,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736264527656,2.416,207.05,206.92,34.7067867]
["bitfinex-derivatives","SOLF0:USTF0",1736264527868,31.7735867,207.1,206.92,34.7067867]
["bitfinex-derivatives","SOLF0:USTF0",1736264528057,31.7735867,207.14,206.96,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264528263,2.4155,207.09,206.96,34.1904867]
["bitfinex-derivatives","SOLF0:USTF0",1736264528461,31.7735867,207.14,206.96,34.1904867]
["bitfinex-derivatives","SOLF0:USTF0",1736264528659,4.829,207.18,206.88,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264528857,31.7735867,207.1,206.81,37.7089867]
["bitfinex-derivatives","SOLF0:USTF0",1736264529065,31.7735867,206.96,206.81,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736264529266,31.7735867,207.0,206.82,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264529568,31.7735867,207.0,206.86,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264529763,31.7735867,207.1,206.86,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264529964,35.96561406,209.02,206.95,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264529965,2.4166,207.0,206.95,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264530263,31.7735867,207.08,206.91,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736264530756,31.7735867,207.1,206.83,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736264530963,31.7735867,207.0,206.84,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264531162,31.7735867,207.0,206.86,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736264531457,31.7735867,206.96,206.83,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736264531760,2.4179,206.88,206.83,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736264532068,31.7735867,206.92,206.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736264532363,31.7735867,206.96,206.81,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736264532867,31.7735867,207.0,206.82,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264533462,31.7735867,207.1,206.87,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264533658,0.76174315,207.09,206.91,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264533863,2.4159,207.06,206.96,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736264534064,31.7735867,207.2,206.95,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264534065,31.7735867,207.14,206.95,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264534275,0.76188986,207.13,206.95,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264534473,2.4164,207.01,206.93,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736264534783,31.7735867,207.1,206.87,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264534784,31.7735867,207.02,206.87,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264535080,31.7735867,206.98,206.85,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736264535283,31.7735867,206.98,206.85,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736264535980,2.418,206.87,206.85,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736264536182,31.7735867,206.94,206.75,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264536376,31.7735867,206.86,206.72,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736264536678,31.7735867,206.82,206.72,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736264537081,31.7735867,206.86,206.72,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736264537278,31.7735867,206.82,206.63,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264537479,31.7735867,206.78,206.61,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736264537679,31.7735867,206.74,206.61,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736264537882,31.7735867,206.74,206.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736264538086,31.7735867,206.7,206.59,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736264538687,31.7735867,206.8,206.59,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736264538688,31.7735867,206.74,206.59,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736264538984,31.7735867,206.8,206.59,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736264538985,31.7735867,206.66,206.59,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736264539283,31.7735867,206.66,206.47,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264539478,31.7735867,206.66,206.48,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736264539684,31.7735867,206.7,206.5,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264539988,31.7735867,206.7,206.49,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736264540183,2.4212,206.6,206.5,34.1958867]
["bitfinex-derivatives","SOLF0:USTF0",1736264540677,2.4205,206.66,206.55,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736264540882,31.7735867,206.74,206.49,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736264541078,31.7735867,206.74,206.56,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264541284,31.7735867,206.78,206.6,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264541590,31.7735867,206.78,206.61,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736264541889,2.4195,206.75,206.64,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264542185,31.7735867,206.74,206.61,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736264542384,2.4204,206.67,206.61,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736264542575,31.7735867,206.74,206.61,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736264542779,2.4202,206.69,206.61,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736264542981,31.7735867,206.66,206.5,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264543180,31.7735867,206.66,206.51,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736264543376,31.7735867,206.7,206.51,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736264543581,31.7735867,206.66,206.51,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736264543885,2.422,206.54,206.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264544080,31.7735867,206.7,206.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264544081,31.7735867,206.53,206.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264544277,31.7735867,206.49,206.35,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736264544481,31.7735867,206.53,206.37,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264544691,31.7735867,206.57,206.37,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264544983,31.7735867,206.57,206.41,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264545184,31.7735867,206.61,206.41,34.1968867]
["bitfinex-derivatives","SOLF0:USTF0",1736264545383,31.7735867,206.61,206.45,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264545579,2.422,206.53,206.46,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736264545781,31.7735867,206.66,206.47,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264545983,31.7735867,206.62,206.47,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736264546184,75.48,206.77,206.47,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736264546185,75.48,206.77,206.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1736264546483,31.7735867,206.48,206.34,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1736264546680,31.7735867,206.52,206.36,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736264546984,31.7735867,206.52,206.35,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736264547184,31.7735867,206.56,206.38,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264547483,31.7735867,206.64,206.46,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264547676,31.7735867,206.64,206.47,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736264547876,31.7735867,206.55,206.37,33.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264548180,31.7735867,206.59,206.42,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264548683,31.7735867,206.53,206.38,37.7640867]
["bitfinex-derivatives","SOLF0:USTF0",1736264548878,31.7735867,206.59,206.38,37.7640867]
["bitfinex-derivatives","SOLF0:USTF0",1736264549075,31.7735867,206.59,206.42,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264549285,2.4222,206.52,206.4,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736264549485,31.7735867,206.51,206.38,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736264549682,31.7735867,206.47,206.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264549883,2.4238,206.38,206.37,1.50816]
["bitfinex-derivatives","SOLF0:USTF0",1736264550081,31.7735867,206.39,206.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264550282,31.7735867,206.35,206.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264550587,31.7735867,206.31,206.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264550783,31.7735867,206.27,206.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264551083,31.7735867,206.13,206.01,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736264551288,31.7735867,206.17,205.97,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264551481,31.7735867,206.11,205.94,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1736264551691,31.7735867,206.11,205.91,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736264551692,31.7735867,206.11,205.91,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736264551983,31.7735867,206.07,205.91,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736264552186,31.7735867,205.94,205.86,5.06445784]
["bitfinex-derivatives","SOLF0:USTF0",1736264552486,31.7735867,205.99,205.7,77.40032751]
["bitfinex-derivatives","SOLF0:USTF0",1736264552487,31.7735867,205.9,205.7,77.40032751]
["bitfinex-derivatives","SOLF0:USTF0",1736264552687,31.7735867,206.1,205.7,77.40032751]
["bitfinex-derivatives","SOLF0:USTF0",1736264552884,75.58,206.19,205.7,77.40032751]
["bitfinex-derivatives","SOLF0:USTF0",1736264553085,75.58,206.19,205.83,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264553285,31.7735867,205.91,205.67,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1736264553489,31.7735867,205.95,205.77,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264553693,31.7735867,205.87,205.67,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1736264553895,31.7735867,206.0,205.76,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264554089,4.8499,206.29,205.88,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264554294,4.8499,206.29,205.7,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264554295,31.7735867,206.18,205.97,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264554592,31.7735867,206.14,205.89,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736264554789,31.7735867,206.14,205.93,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264554986,31.7735867,206.22,206.01,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264555187,31.7735867,206.26,206.05,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264555395,31.7735867,206.18,206.02,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264555597,31.7735867,206.14,205.89,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736264555891,4.8484,206.35,206.05,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264556088,31.7735867,206.17,205.91,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264556292,2.4269,206.12,206.01,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264556489,4.8484,206.35,205.91,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264556695,31.7735867,206.29,205.93,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1736264556896,4.8484,206.35,206.13,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264557096,75.64,206.67,206.1,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264557097,0.96927401,206.34,206.15,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264557293,0.96927401,206.34,205.93,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1736264557492,31.7735867,206.32,205.94,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264557801,31.7735867,206.31,206.13,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264557994,0.96927401,206.34,206.18,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264558191,0.96927401,206.34,206.22,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264558393,0.96927401,206.34,206.26,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264558593,31.7735867,206.51,206.13,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736264558795,0.968523,206.5,206.3,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264558999,2.4226,206.48,206.34,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264559197,31.7735867,206.56,206.34,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264559495,4.8369,206.84,206.38,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264559702,31.7735867,206.62,206.38,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264559996,0.96721152,206.78,206.42,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264560204,2.4213,206.59,206.45,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736264560398,0.96721152,206.78,206.42,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264560697,31.7735867,206.67,206.46,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264561000,0.96721152,206.78,206.46,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264561305,31.7735867,206.72,206.5,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264561498,0.96721152,206.78,206.42,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264561704,31.7735867,206.68,206.46,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264561898,0.96721152,206.78,206.46,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264562097,0.96721152,206.78,206.34,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264562098,31.7735867,206.53,206.34,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264562294,75.66,206.72,206.34,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264562600,31.7735867,206.52,206.34,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264562798,34.1961867,206.48,206.35,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736264562998,31.7735867,206.44,206.34,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736264563399,31.7735867,206.4,206.18,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264563602,31.7735867,206.45,206.19,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736264563801,31.7735867,206.7,206.31,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264564102,31.7735867,206.6,206.39,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264564301,1.7284415,206.69,206.39,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264564505,2.4215,206.58,206.46,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736264564804,31.7735867,206.49,206.16,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1736264565004,75.64,206.66,206.21,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736264565207,31.7735867,206.42,206.23,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264565500,31.7735867,206.6,206.21,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736264565705,31.7735867,206.45,206.22,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264565904,31.7735867,206.5,206.24,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264565905,31.7735867,206.4,206.24,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264566199,31.7735867,206.5,206.21,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736264566200,31.7735867,206.36,206.21,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736264566705,31.7735867,206.4,206.05,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264566706,31.7735867,206.24,206.05,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264566901,31.7735867,206.24,206.03,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736264567205,75.64,206.46,206.03,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736264567404,31.7735867,206.3,206.03,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736264567795,31.7735867,206.24,206.03,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736264568096,31.7735867,206.2,206.03,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736264568405,31.7735867,206.12,205.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736264568704,31.7735867,206.04,205.83,31.7735867]
["bitfinex-derivatives","SOLF0:USTF0",1736264569010,31.7735867,205.99,205.72,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736264569207,31.7735867,205.9,205.72,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736264569507,31.7735867,205.86,205.72,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736264569895,31.7735867,205.82,205.6,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736264570100,31.7735867,205.86,205.61,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736264570407,31.7735867,205.86,205.76,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1736264570706,38.34013249,205.88,205.7,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264570904,2.4294,205.9,205.75,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264571101,38.34013249,206.2,205.83,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264571297,38.34013249,206.1,205.87,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264571606,38.34013249,206.1,205.91,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264572002,38.34013249,206.1,205.88,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736264572302,38.34013249,206.14,205.93,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264572600,38.34013249,206.22,206.05,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264572803,38.34013249,206.26,206.06,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736264573003,38.34013249,206.3,206.09,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264573204,2.4254,206.24,206.13,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264573401,38.34013249,206.35,206.13,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264573699,8.23230106,206.59,206.21,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264573904,38.34013249,206.4,206.22,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736264574106,38.34013249,206.34,206.07,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736264574409,38.34013249,206.27,206.08,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736264574603,38.34013249,206.27,206.1,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264574805,38.34013249,206.5,206.1,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264575107,38.34013249,206.13,205.8,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264575301,38.34013249,206.03,205.91,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736264575705,38.34013249,206.07,205.91,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736264575903,38.34013249,206.11,206.0,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736264576110,38.34013249,206.11,205.91,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736264576297,38.34013249,206.07,205.88,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736264576502,38.34013249,205.98,205.61,5.06611671]
["bitfinex-derivatives","SOLF0:USTF0",1736264576702,38.34013249,206.06,205.85,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264576905,38.34013249,206.06,205.8,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264576906,2.4276,206.06,205.96,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736264577203,38.34013249,206.1,205.81,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1736264577204,38.34013249,205.98,205.81,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1736264577604,38.34013249,206.11,205.89,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264577804,38.34013249,206.03,205.81,41.40423249]
["bitfinex-derivatives","SOLF0:USTF0",1736264578105,38.34013249,206.1,205.81,41.40423249]
["bitfinex-derivatives","SOLF0:USTF0",1736264578106,38.34013249,205.99,205.81,41.40423249]
["bitfinex-derivatives","SOLF0:USTF0",1736264578305,38.34013249,206.03,205.81,41.40423249]
["bitfinex-derivatives","SOLF0:USTF0",1736264578510,38.34013249,205.99,205.81,41.40423249]
["bitfinex-derivatives","SOLF0:USTF0",1736264578800,38.34013249,205.99,205.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736264578801,38.34013249,205.87,205.72,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736264579006,38.34013249,205.83,205.63,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264579206,38.34013249,205.79,205.51,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736264579411,38.34013249,205.75,205.55,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264579599,38.34013249,205.75,205.51,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736264580003,2.4317,205.71,205.51,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736264580205,38.34013249,205.75,205.53,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264580405,38.34013249,205.7,205.51,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736264580611,38.34013249,205.7,205.56,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736264580907,38.34013249,205.9,205.6,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264581104,2.4317,205.71,205.6,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736264581305,38.34013249,205.8,205.6,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264581505,0.97139249,205.89,205.64,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264581506,38.34013249,205.84,205.64,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264581707,0.97139249,205.89,205.62,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264581899,39.31152498,205.89,205.7,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264582104,0.97139249,205.89,205.74,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264582307,0.97139249,205.89,205.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736264582308,38.34013249,205.88,205.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736264582510,0.97139249,205.89,205.73,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264582707,0.97139249,205.89,205.77,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264583209,38.34013249,206.1,205.85,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264583606,0.9704498,206.09,205.89,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264583811,4.8475,206.39,205.97,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264584012,0.96922704,206.35,205.97,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264584207,0.96922704,206.35,205.9,120.00603249]
["bitfinex-derivatives","SOLF0:USTF0",1736264584208,2.4273,206.09,206.05,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264584408,0.96922704,206.35,206.06,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736264584613,0.96922704,206.35,206.07,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264584815,38.34013249,206.31,206.11,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264585014,0.96922704,206.35,206.11,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264585209,4.844,206.54,206.19,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264585410,1e-08,206.3,206.19,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264585609,38.34013249,206.4,206.19,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264585814,0.96838231,206.53,206.23,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264586209,0.96838231,206.53,206.32,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264586407,0.96838231,206.53,206.36,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264586613,0.96838231,206.53,206.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736264586817,0.96838231,206.53,206.41,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264587006,38.34013249,206.62,206.41,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264587213,4.8378,206.8,206.2,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264587511,4.8378,206.8,206.21,3.98158506]
["bitfinex-derivatives","SOLF0:USTF0",1736264587512,0.96716475,206.79,206.21,3.98158506]
["bitfinex-derivatives","SOLF0:USTF0",1736264587717,0.96716475,206.79,206.34,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264587718,3.89676475,206.79,206.34,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264587914,0.96721152,206.78,206.42,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264588315,38.34013249,206.59,206.42,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264588619,0.96721152,206.78,206.42,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264589210,0.96721152,206.78,206.4,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264589211,0.96721152,206.78,206.49,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736264589514,0.96721152,206.78,206.43,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264589718,0.96721152,206.78,206.49,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736264589719,2.4209,206.63,206.49,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736264590014,0.96721152,206.78,206.43,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264590219,2.4205,206.66,206.43,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264590413,0.96721152,206.78,206.44,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264590611,38.34013249,206.64,206.44,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264591515,38.34013249,206.64,206.45,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736264591718,38.34013249,206.7,206.45,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736264591719,38.34013249,206.55,206.45,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736264591906,38.34013249,206.51,206.32,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264592110,38.34013249,206.47,206.31,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736264592510,38.34013249,206.42,206.31,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736264592910,2.4236,206.4,206.31,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736264593111,5.85,206.69,206.37,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264593312,38.34013249,206.6,206.4,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264593512,0.9676795,206.68,206.44,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264593713,0.9676795,206.68,206.52,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264594319,38.34013249,206.75,206.56,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264594514,75.66,206.93,206.56,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264594819,38.34013249,206.72,206.52,38.34013249]
["bitfinex-derivatives","SOLF0:USTF0",1736264595019,38.34013249,206.68,206.51,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736264595215,38.34013249,206.6,206.45,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736264595420,42.88707786,206.55,206.28,118.54707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264595616,42.88707786,206.55,206.29,0.96950894]
["bitfinex-derivatives","SOLF0:USTF0",1736264596021,75.66,206.74,206.23,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264596022,42.88707786,206.5,206.23,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264596219,42.88707786,206.77,206.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736264596418,42.88707786,206.68,206.21,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736264596623,0.96772632,206.67,206.38,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264596820,0.96772632,206.67,206.48,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264597221,0.96772632,206.67,206.47,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1736264597222,4.8338,206.97,206.58,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264597431,4.8338,206.97,206.63,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264597623,42.88707786,206.93,206.63,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264597821,2.913,207.1,206.68,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264598021,2.9151,207.09,206.68,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264598223,2.9151,207.09,206.59,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736264598224,2.9151,207.09,206.63,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264598420,42.88707786,206.84,206.59,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736264598625,42.88707786,206.79,206.59,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736264598820,45.30607786,206.79,206.66,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736264599024,42.88707786,206.74,206.47,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1736264599231,42.88707786,206.74,206.48,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736264599422,2.4201,206.69,206.58,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736264599624,42.88707786,206.69,206.48,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736264599827,42.88707786,206.59,206.35,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264600126,42.88707786,206.54,206.25,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264600325,75.62,206.75,206.22,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736264600326,42.88707786,206.49,206.22,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736264600526,42.88707786,206.49,206.33,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736264600730,5.773,206.75,206.29,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264601032,42.88707786,206.61,206.33,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264601226,42.88707786,206.71,206.31,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264601426,0.96758587,206.7,206.49,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264601925,0.96758587,206.7,206.5,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736264602128,2.4205,206.66,206.44,118.50707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264602329,42.88707786,206.64,206.39,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264602629,2.4214,206.59,206.34,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264602834,42.88707786,206.49,206.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264603026,42.88707786,206.44,206.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264603231,42.88707786,206.39,206.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264603428,2.903,206.58,206.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264603429,42.88707786,206.46,206.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264603733,42.88707786,206.51,206.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264604031,42.88707786,206.57,206.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264604225,42.88707786,206.57,206.33,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264604427,42.88707786,206.57,206.28,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264604729,2.4226,206.48,206.35,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736264604933,42.88707786,206.46,206.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736264605328,2.4235,206.41,206.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736264605529,42.88707786,206.56,206.28,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264605732,42.88707786,206.66,206.34,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264605933,42.88707786,206.66,206.39,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264606132,0.96758587,206.7,206.47,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736264606340,42.88707786,206.57,206.28,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264606538,0.96758587,206.7,206.23,45.75767786]
["bitfinex-derivatives","SOLF0:USTF0",1736264606736,42.88707786,206.49,206.23,45.75767786]
["bitfinex-derivatives","SOLF0:USTF0",1736264606933,15.49758587,206.7,206.28,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264607140,42.88707786,206.61,206.34,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264607939,42.88707786,206.5,206.24,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264608134,2.423,206.45,206.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736264608338,45.84397786,206.6,206.3,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264608542,0.96758587,206.7,206.35,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264608543,42.88707786,206.65,206.35,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264608730,42.88707786,206.65,206.25,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736264608731,42.88707786,206.59,206.33,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264608931,42.88707786,206.54,206.28,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264609237,42.88707786,206.49,206.25,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736264609445,42.88707786,206.37,206.1,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736264609635,2.4243,206.34,206.18,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736264609836,42.88707786,206.32,206.1,4.05710271]
["bitfinex-derivatives","SOLF0:USTF0",1736264610035,42.88707786,206.27,206.1,4.05710271]
["bitfinex-derivatives","SOLF0:USTF0",1736264610332,42.88707786,206.4,206.14,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736264610531,42.88707786,206.4,206.1,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736264610738,42.88707786,206.45,206.15,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264610938,42.88707786,206.4,206.15,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264611138,42.88707786,206.35,206.11,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736264611440,2.9849,206.48,206.11,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736264611441,42.88707786,206.3,206.11,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736264611644,42.88707786,206.35,206.11,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736264611833,2.4239,206.37,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736264612031,42.88707786,206.4,206.11,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736264612337,42.88707786,206.3,206.06,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736264612541,42.88707786,206.3,206.0,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264612542,42.88707786,206.25,206.0,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264612733,42.88707786,206.25,205.92,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1736264612734,42.88707786,206.25,205.93,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736264612935,42.88707786,206.35,206.08,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264613236,0.96927401,206.34,206.09,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736264613545,42.88707786,206.27,206.03,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264613739,42.88707786,206.27,206.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264613934,42.88707786,206.22,205.93,52.12367786]
["bitfinex-derivatives","SOLF0:USTF0",1736264614135,42.88707786,206.27,205.93,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736264614339,2.8851,206.33,206.09,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264614541,2.8851,206.33,206.1,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736264614742,2.8851,206.33,205.93,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736264614743,42.88707786,206.26,205.93,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736264614941,42.88707786,206.16,205.94,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736264615243,42.88707786,206.06,205.77,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1736264615441,42.88707786,206.31,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1736264615442,42.88707786,206.01,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1736264616040,42.88707786,206.03,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1736264616241,2.9864,206.14,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1736264616443,42.88707786,206.05,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1736264616642,2.9864,206.14,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1736264616843,42.88707786,206.11,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1736264617039,2.9864,206.14,205.79,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736264617040,2.4299,205.87,205.79,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736264617239,2.9864,206.14,205.79,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736264617240,42.88707786,206.19,205.86,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264617446,42.88707786,206.25,205.96,42.88707786]
["bitfinex-derivatives","SOLF0:USTF0",1736264617652,2.4274,206.08,205.98,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264617842,0.97002619,206.18,206.02,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264618043,0.97002619,206.18,206.06,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264618341,0.97002619,206.18,206.0,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264618546,0.97002619,206.18,205.98,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736264618745,0.97002619,206.18,205.85,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264618945,5.9355,206.17,205.81,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736264619248,5.9355,206.17,205.72,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736264619442,5.9355,206.17,205.77,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264619642,5.9355,206.17,205.85,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736264619643,2.4288,205.96,205.85,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736264619848,38.2358525,205.99,205.86,0.97153405]
["bitfinex-derivatives","SOLF0:USTF0",1736264620145,2.4273,206.08,205.86,3.40133405]
["bitfinex-derivatives","SOLF0:USTF0",1736264620347,38.2358525,206.04,205.86,0.97153405]
["bitfinex-derivatives","SOLF0:USTF0",1736264620545,38.2358525,206.04,205.74,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736264620546,38.2358525,206.1,205.84,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264620739,2.4286,205.97,205.88,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264620946,38.2358525,206.06,205.88,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264621143,38.2358525,206.02,205.8,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264621350,38.2358525,206.1,205.8,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264621351,38.2358525,205.98,205.8,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264621848,5.9355,206.17,205.93,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264622047,38.2358525,206.14,205.93,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264622253,2.4271,206.1,205.99,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736264622543,3.1164,206.29,205.91,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736264622747,2.427,206.11,205.99,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736264622948,38.2358525,206.06,205.91,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736264623150,38.2358525,206.02,205.91,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736264623350,0.96955594,206.28,205.81,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736264623550,0.96955594,206.28,205.94,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264623850,2.4265,206.16,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736264624046,3.1405,206.27,205.95,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736264624247,38.2358525,206.08,205.95,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736264624450,38.2358525,206.04,205.85,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264624640,38.2358525,206.04,205.85,0.97158124]
["bitfinex-derivatives","SOLF0:USTF0",1736264624841,38.2358525,206.1,205.92,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264625250,38.2358525,206.14,205.92,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264625452,2.4275,206.07,205.88,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264625648,38.2358525,206.04,205.84,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264626048,38.2358525,206.14,205.92,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264626249,38.2358525,206.24,206.0,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264626448,38.2358525,206.11,205.82,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736264626650,38.2358525,206.11,205.9,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264626844,0.96964995,206.26,206.07,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264627047,0.96964995,206.26,206.03,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264627048,0.96964995,206.26,206.11,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264627245,0.96964995,206.26,206.15,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264627444,0.96964995,206.26,206.04,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736264627445,38.2358525,206.25,206.04,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736264627658,0.96964995,206.26,206.04,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736264628351,0.96964995,206.26,206.1,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264628553,0.96964995,206.26,206.18,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264628754,38.2358525,206.45,206.22,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264628954,38.2358525,206.37,206.23,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736264629256,5.8169,206.58,206.19,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264629453,38.2358525,206.44,206.23,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264629654,38.2358525,206.4,206.26,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736264629850,38.2358525,206.5,206.26,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264630053,2.4233,206.42,206.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736264630247,38.2358525,206.5,206.21,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736264630248,38.2358525,206.45,206.21,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736264630451,38.2358525,206.5,206.27,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264630653,38.2358525,206.5,206.31,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264630956,38.2358525,206.6,206.35,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264631159,38.2358525,206.49,206.36,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736264631849,38.2358525,206.54,206.36,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736264632045,38.2358525,206.54,206.37,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736264632245,38.2358525,206.54,206.41,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736264632246,2.4221,206.53,206.41,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736264632452,38.2358525,206.54,206.37,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736264632850,40.6573525,206.58,206.38,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264633057,38.2358525,206.58,206.38,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264633757,38.2358525,206.6,206.37,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736264633758,38.2358525,206.54,206.37,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736264633953,38.2358525,206.5,206.37,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736264634153,38.2358525,206.54,206.37,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736264634347,2.4219,206.54,206.37,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736264634549,2.4219,206.54,206.36,41.3339525]
["bitfinex-derivatives","SOLF0:USTF0",1736264634550,38.2358525,206.49,206.05,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264634746,38.2358525,206.49,206.3,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264634955,38.2358525,206.53,206.34,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264635554,2.4229,206.46,206.37,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736264635758,38.2358525,206.57,206.34,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264635953,6.9096,206.69,206.4,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736264635954,2.4221,206.53,206.4,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736264636148,38.2358525,206.56,206.34,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264636353,38.2358525,206.6,206.38,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264636555,38.2358525,206.6,206.37,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264637260,38.2358525,206.6,206.41,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264637558,38.2358525,206.7,206.49,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264637758,38.2358525,206.7,206.5,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736264638061,38.2358525,206.63,206.5,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736264638566,38.2358525,206.59,206.5,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736264638751,38.2358525,206.63,206.5,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736264639060,38.2358525,206.59,206.5,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736264639355,38.2358525,206.63,206.5,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736264639554,38.2358525,206.67,206.5,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736264639861,38.2358525,206.7,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264640054,38.2358525,206.74,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264640257,38.2358525,206.7,206.51,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1736264640455,38.2358525,206.8,206.51,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1736264640456,38.2358525,206.74,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264640651,38.2358525,206.7,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264640960,38.2358525,206.74,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264641161,38.2358525,206.74,206.57,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264641655,38.2358525,206.74,206.51,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1736264641859,38.2358525,206.8,206.6,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264642054,38.2358525,206.8,206.64,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264642259,6.9874,206.88,206.68,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264642454,3.0521,206.88,206.64,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264642651,38.2358525,206.9,206.68,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264642864,38.2358525,206.9,206.72,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264643056,2.4181,206.87,206.78,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736264643256,38.2358525,206.9,206.72,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264643456,38.2358525,206.86,206.68,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264643957,38.2358525,206.9,206.72,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264644164,38.2358525,206.86,206.68,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264644462,38.2358525,206.9,206.72,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264644661,38.2358525,206.9,206.68,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264645062,2.4189,206.8,206.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264645360,38.2358525,206.86,206.68,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264645754,38.2358525,206.86,206.67,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1736264645755,38.2358525,206.82,206.67,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1736264645954,38.2358525,206.78,206.67,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1736264646153,38.2358525,206.82,206.69,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736264646357,38.2358525,206.82,206.67,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1736264646556,38.2358525,206.9,206.66,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736264646557,38.2358525,206.78,206.66,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736264646760,38.2358525,206.82,206.66,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736264646955,38.2358525,206.77,206.4,4.71681029]
["bitfinex-derivatives","SOLF0:USTF0",1736264647161,38.2358525,206.77,206.58,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264647460,38.2358525,206.77,206.59,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736264647664,38.2358525,206.7,206.59,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736264647959,38.2358525,206.7,206.5,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264648161,38.2358525,206.7,206.51,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736264648965,38.2358525,206.8,206.58,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264649158,38.2358525,206.7,206.51,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736264649359,38.2358525,206.66,206.51,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736264649559,2.4211,206.61,206.52,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736264649761,2.4211,206.61,206.51,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736264650067,38.2358525,206.58,206.42,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736264650266,38.2358525,206.58,206.43,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736264650766,38.2358525,206.6,206.43,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736264651154,2.4217,206.56,206.48,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736264651363,38.2358525,206.64,206.43,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736264651665,38.2358525,206.7,206.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264651666,38.2358525,206.55,206.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264651964,38.2358525,206.51,206.3,113.7958525]
["bitfinex-derivatives","SOLF0:USTF0",1736264652166,38.2358525,206.47,206.31,9.96051495]
["bitfinex-derivatives","SOLF0:USTF0",1736264652466,38.2358525,206.43,206.31,9.96051495]
["bitfinex-derivatives","SOLF0:USTF0",1736264652656,5.8967,206.59,206.31,9.96051495]
["bitfinex-derivatives","SOLF0:USTF0",1736264652858,38.2358525,206.43,206.31,6.95561495]
["bitfinex-derivatives","SOLF0:USTF0",1736264653058,38.2358525,206.43,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264653259,38.2358525,206.47,206.35,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736264653461,38.2358525,206.47,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264653764,38.2358525,206.43,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264653961,38.2358525,206.47,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264654263,38.2358525,206.51,206.34,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264654463,5.8967,206.59,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264654762,38.2358525,206.47,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264654963,38.2358525,206.5,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264655466,38.2358525,206.44,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264655859,2.4234,206.41,206.33,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736264656164,38.2358525,206.52,206.34,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264656360,2.4229,206.46,206.38,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736264656558,38.2358525,206.52,206.34,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264656764,5.8967,206.59,206.31,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736264656765,5.8967,206.59,206.42,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264657062,2.9848,206.59,206.42,40.6590525]
["bitfinex-derivatives","SOLF0:USTF0",1736264657258,38.2358525,206.8,206.46,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264657259,38.2358525,206.64,206.46,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264657465,38.2358525,206.8,206.5,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264657466,2.421,206.62,206.5,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264657761,38.2358525,206.76,206.58,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264657953,2.4199,206.71,206.62,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264658152,0.9613,206.88,206.66,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264658354,3.0236,206.96,206.7,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264658556,2.4182,206.86,206.74,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264658768,38.2358525,206.94,206.74,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264659059,4.8288,207.19,206.8,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736264659364,21.5944,207.09,206.75,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264659560,2.4183,206.85,206.75,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736264659758,38.2358525,206.84,206.68,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1736264659962,38.2358525,206.8,206.68,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1736264660164,38.2358525,206.76,206.57,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264660461,38.2358525,206.72,206.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736264660662,38.2358525,206.72,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264661166,38.2358525,206.7,206.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736264661567,2.4209,206.63,206.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736264661770,38.2358525,206.7,206.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736264662066,38.2358525,206.74,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264662473,38.2358525,206.7,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264662660,38.2358525,206.66,206.52,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736264662863,38.2358525,206.62,206.49,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1736264663265,38.2358525,206.7,206.49,113.7958525]
["bitfinex-derivatives","SOLF0:USTF0",1736264663266,38.2358525,206.66,206.49,113.7958525]
["bitfinex-derivatives","SOLF0:USTF0",1736264663460,38.2358525,206.7,206.49,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1736264663461,38.2358525,206.62,206.49,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1736264663768,38.2358525,206.62,206.42,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736264663963,38.2358525,206.58,206.42,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736264664274,38.2358525,206.62,206.45,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264664469,38.2358525,206.58,206.42,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736264664879,38.2358525,206.54,206.42,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736264665067,38.2358525,206.54,206.33,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264665365,38.2358525,206.5,206.33,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1736264665674,38.2358525,206.42,206.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1736264665874,38.2358525,206.46,206.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1736264666174,38.2358525,206.5,206.33,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264666670,38.2358525,206.5,206.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1736264666867,38.2358525,206.5,206.33,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264667468,38.2358525,206.6,206.37,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264667469,38.2358525,206.54,206.37,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264667965,6.9564,206.69,206.41,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264667966,38.2358525,206.58,206.41,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264668470,38.2358525,206.62,206.51,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736264668671,38.2358525,206.62,206.41,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264668672,38.2358525,206.66,206.49,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264669372,38.2358525,206.7,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264669571,38.2358525,206.7,206.49,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264669769,38.2358525,206.7,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264669967,2.4203,206.68,206.6,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736264670170,6.7784,206.79,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264670171,38.2358525,206.74,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264670671,2.4201,206.7,206.61,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736264670871,5.8249,206.79,206.61,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264671375,2.9735,206.79,206.57,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264671570,38.2358525,206.69,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264672074,38.2358525,206.65,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264672274,38.2358525,206.69,206.51,78.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736264672275,2.4215,206.58,206.51,78.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736264672475,38.2358525,206.65,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264672678,38.2358525,206.69,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264673376,38.2358525,206.69,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264673881,38.2358525,206.69,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264674481,38.2358525,206.69,206.55,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736264674675,38.2358525,206.69,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264674869,38.2358525,206.65,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264675480,38.2358525,206.69,206.53,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736264675481,2.4208,206.64,206.53,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736264675676,38.2358525,206.69,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264676575,38.2358525,206.73,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264676774,38.2358525,206.69,206.53,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264676976,38.2358525,206.65,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264677375,38.2358525,206.69,206.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1736264677676,38.2358525,206.77,206.57,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264678071,38.2358525,206.77,206.62,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736264678281,38.2358525,206.82,206.62,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264678480,38.2358525,206.82,206.66,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264678782,38.2358525,206.86,206.7,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264679169,2.4184,206.84,206.7,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264679374,38.2358525,206.94,206.74,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264679670,38.2358525,206.94,206.78,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264679874,38.2358525,206.98,206.82,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264680075,38.2358525,206.94,206.78,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264680278,2.4174,206.92,206.78,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264680478,38.2358525,206.98,206.79,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736264680879,38.2358525,206.94,206.79,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736264682077,38.2358525,206.94,206.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736264682078,38.2358525,206.89,206.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736264682984,38.2358525,206.93,206.78,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264683575,38.2358525,206.97,206.78,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264683775,38.2358525,206.93,206.78,38.2358525]
["bitfinex-derivatives","SOLF0:USTF0",1736264684178,37.95848483,206.93,206.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736264684379,2.418,206.87,206.79,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736264686087,37.95848483,206.93,206.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736264686888,2.4181,206.87,206.79,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736264687085,2.4181,206.87,206.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736264687293,37.95848483,206.93,206.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736264687588,37.95848483,206.93,206.79,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264687784,37.95848483,206.93,206.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736264687986,37.95848483,206.89,206.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736264688186,37.95848483,206.84,206.75,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736264688381,37.95848483,206.84,206.71,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736264688584,37.95848483,206.84,206.63,6.63421628]
["bitfinex-derivatives","SOLF0:USTF0",1736264688783,37.95848483,206.89,206.63,6.63421628]
["bitfinex-derivatives","SOLF0:USTF0",1736264688784,37.95848483,206.8,206.63,6.63421628]
["bitfinex-derivatives","SOLF0:USTF0",1736264689387,37.95848483,206.8,206.62,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264689583,37.95848483,206.76,206.59,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736264689783,6.9709,206.88,206.62,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264689981,37.95848483,206.75,206.61,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736264690187,37.95848483,206.75,206.58,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264690388,37.95848483,206.71,206.57,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736264690584,37.95848483,206.71,206.54,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264690585,37.95848483,206.71,206.52,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736264690789,37.95848483,206.67,206.52,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736264690990,2.4211,206.61,206.53,47.67313861]
["bitfinex-derivatives","SOLF0:USTF0",1736264691186,37.95848483,206.75,206.57,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264691488,2.4204,206.67,206.57,40.37988483]
["bitfinex-derivatives","SOLF0:USTF0",1736264691706,37.95848483,206.75,206.57,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264691983,2.4211,206.61,206.53,9.71465378]
["bitfinex-derivatives","SOLF0:USTF0",1736264692190,37.95848483,206.66,206.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264692390,37.95848483,206.62,206.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264692697,2.4218,206.55,206.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264693192,37.95848483,206.7,206.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264693593,37.95848483,206.66,206.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264693892,2.4212,206.6,206.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264694192,37.95848483,206.7,206.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264694795,37.95848483,206.63,206.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264694997,2.4219,206.54,206.53,2.86490002]
["bitfinex-derivatives","SOLF0:USTF0",1736264695194,37.95848483,206.55,206.41,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736264695394,37.95848483,206.51,206.41,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736264695690,37.95848483,206.55,206.41,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736264696096,37.95848483,206.59,206.41,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736264698090,37.95848483,206.52,206.41,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736264698789,37.95848483,206.52,206.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736264698790,37.95848483,206.52,206.37,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736264698990,37.95848483,206.52,206.34,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264699202,37.95848483,206.59,206.38,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264699396,37.95848483,206.63,206.42,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264699789,2.4219,206.54,206.42,37.95848483]
["bitfinex-derivatives","SOLF0:USTF0",1736264699994,38.07765593,206.61,206.44,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264700196,3.9332,206.69,206.48,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264700387,38.07765593,206.58,206.4,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264700696,38.07765593,206.58,206.33,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264700697,38.07765593,206.54,206.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264700898,2.4227,206.48,206.39,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736264701097,38.07765593,206.54,206.39,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736264701390,2.4226,206.48,206.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264701596,38.07765593,206.54,206.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264701798,38.07765593,206.58,206.4,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264702198,38.07765593,206.58,206.33,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264702199,38.07765593,206.58,206.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264702401,38.07765593,206.52,206.33,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264702592,2.4229,206.46,206.33,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264702794,38.07765593,206.52,206.33,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736264702993,2.4245,206.32,206.24,9.05961628]
["bitfinex-derivatives","SOLF0:USTF0",1736264703190,38.07765593,206.36,206.2,6.63421628]
["bitfinex-derivatives","SOLF0:USTF0",1736264703395,38.07765593,206.28,206.2,6.63421628]
["bitfinex-derivatives","SOLF0:USTF0",1736264703695,2.4258,206.21,206.19,19.12286514]
["bitfinex-derivatives","SOLF0:USTF0",1736264704000,38.07765593,206.3,206.02,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736264704001,76.15531186,206.2,206.02,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736264704198,38.07765593,206.13,206.01,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1736264704394,38.07765593,206.13,205.99,52.98290348]
["bitfinex-derivatives","SOLF0:USTF0",1736264704591,38.07765593,206.09,205.99,52.98290348]
["bitfinex-derivatives","SOLF0:USTF0",1736264704992,38.07765593,206.01,205.99,52.98290348]
["bitfinex-derivatives","SOLF0:USTF0",1736264705199,38.07765593,206.01,205.86,55.08399574]
["bitfinex-derivatives","SOLF0:USTF0",1736264705200,38.07765593,206.01,205.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264705396,2.4284,205.99,205.86,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736264705597,38.07765593,205.97,205.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264705798,38.07765593,205.93,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1736264706198,38.07765593,205.89,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1736264706599,38.07765593,205.85,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1736264706798,38.07765593,205.89,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1736264706995,14.6,206.09,205.71,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264707190,38.07765593,205.93,205.69,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736264707396,38.07765593,205.93,205.73,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264707599,38.07765593,206.1,205.73,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264707901,38.07765593,206.0,205.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264708495,38.07765593,206.0,205.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264708697,38.07765593,206.08,205.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264709189,38.07765593,206.2,205.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264709190,38.07765593,206.12,205.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264709394,2.4276,206.06,205.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264709595,38.07765593,206.16,205.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264709801,38.07765593,206.3,206.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264710094,38.07765593,206.22,206.05,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264710299,38.07765593,206.26,206.05,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264710501,38.07765593,206.22,206.06,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736264710697,38.07765593,206.13,205.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264710904,38.07765593,206.09,205.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264711401,38.07765593,206.17,205.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264711598,38.07765593,206.13,205.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264711798,38.07765593,206.05,205.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1736264712000,38.07765593,206.05,205.92,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736264712303,38.07765593,206.05,205.85,113.79765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264712304,38.07765593,206.05,205.85,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1736264712596,38.07765593,206.02,205.86,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736264712997,38.07765593,206.02,205.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264712998,38.07765593,205.98,205.25,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1736264713195,38.07765593,205.98,205.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264713395,38.07765593,205.99,205.66,6.90057884]
["bitfinex-derivatives","SOLF0:USTF0",1736264713598,38.07765593,205.99,205.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264713599,38.07765593,205.94,205.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264713798,38.07765593,205.99,205.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264713994,38.07765593,205.99,205.71,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736264714297,38.07765593,205.99,205.81,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736264714504,38.07765593,205.99,205.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264714704,38.07765593,205.99,205.71,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736264714705,38.07765593,205.95,205.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264715000,38.07765593,205.87,205.71,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736264715195,38.07765593,205.83,205.71,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736264715398,2.4308,205.78,205.67,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736264715597,38.07765593,205.79,205.66,6.90057884]
["bitfinex-derivatives","SOLF0:USTF0",1736264715800,38.07765593,205.79,205.5,43.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264715801,38.07765593,205.67,205.57,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736264716402,38.07765593,205.63,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264716600,38.07765593,205.59,205.52,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736264716802,38.07765593,205.59,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264717005,2.4334,205.57,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264717206,38.07765593,205.55,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264717710,38.07765593,205.63,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264718110,38.07765593,205.59,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264718613,2.4333,205.58,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264718812,38.07765593,205.59,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264719515,38.07765593,205.63,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264719716,38.07765593,205.67,205.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736264719912,38.07765593,205.67,205.5,43.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264720110,38.07765593,205.7,205.5,43.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264720304,38.07765593,205.79,205.5,43.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264720305,38.07765593,205.74,205.5,43.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264720513,38.07765593,205.79,205.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264720714,2.4317,205.71,205.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264721011,38.07765593,205.9,205.65,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264721214,38.07765593,205.94,205.73,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264721416,38.07765593,205.89,205.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264721615,0.97143967,205.88,205.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264721814,0.97143967,205.88,205.7,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264722211,0.97143967,205.88,205.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264722510,38.07765593,206.03,205.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264722709,0.97077953,206.02,205.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264722920,0.97077953,206.02,205.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264723113,0.97077953,206.02,205.73,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1736264723314,0.97077953,206.02,205.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264723514,0.97077953,206.02,206.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264723710,38.07765593,206.3,206.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264723911,38.07765593,206.3,205.92,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1736264723912,38.07765593,206.22,205.92,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1736264724111,38.07765593,206.26,206.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264724318,0.96950894,206.29,206.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264724509,0.96950894,206.29,206.13,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264724714,0.96950894,206.29,206.18,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264724914,0.96950894,206.29,206.21,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264725116,38.07765593,206.5,206.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264725117,38.07765593,206.43,206.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264725319,38.07765593,206.47,206.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264725514,0.96866372,206.47,206.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264725715,0.96866372,206.47,206.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264725716,39.04631965,206.47,206.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264725910,4.8412,206.65,206.33,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264726117,38.07765593,206.55,206.37,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264726422,38.07765593,206.47,206.28,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264726618,38.07765593,206.51,206.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264726916,38.07765593,206.51,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264727118,38.07765593,206.47,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264727320,38.07765593,206.56,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264727518,38.07765593,206.6,206.38,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264727714,39.04552275,206.64,206.42,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264728018,0.96786682,206.64,206.5,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264728214,0.96786682,206.64,206.4,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264728215,0.96786682,206.64,206.54,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264728621,2.4205,206.66,206.58,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264728819,38.07765593,206.9,206.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264728820,38.07765593,206.81,206.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264729322,38.07765593,206.85,206.66,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264729722,38.07765593,206.85,206.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264729723,4.8315,207.07,206.7,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264729921,38.07765593,206.83,206.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264730122,38.07765593,206.83,206.64,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264730320,38.07765593,206.79,206.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264730523,38.07765593,206.79,206.51,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736264730524,38.07765593,206.67,206.58,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736264730723,75.74,206.88,206.59,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264730919,38.07765593,206.75,206.55,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264731120,38.07765593,206.79,206.52,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736264731121,38.07765593,206.79,206.59,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264731325,38.07765593,206.83,206.63,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264731618,38.07765593,206.83,206.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264731824,38.07765593,206.91,206.7,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264732021,38.07765593,206.91,206.61,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736264732325,38.07765593,206.95,206.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264732826,38.07765593,206.9,206.7,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264733025,38.07765593,206.82,206.61,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736264733928,38.07765593,206.9,206.69,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264734126,38.07765593,206.9,206.61,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736264734127,38.07765593,206.82,206.61,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736264734423,38.07765593,206.74,206.62,0.9679605]
["bitfinex-derivatives","SOLF0:USTF0",1736264734628,38.07765593,206.9,206.57,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264734829,38.07765593,206.8,206.57,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264735026,38.07765593,206.84,206.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264735328,38.07765593,206.75,206.57,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1736264735524,38.07765593,206.8,206.52,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736264735525,38.07765593,206.71,206.52,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736264735729,2.4208,206.64,206.52,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736264735927,38.07765593,206.75,206.56,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264736225,38.07765593,206.8,206.56,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264736428,38.07765593,206.68,206.52,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736264736925,38.07765593,206.9,206.52,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736264736926,38.07765593,206.76,206.52,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736264737126,38.07765593,206.8,206.63,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264737328,2.4201,206.7,206.59,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264737628,38.07765593,206.8,206.59,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264737825,38.07765593,206.67,206.52,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736264738029,38.07765593,206.67,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1736264738330,38.07765593,206.66,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1736264738534,38.07765593,206.66,206.53,3.39028231]
["bitfinex-derivatives","SOLF0:USTF0",1736264738831,38.07765593,206.9,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1736264739027,38.07765593,206.64,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1736264739224,38.07765593,206.7,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1736264739225,38.07765593,206.6,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1736264739523,38.07765593,206.57,206.53,0.96838231]
["bitfinex-derivatives","SOLF0:USTF0",1736264739721,38.07765593,206.57,206.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736264739920,38.07765593,206.6,206.32,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1736264740123,38.07765593,206.43,206.33,0.96932099]
["bitfinex-derivatives","SOLF0:USTF0",1736264740324,38.07765593,206.39,206.33,0.96932099]
["bitfinex-derivatives","SOLF0:USTF0",1736264740521,38.07765593,206.43,206.33,0.96932099]
["bitfinex-derivatives","SOLF0:USTF0",1736264740830,38.07765593,206.51,206.33,39.04697692]
["bitfinex-derivatives","SOLF0:USTF0",1736264741037,38.07765593,206.47,206.33,0.96932099]
["bitfinex-derivatives","SOLF0:USTF0",1736264741327,38.07765593,206.47,206.21,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736264741328,38.07765593,206.52,206.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264741525,38.07765593,206.6,206.42,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264741721,38.07765593,206.52,206.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264742021,38.07765593,206.52,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264742222,38.07765593,206.56,206.38,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264742426,2.4222,206.52,206.38,40.50135593]
["bitfinex-derivatives","SOLF0:USTF0",1736264742630,38.07765593,206.64,206.46,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264742932,38.07765593,206.64,206.44,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264743231,38.07765593,206.7,206.48,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264743429,38.07765593,206.7,206.52,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264743632,38.07765593,206.7,206.48,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264744430,38.07765593,206.61,206.44,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264744623,38.07765593,206.7,206.48,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264744932,38.07765593,206.8,206.53,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264744933,38.07765593,206.71,206.53,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264745128,38.07765593,206.71,206.5,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264745330,2.4201,206.7,206.58,40.49895593]
["bitfinex-derivatives","SOLF0:USTF0",1736264745728,38.07765593,206.8,206.58,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264746030,38.07765593,206.8,206.58,40.49895593]
["bitfinex-derivatives","SOLF0:USTF0",1736264746232,38.07765593,206.8,206.58,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264746526,38.07765593,206.8,206.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264747030,38.07765593,206.9,206.66,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264747237,38.07765593,206.9,206.7,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264747934,38.07765593,206.9,206.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264748131,38.07765593,206.94,206.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264748328,38.07765593,206.94,206.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264748531,2.4173,206.94,206.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264748735,2.4173,206.94,206.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736264748928,38.07765593,207.1,206.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736264748929,38.07765593,207.04,206.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264749233,38.07765593,207.01,206.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736264749430,38.07765593,207.01,206.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264749631,38.07765593,207.05,206.87,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264750030,38.07765593,207.1,206.87,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264750227,38.07765593,207.1,206.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264751031,38.07765593,207.17,206.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264751229,38.07765593,207.3,206.97,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736264751230,38.07765593,207.13,206.97,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736264751532,38.07765593,207.17,206.99,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264751833,38.07765593,207.3,206.97,78.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736264751834,2.4148,207.15,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264752229,38.07765593,207.21,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264752939,2.4143,207.2,207.07,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264753132,38.07765593,207.3,207.0,44.11265593]
["bitfinex-derivatives","SOLF0:USTF0",1736264753133,38.07765593,207.19,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264753330,38.07765593,207.11,207.0,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1736264753837,38.07765593,207.19,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264754035,38.07765593,207.23,207.07,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264754334,38.07765593,207.4,207.04,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264754535,38.07765593,207.22,207.04,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264754731,38.07765593,207.26,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264754929,38.07765593,207.3,207.16,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264755136,38.07765593,207.34,207.17,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736264755335,38.07765593,207.4,207.2,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264755535,113.57765593,207.6,207.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264755837,2.4126,207.34,207.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264756029,38.07765593,207.43,207.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264756233,38.07765593,207.5,207.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264756439,38.07765593,207.46,207.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264756740,38.07765593,207.38,207.21,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264757034,38.07765593,207.34,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264757240,38.07765593,207.3,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264757436,38.07765593,207.34,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264757639,38.07765593,207.3,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264758134,2.4138,207.24,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264758333,38.07765593,207.3,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264758539,38.07765593,207.34,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264759139,2.4134,207.27,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264759346,38.07765593,207.34,207.18,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736264759635,38.07765593,207.38,207.21,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264759838,38.07765593,207.5,207.21,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264759839,38.07765593,207.42,207.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264760043,38.07765593,207.47,207.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264760437,38.07765593,207.51,207.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1736264760633,38.07765593,207.51,206.62,1.94026516]
["bitfinex-derivatives","SOLF0:USTF0",1736264760634,53.378808,207.5,206.76,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736264760832,2.4143,207.19,207.04,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264761146,38.07765593,207.3,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264761439,38.07765593,207.15,207.05,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736264761638,76.15531186,207.06,206.67,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1736264761835,38.07765593,206.86,206.66,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736264762043,38.07765593,206.82,206.66,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736264762335,38.07765593,207.1,206.7,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264762535,38.07765593,206.97,206.66,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736264762740,38.07765593,206.93,206.73,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264763142,38.07765593,206.97,206.77,39.04491423]
["bitfinex-derivatives","SOLF0:USTF0",1736264763342,2.4175,206.91,206.77,39.04491423]
["bitfinex-derivatives","SOLF0:USTF0",1736264763546,38.07765593,207.1,206.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264763547,38.07765593,207.03,206.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264763838,38.07765593,206.95,206.78,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736264764044,38.07765593,206.87,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1736264764235,38.07765593,206.99,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1736264764236,38.07765593,206.83,206.77,0.9672583]
["bitfinex-derivatives","SOLF0:USTF0",1736264764445,2.4197,206.73,206.67,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736264764749,38.07765593,206.9,206.67,41.02355593]
["bitfinex-derivatives","SOLF0:USTF0",1736264765139,38.07765593,206.94,206.75,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264765340,38.07765593,206.99,206.79,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264765646,38.07765593,207.03,206.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264765846,38.07765593,206.99,206.75,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264766146,38.07765593,206.91,206.75,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264766544,38.07765593,206.99,206.77,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264766750,38.07765593,206.92,206.75,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264766941,38.07765593,206.88,206.75,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264767147,38.07765593,206.84,206.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736264767339,38.07765593,206.9,206.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736264767647,38.07765593,206.84,206.63,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264767842,38.07765593,206.8,206.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736264768042,2.4195,206.75,206.63,41.21075593]
["bitfinex-derivatives","SOLF0:USTF0",1736264768238,38.07765593,206.76,206.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736264768643,38.07765593,206.72,206.63,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736264768949,38.07765593,206.76,206.59,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264769149,2.4198,206.72,206.59,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264769451,38.07765593,206.8,206.63,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264769651,38.07765593,206.88,206.67,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264769947,38.07765593,206.88,206.71,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264770147,38.07765593,206.92,206.75,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264770456,38.07765593,206.92,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264770655,2.4178,206.9,206.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264770844,38.07765593,207.0,206.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264771044,38.07765593,207.0,206.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264771247,38.07765593,206.96,206.76,46.34435593]
["bitfinex-derivatives","SOLF0:USTF0",1736264771447,38.07765593,206.88,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264771747,2.418,206.88,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264771938,38.07765593,207.0,206.79,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264772142,38.07765593,206.88,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264772446,38.07765593,207.0,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264772447,14.6,207.19,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264772653,38.07765593,206.99,206.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264773151,38.07765593,206.9,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264773341,2.4174,206.93,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264773543,0.96534414,207.18,206.79,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264773747,38.07765593,207.01,206.79,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264773947,38.07765593,207.01,206.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264774249,38.07765593,206.97,206.79,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264774455,38.07765593,207.01,206.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264774646,38.07765593,206.89,206.76,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736264774846,38.07765593,206.85,206.72,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736264775046,38.07765593,206.89,206.72,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736264775246,38.07765593,206.97,206.75,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264775247,38.07765593,206.93,206.75,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264775447,2.4179,206.88,206.75,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264775652,38.07765593,207.01,206.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264776653,38.07765593,207.1,206.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264777151,38.07765593,206.98,206.84,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1736264777347,38.07765593,206.94,206.81,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736264777749,38.07765593,206.9,206.81,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736264777959,38.07765593,207.0,206.5,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264778148,38.07765593,207.0,206.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264778149,38.07765593,206.79,206.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264778355,38.07765593,206.71,206.53,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264778551,38.07765593,206.79,206.53,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264778851,38.07765593,206.74,206.53,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264779050,2.9583,206.89,206.64,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736264779352,38.07765593,206.77,206.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264779747,38.07765593,206.77,206.56,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264780146,2.4191,206.78,206.67,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736264780350,2.4191,206.78,206.64,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264780351,38.07765593,206.9,206.68,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264780754,38.07765593,206.9,206.69,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736264780959,38.07765593,206.81,206.69,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736264781253,38.07765593,206.72,206.52,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736264781460,38.07765593,206.76,206.56,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264781653,38.07765593,206.72,206.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736264781854,38.07765593,206.81,206.63,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264782055,38.07765593,206.9,206.67,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264782254,38.07765593,206.9,206.71,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264783051,38.07765593,206.81,206.51,0.9684761]
["bitfinex-derivatives","SOLF0:USTF0",1736264783258,38.07765593,206.77,206.57,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264783556,38.07765593,206.89,206.61,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264783760,38.07765593,206.84,206.65,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264783957,38.07765593,206.88,206.69,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736264784153,38.07765593,206.8,206.66,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736264784355,38.07765593,206.84,206.66,41.14585593]
["bitfinex-derivatives","SOLF0:USTF0",1736264784649,38.07765593,206.88,206.7,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264784853,38.07765593,206.88,206.66,41.14585593]
["bitfinex-derivatives","SOLF0:USTF0",1736264785155,38.07765593,206.76,206.66,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736264785660,38.07765593,206.9,206.62,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736264785661,38.07765593,206.72,206.62,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736264786364,38.07765593,206.8,206.62,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736264787060,2.419,206.79,206.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736264787259,2.419,206.79,206.5,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264787260,76.15531186,206.7,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264787450,38.07765593,206.5,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264787651,38.07765593,206.5,206.26,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264787856,38.07765593,206.45,206.26,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264788061,38.07765593,206.5,206.26,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264788759,38.07765593,206.5,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264789059,38.07765593,206.62,206.42,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264789258,2.4213,206.59,206.49,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736264789462,38.07765593,206.54,206.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264789663,38.07765593,206.6,206.38,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264790058,38.07765593,206.45,206.3,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1736264790262,38.07765593,206.49,206.3,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1736264790465,38.07765593,206.54,206.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264790664,38.07765593,206.5,206.3,113.61765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264790860,38.07765593,206.54,206.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264791054,2.9045,206.69,206.3,113.61765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264791055,38.07765593,206.5,206.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264791258,38.07765593,206.41,206.3,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1736264791458,2.4236,206.4,206.3,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1736264791662,38.07765593,206.41,206.02,19.386]
["bitfinex-derivatives","SOLF0:USTF0",1736264791663,38.07765593,206.37,206.16,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264791860,40.50155593,206.37,206.16,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264792060,38.07765593,206.4,206.2,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264792265,38.07765593,206.44,206.28,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264792563,3.0896,206.59,206.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264792564,38.07765593,206.52,206.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264792863,40.49985593,206.52,206.4,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736264793060,38.07765593,206.52,206.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264793262,8.9516,206.59,206.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264793263,38.07765593,206.56,206.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264793454,38.07765593,206.56,206.4,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264793655,38.07765593,206.56,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264793656,38.07765593,206.6,206.34,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1736264793854,38.07765593,206.6,206.4,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264794164,38.07765593,206.6,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264794165,38.07765593,206.48,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264794366,38.07765593,206.44,206.29,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736264794766,38.07765593,206.5,206.29,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736264794967,38.07765593,206.5,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264795262,2.4224,206.5,206.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264795463,38.07765593,206.6,206.38,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264795664,38.07765593,206.6,206.42,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264795962,38.07765593,206.51,206.39,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736264796266,2.4227,206.47,206.36,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736264796563,2.4227,206.47,206.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264796767,2.4223,206.51,206.44,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736264796971,38.07765593,206.6,206.38,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264797163,38.07765593,206.52,206.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264797463,38.07765593,206.6,206.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264797769,38.07765593,206.6,206.42,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264797967,38.07765593,206.66,206.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264798466,38.07765593,206.65,206.41,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736264798668,2.4209,206.63,206.55,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736264798860,38.07765593,206.7,206.53,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264799063,38.07765593,206.7,206.58,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736264799064,2.4205,206.66,206.58,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736264799263,38.07765593,206.7,206.53,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264799665,3.0977,206.85,206.57,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264799870,14.6,207.04,207.0,1795.85739106]
["bitfinex-derivatives","SOLF0:USTF0",1736264800071,1.73841401,207.03,207.0,1400.02359331]
["bitfinex-derivatives","SOLF0:USTF0",1736264800260,2.4164,207.01,207.0,1400.02359331]
["bitfinex-derivatives","SOLF0:USTF0",1736264800764,40.49405593,207.01,207.0,1400.02359331]
["bitfinex-derivatives","SOLF0:USTF0",1736264800965,2.4164,207.01,207.0,1400.02359331]
["bitfinex-derivatives","SOLF0:USTF0",1736264801170,38.07765593,207.1,207.0,1400.02359331]
["bitfinex-derivatives","SOLF0:USTF0",1736264801765,2.4164,207.01,207.0,1400.02359331]
["bitfinex-derivatives","SOLF0:USTF0",1736264801966,40.49405593,207.01,207.0,1399.93399331]
["bitfinex-derivatives","SOLF0:USTF0",1736264802174,2.4164,207.01,207.0,1399.93399331]
["bitfinex-derivatives","SOLF0:USTF0",1736264803566,2.4164,207.01,207.0,1174.75385437]
["bitfinex-derivatives","SOLF0:USTF0",1736264803774,2.4164,207.01,207.0,1172.71845437]
["bitfinex-derivatives","SOLF0:USTF0",1736264806269,40.49405593,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264806569,2.4164,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264807669,38.07765593,207.1,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264808070,2.4158,207.06,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264808368,38.07765593,207.2,207.0,923.48120442]
["bitfinex-derivatives","SOLF0:USTF0",1736264808677,2.4149,207.14,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264809168,38.07765593,207.24,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264809569,38.07765593,207.24,207.04,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264809767,2.415,207.13,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264809973,38.07765593,207.24,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264810773,42.90135593,207.4,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264810774,4.8237,207.4,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264810979,38.07765593,207.36,207.17,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264811170,4.8237,207.4,207.17,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264811171,38.07765593,207.31,207.17,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264811372,38.07765593,207.27,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264811670,38.07765593,207.23,207.1,446.84582994]
["bitfinex-derivatives","SOLF0:USTF0",1736264812077,38.07765593,207.27,207.1,446.84582994]
["bitfinex-derivatives","SOLF0:USTF0",1736264812275,4.8237,207.4,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264812484,38.07765593,207.37,207.16,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264812671,38.07765593,207.37,207.2,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264812975,38.07765593,207.4,207.2,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264813181,38.07765593,207.4,207.16,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264813382,38.07765593,207.4,207.2,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264813879,38.07765593,207.4,207.24,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264814379,38.07765593,207.5,207.28,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264814681,2.4128,207.32,207.24,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264814881,38.07765593,207.44,207.24,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264815178,38.07765593,207.5,207.24,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264815179,2.412,207.38,207.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264815381,38.07765593,207.5,207.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264816081,38.07765593,207.5,207.25,43.88205593]
["bitfinex-derivatives","SOLF0:USTF0",1736264816380,2.4123,207.36,207.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264816582,38.07765593,207.5,207.29,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264816881,38.07765593,207.5,207.27,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736264817075,38.07765593,207.37,207.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736264817782,38.07765593,207.37,207.2,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264817980,38.07765593,207.45,207.28,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264818181,4.8206,207.53,207.28,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264818375,4.8206,207.53,207.2,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264818376,38.07765593,207.5,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264818576,2.4112,207.45,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264818781,38.07765593,207.46,207.28,41.12925593]
["bitfinex-derivatives","SOLF0:USTF0",1736264818977,38.07765593,207.5,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264819184,38.07765593,207.45,207.28,41.12925593]
["bitfinex-derivatives","SOLF0:USTF0",1736264819384,38.07765593,207.5,207.28,41.12925593]
["bitfinex-derivatives","SOLF0:USTF0",1736264819583,38.07765593,207.43,207.28,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736264820183,38.07765593,207.47,207.28,41.12925593]
["bitfinex-derivatives","SOLF0:USTF0",1736264820486,38.07765593,207.47,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264820881,38.07765593,207.42,207.28,41.12925593]
["bitfinex-derivatives","SOLF0:USTF0",1736264821078,38.07765593,207.34,207.15,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736264821283,38.07765593,207.3,207.15,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736264821479,38.07765593,207.4,207.21,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264821687,38.07765593,207.44,207.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264821990,2.4126,207.33,207.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264822185,38.07765593,207.5,207.25,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264822386,38.07765593,207.42,207.21,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264822991,38.07765593,207.46,207.28,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264823385,4.8196,207.58,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264823589,38.07765593,207.51,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264823988,38.07765593,207.51,207.33,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736264824195,38.07765593,207.51,207.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264824685,38.07765593,207.6,207.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264824889,2.4112,207.46,207.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264825194,38.07765593,207.6,207.4,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264825401,2.4116,207.42,207.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264825586,38.07765593,207.44,207.33,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736264825791,38.07765593,207.5,207.33,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736264826097,38.07765593,207.54,207.35,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264826493,2.4115,207.43,207.33,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736264826694,38.07765593,207.42,207.33,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736264826893,38.07765593,207.42,207.25,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736264827093,38.07765593,207.42,207.26,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736264828290,38.07765593,207.33,207.18,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736264828595,38.07765593,207.33,207.13,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264828799,38.07765593,207.29,207.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736264828986,38.07765593,207.25,207.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736264829186,38.07765593,207.21,207.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736264829392,2.415,207.13,207.11,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736264829587,38.07765593,207.18,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264829795,38.07765593,207.26,207.07,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264829990,38.07765593,207.22,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264830294,38.07765593,207.19,207.04,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736264830501,38.07765593,207.11,207.01,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736264830705,38.07765593,207.11,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264830905,2.4164,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264831099,38.07765593,207.11,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264831498,38.07765593,207.15,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264831697,38.07765593,207.19,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264831909,2.416,207.05,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264832107,38.07765593,207.13,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264832305,38.07765593,207.09,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264832505,2.4163,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264833209,38.07765593,207.15,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264833608,2.416,207.05,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264834207,38.07765593,207.19,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264834600,2.4163,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264835502,38.07765593,207.16,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264835711,38.07765593,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264836011,2.4163,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264836212,38.07765593,207.2,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264836415,38.07765593,207.16,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264836610,38.07765593,207.2,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264836810,80.2245,207.37,207.05,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264837003,38.07765593,207.25,207.05,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264837209,38.07765593,207.21,207.0,930.04146478]
["bitfinex-derivatives","SOLF0:USTF0",1736264837508,38.07765593,207.13,207.0,891.96380885]
["bitfinex-derivatives","SOLF0:USTF0",1736264837708,2.4163,207.02,207.0,891.96380885]
["bitfinex-derivatives","SOLF0:USTF0",1736264838008,2.4163,207.02,207.01,44.99774959]
["bitfinex-derivatives","SOLF0:USTF0",1736264838405,40.49395593,207.02,207.01,44.99774959]
["bitfinex-derivatives","SOLF0:USTF0",1736264838611,2.4163,207.02,207.01,44.99774959]
["bitfinex-derivatives","SOLF0:USTF0",1736264839012,2.4163,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264839711,38.07765593,207.2,207.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264840110,2.4151,207.13,207.05,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264840311,38.07765593,207.31,207.09,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264840612,38.07765593,207.19,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264840814,38.07765593,207.23,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264841005,38.07765593,207.3,207.13,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264841212,38.07765593,207.34,207.13,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264841418,38.07765593,207.34,207.14,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736264841715,2.414,207.22,207.14,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736264841907,38.07765593,207.32,207.16,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264842109,38.07765593,207.32,207.14,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736264842710,2.4141,207.21,207.14,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736264842916,38.07765593,207.29,207.14,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736264843113,38.07765593,207.25,207.14,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736264843314,38.07765593,207.25,207.08,6.58494454]
["bitfinex-derivatives","SOLF0:USTF0",1736264843515,38.07765593,207.21,207.08,6.58494454]
["bitfinex-derivatives","SOLF0:USTF0",1736264843910,2.4156,207.1,207.08,6.58494454]
["bitfinex-derivatives","SOLF0:USTF0",1736264844116,38.07765593,207.17,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264844317,38.07765593,207.25,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264844515,38.07765593,207.29,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264844912,2.4159,207.08,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264845210,38.07765593,207.24,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264845513,38.07765593,207.29,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264845719,38.07765593,207.23,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264845921,38.07765593,207.29,207.08,40.49335593]
["bitfinex-derivatives","SOLF0:USTF0",1736264845922,2.4145,207.2,207.08,40.49335593]
["bitfinex-derivatives","SOLF0:USTF0",1736264846118,38.07765593,207.24,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264846720,38.07765593,207.21,207.06,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736264846916,38.07765593,207.25,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264847116,38.07765593,207.37,207.2,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264847321,38.07765593,207.41,207.24,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264847518,38.07765593,207.45,207.28,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264847718,4.7983,207.59,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264848020,38.07765593,207.55,207.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264848617,2.411,207.5,207.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264848822,38.07765593,207.6,207.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264849323,38.07765593,207.6,207.4,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264849526,38.07765593,207.6,207.41,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736264849820,38.07765593,207.51,207.41,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736264850215,2.4118,207.43,207.41,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736264850418,38.07765593,207.51,207.33,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736264850618,38.07765593,207.43,207.33,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736264850815,2.413,207.33,207.3,6.60997448]
["bitfinex-derivatives","SOLF0:USTF0",1736264851021,38.07765593,207.43,207.3,6.60997448]
["bitfinex-derivatives","SOLF0:USTF0",1736264851222,38.07765593,207.43,207.29,19.41077033]
["bitfinex-derivatives","SOLF0:USTF0",1736264851623,38.07765593,207.39,207.29,19.41077033]
["bitfinex-derivatives","SOLF0:USTF0",1736264852021,38.07765593,207.43,207.27,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264852222,38.07765593,207.43,207.25,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736264852223,38.07765593,207.43,207.25,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736264852419,38.07765593,207.35,207.25,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736264852619,38.07765593,207.43,207.26,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264852827,2.3997,207.49,207.26,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264853125,2.4127,207.35,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264853423,2.412,207.42,207.3,40.49085593]
["bitfinex-derivatives","SOLF0:USTF0",1736264853626,38.07765593,207.5,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264853815,38.07765593,207.5,207.31,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264854125,38.07765593,207.37,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264854524,38.07765593,207.4,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264854919,38.07765593,207.44,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264855424,38.07765593,207.5,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264855623,38.07765593,207.5,207.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264855826,38.07765593,207.46,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264856127,38.07765593,207.38,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264856428,38.07765593,207.4,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264856823,2.4125,207.37,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264857025,38.07765593,207.4,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264857328,38.07765593,207.44,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264857526,38.07765593,207.4,207.27,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736264857835,38.07765593,207.28,207.21,39.18341247]
["bitfinex-derivatives","SOLF0:USTF0",1736264858023,2.4141,207.23,207.21,39.18341247]
["bitfinex-derivatives","SOLF0:USTF0",1736264859327,2.4141,207.23,207.21,24.04331247]
["bitfinex-derivatives","SOLF0:USTF0",1736264859525,2.4141,207.23,207.19,29.10576036]
["bitfinex-derivatives","SOLF0:USTF0",1736264859526,2.4144,207.2,207.19,29.10576036]
["bitfinex-derivatives","SOLF0:USTF0",1736264859730,76.15531186,207.2,207.15,29.11537756]
["bitfinex-derivatives","SOLF0:USTF0",1736264859927,40.49255593,207.16,207.14,116.34927304]
["bitfinex-derivatives","SOLF0:USTF0",1736264860327,2.4149,207.16,207.14,116.34927304]
["bitfinex-derivatives","SOLF0:USTF0",1736264860732,38.07765593,207.24,207.14,116.34927304]
["bitfinex-derivatives","SOLF0:USTF0",1736264861231,38.07765593,207.29,207.14,116.34927304]
["bitfinex-derivatives","SOLF0:USTF0",1736264861733,38.07765593,207.33,207.15,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264861928,126.97079911,207.35,207.19,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264862128,126.97079911,207.35,207.16,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736264862328,126.97079911,207.35,207.19,40.49215593]
["bitfinex-derivatives","SOLF0:USTF0",1736264862528,38.07765593,207.41,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264862835,38.07765593,207.45,207.27,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264863031,126.97079911,207.46,207.31,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264863236,126.97079911,207.46,207.3,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264863537,38.07765593,207.49,207.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264863835,165.04845504,207.53,207.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264864434,38.07765593,207.53,207.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264865125,38.07765593,207.53,207.38,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264865330,38.07765593,207.53,207.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264865527,38.07765593,207.49,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264865736,38.07765593,207.45,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264865936,38.07765593,207.49,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264866140,2.4121,207.4,207.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264866329,38.07765593,207.49,207.34,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264866536,38.07765593,207.53,207.38,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264866736,38.07765593,207.57,207.38,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264867234,243.75379395,207.7,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264867235,38.07765593,207.49,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264867738,2.4117,207.44,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264868030,38.07765593,207.45,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264868435,38.07765593,207.49,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264868937,38.07765593,207.53,207.32,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264869133,38.07765593,207.53,207.36,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264869442,38.07765593,207.49,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264869938,38.07765593,207.53,207.35,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264870138,38.07765593,207.53,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264870340,2.4116,207.44,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264870536,38.07765593,207.57,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264870740,38.07765593,207.53,207.35,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264871039,38.07765593,207.49,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264871539,2.4126,207.36,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264871839,38.07765593,207.49,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264872036,14.49,207.65,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264872235,38.07765593,207.5,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264872635,38.07765593,207.46,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264872835,38.07765593,207.46,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264873141,2.4127,207.35,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264873342,38.07765593,207.46,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264873937,38.07765593,207.5,207.31,40.93855593]
["bitfinex-derivatives","SOLF0:USTF0",1736264874641,38.07765593,207.5,207.31,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736264874836,38.07765593,207.4,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264875745,38.07765593,207.36,207.22,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736264876341,38.07765593,207.4,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264876847,38.07765593,207.44,207.27,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264877235,38.07765593,207.47,207.27,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264877440,38.07765593,207.43,207.27,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264877839,38.07765593,207.43,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264878141,38.07765593,207.43,207.27,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264878734,38.07765593,207.39,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264879040,38.07765593,207.35,207.21,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736264879339,38.07765593,207.39,207.21,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736264879340,131.79389911,207.45,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264879543,38.8476053,207.44,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264879740,38.07765593,207.36,207.21,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736264879941,38.07765593,207.4,207.21,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736264880344,2.4127,207.35,207.21,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736264880645,38.07765593,207.36,207.21,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736264880847,38.07765593,207.32,207.21,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736264881040,38.07765593,207.32,207.15,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264881041,38.07765593,207.28,206.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264881242,38.07765593,207.2,207.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264881444,38.07765593,207.16,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264881646,38.07765593,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264882042,38.07765593,207.08,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264882244,2.4166,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264883046,38.07765593,207.15,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264883247,38.07765593,207.2,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264883546,126.97079911,207.16,207.06,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264883852,122.26289911,207.16,207.1,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264884047,94.01669911,207.16,207.14,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264884243,81.27869911,207.16,207.14,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264884451,81.27869911,207.16,207.11,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736264884653,38.07765593,207.26,207.06,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264884848,2.4153,207.13,207.06,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264885052,2.4217,207.25,207.06,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264885254,38.07765593,207.22,207.06,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264885449,158.7462385,207.32,207.09,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264885653,38.07765593,207.29,207.09,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264885850,2.4145,207.19,207.09,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264886154,38.07765593,207.23,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264886348,38.07765593,207.23,207.0,998.80120442]
["bitfinex-derivatives","SOLF0:USTF0",1736264886349,2.4145,207.2,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264886549,158.7462385,207.32,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264886755,158.7462385,207.32,207.16,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264886954,38.07765593,207.29,207.1,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264887253,158.7462385,207.32,207.16,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264887454,158.7462385,207.32,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264887653,38.07765593,207.29,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264888453,2.4144,207.2,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264888659,38.07765593,207.29,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264889360,38.07765593,207.29,207.0,998.80120442]
["bitfinex-derivatives","SOLF0:USTF0",1736264889361,38.07765593,207.25,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264889561,38.07765593,207.21,207.04,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264890061,3.1025,207.23,207.12,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264890359,3.087,207.24,207.08,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264890865,2.4159,207.08,207.01,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736264891059,38.07765593,207.13,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264891266,2.957,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264891862,38.07765593,207.09,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264892061,3.0718,207.08,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264892254,2.957,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264892455,2.4158,207.09,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264892856,3.0718,207.15,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264893462,5.9478,207.15,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736264893965,3.0718,207.15,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264894260,38.07765593,207.2,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264894666,2.4156,207.1,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264894866,0.77460497,207.19,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264895059,38.07765593,207.2,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264895460,6.0101,207.23,207.03,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264895658,6.0101,207.23,207.07,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264895864,2.4147,207.18,207.07,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264896066,0.775369,207.22,207.07,41.14445593]
["bitfinex-derivatives","SOLF0:USTF0",1736264896363,38.07765593,207.37,207.19,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264896559,127.13442979,207.43,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264896560,0.77582413,207.34,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264896767,40.99235593,207.41,207.23,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264897164,38.07765593,207.37,207.19,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264897471,2.9147,207.41,207.15,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264897472,38.07765593,207.33,207.15,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264897867,2.4125,207.37,207.24,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736264898063,2.9147,207.41,207.27,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264898271,6.1213,207.49,207.31,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264898575,0.77646397,207.48,207.35,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264898871,0.77646397,207.48,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264899071,0.77646397,207.48,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264899372,38.07765593,207.59,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264899666,0.77723982,207.58,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264899874,38.07765593,207.59,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264900174,3.1342,207.6,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264900372,0.77741784,207.59,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264900673,38.85507377,207.59,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264900872,38.07765593,207.55,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264901065,2.4116,207.44,207.36,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736264901372,38.07765593,207.55,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264901574,38.07765593,207.59,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264901869,0.77700246,207.58,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264902065,43.90895593,207.63,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264902264,2.4102,207.57,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264902469,5.8313,207.63,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264902765,0.77726897,207.62,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264902970,38.07765593,207.59,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264903164,38.07765593,207.59,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264903369,38.07765593,207.55,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264903571,38.07765593,207.55,207.36,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736264903969,38.07765593,207.55,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264904169,38.07765593,207.59,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264904477,2.4113,207.47,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264904773,38.07765593,207.53,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264905070,38.07765593,207.59,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264905278,0.77595267,207.58,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264905472,43.90895593,207.63,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264905771,0.77597686,207.62,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264905974,3.0605,207.66,207.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736264906274,0.77604893,207.65,207.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736264906672,38.07765593,207.63,207.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736264906866,0.77604893,207.62,207.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736264907176,38.07765593,207.59,207.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736264907676,38.07765593,207.59,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264907869,0.77609187,207.58,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264908074,38.07765593,207.63,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264908272,38.07765593,207.63,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264908273,0.77622676,207.62,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264908471,3.0605,207.66,207.51,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264909275,3.0605,207.66,207.52,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736264909477,38.07765593,207.71,207.52,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736264909975,2.9047,207.79,207.52,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736264910172,38.07765593,207.6,207.52,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736264910374,38.07765593,207.6,207.47,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1736264910574,2.4101,207.57,207.48,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264910974,38.07765593,207.64,207.48,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264911277,38.07765593,207.56,207.48,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264911473,38.07765593,207.56,207.39,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264911669,2.4112,207.48,207.4,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264911873,38.07765593,207.6,207.43,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264912073,38.07765593,207.6,207.4,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264912074,2.9161,207.63,207.47,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264912278,2.4097,207.61,207.51,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264912474,38.07765593,207.68,207.51,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264912679,38.07765593,207.68,207.52,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264913477,38.07765593,207.72,207.55,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264913779,2.4091,207.66,207.52,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264913971,38.07765593,207.68,207.52,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264914478,38.07765593,207.64,207.52,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736264914881,38.07765593,207.6,207.33,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1736264915070,38.07765593,207.64,207.46,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264915271,38.07765593,207.64,207.47,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736264915580,38.07765593,207.7,207.5,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264916478,38.07765593,207.7,207.54,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264917476,2.4095,207.63,207.54,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264917775,38.07765593,207.8,207.62,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264917982,40.90885593,207.84,207.66,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264918281,38.07765593,207.8,207.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264918876,2.8312,207.84,207.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264918877,40.90885593,207.84,207.6,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264919078,40.90885593,207.84,207.67,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264919984,38.07765593,207.8,207.63,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264920277,38.07765593,207.76,207.59,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264920676,38.07765593,207.72,207.55,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264920873,38.07765593,207.76,207.59,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264921189,40.90885593,207.84,207.63,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264921379,38.07765593,207.84,207.67,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264921682,38.07765593,207.91,207.71,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264921882,0.77966105,207.9,207.71,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264922076,0.77966105,207.9,207.75,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264922277,38.07765593,207.91,207.71,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264922583,38.07765593,207.91,207.75,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264922786,2.4069,207.85,207.72,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736264923382,2.4068,207.86,207.77,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736264923585,38.07765593,207.87,207.72,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736264923984,2.4076,207.79,207.72,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736264924280,38.07765593,207.95,207.76,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264924484,0.78040465,207.94,207.76,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264924687,9.0733,207.99,207.72,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736264924688,9.0733,207.99,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264925084,0.78037777,207.98,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264925489,0.78037777,207.99,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264925689,38.07765593,208.0,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264925889,0.78042398,207.99,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264926092,38.07765593,207.95,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264926683,2.407,207.84,207.76,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264926989,38.07765593,207.95,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264927186,38.07765593,207.99,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264927387,38.07765593,208.03,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264927591,0.78034157,208.02,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264928187,2.4059,207.93,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264928589,38.07765593,208.03,207.85,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736264928792,38.07765593,207.99,207.85,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736264929295,38.07765593,207.91,207.76,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264929488,38.07765593,207.88,207.73,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736264929890,38.07765593,207.92,207.73,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736264930290,2.4064,207.89,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736264930485,38.07765593,207.99,207.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264930692,0.78162448,207.98,207.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264931093,38.07765593,207.99,207.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264931593,8.6267,208.08,207.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264931594,38.07765593,208.03,207.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264931894,0.78141176,208.02,207.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264932089,0.78141176,208.02,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264932297,0.78141176,208.02,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264932298,38.07765593,207.98,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264932594,38.07765593,208.02,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264932792,38.07765593,208.02,207.85,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736264932992,0.78128785,208.01,207.85,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736264933293,38.07765593,207.98,207.85,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736264933696,38.07765593,207.98,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264934398,38.07765593,208.02,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264934592,0.78084364,208.01,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264934788,2.4059,207.94,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264935094,38.07765593,208.02,207.86,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736264935802,0.78078801,208.01,207.86,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736264935998,38.07765593,208.02,207.86,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736264936796,2.406,207.93,207.86,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736264937392,38.07765593,208.06,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264937698,0.78008678,208.05,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264937897,2.4055,207.99,207.9,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736264938098,38.07765593,208.06,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264938300,38.07765593,208.02,207.86,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736264939204,2.4061,207.95,207.86,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736264939596,38.07765593,208.02,207.86,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736264939796,8.6267,208.08,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264939797,38.07765593,207.98,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264939997,38.07765593,207.9,207.73,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736264940299,38.07765593,208.0,207.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264940498,0.77905811,207.99,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264940703,0.77923022,208.03,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264941000,0.77937093,208.02,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264941199,38.07765593,208.04,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264941395,0.77965357,208.03,207.87,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736264941902,38.07765593,208.0,207.87,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736264942604,38.07765593,208.04,207.87,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736264942801,0.7794585,208.03,207.87,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736264943498,38.07765593,208.0,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264943698,38.07765593,207.96,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264943909,38.07765593,208.0,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264944098,38.07765593,208.04,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264944406,8.6267,208.08,207.92,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264944600,8.6267,208.08,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264944795,38.07765593,208.2,208.0,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264945097,9.46010294,208.19,208.0,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264945404,0.77980294,208.18,207.91,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736264945602,38.07765593,208.13,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264945799,38.07765593,208.09,207.91,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736264946005,38.07765593,208.05,207.91,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736264946306,38.07765593,208.05,207.88,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264946501,5.9756,208.04,207.88,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264946694,38.07765593,208.01,207.81,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736264946901,2.4059,207.95,207.82,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736264947096,2.4059,207.95,207.81,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736264947097,38.07765593,208.01,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264947597,2.8615,208.03,207.81,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736264947598,38.07765593,207.97,207.81,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736264948003,2.4065,207.91,207.81,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736264948205,38.07765593,208.02,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264948795,38.07765593,207.98,207.81,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736264949302,38.07765593,207.98,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264949699,38.07765593,207.93,207.76,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264949903,3.0767,207.92,207.76,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264950104,2.4069,207.87,207.77,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736264950304,3.0767,207.92,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264951203,3.0767,207.92,207.76,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264951401,3.0767,207.92,207.72,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736264951606,38.07765593,207.89,207.72,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736264952096,2.4078,207.8,207.72,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736264952296,3.0767,207.92,207.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264952505,3.0767,207.92,207.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264952905,38.07765593,207.91,207.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264953103,41.04395593,207.91,207.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264953303,2.4074,207.83,207.71,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264953501,38.07765593,207.83,207.71,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264953803,2.4083,207.75,207.63,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736264954003,38.07765593,207.83,207.63,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736264955608,2.408,207.77,207.63,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736264955810,38.07765593,207.83,207.63,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736264956105,2.408,207.77,207.63,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736264956408,3.132,207.86,207.69,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264956612,2.408,207.77,207.69,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264956809,3.132,207.86,207.69,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264957313,2.4079,207.79,207.69,40.48645593]
["bitfinex-derivatives","SOLF0:USTF0",1736264957612,2.4074,207.83,207.73,40.48615593]
["bitfinex-derivatives","SOLF0:USTF0",1736264957805,2.4074,207.83,207.73,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264957998,2.4074,207.83,207.77,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264958609,41.04395593,207.91,207.77,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264958808,2.9663,207.91,207.77,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264959011,2.9663,207.91,207.79,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736264959213,2.9663,207.91,207.7,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264959214,2.4065,207.9,207.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264959412,2.4065,207.9,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264959612,5.9564,207.99,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264960204,127.13442979,208.14,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264960410,127.13442979,208.14,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264960411,38.07765593,208.08,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264960613,6.1537,208.12,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264960808,2.4049,208.04,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264961007,38.07765593,208.11,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264961313,6.1537,208.12,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264961510,38.07765593,208.11,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264961716,38.07765593,208.11,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264961905,2.4047,208.06,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264962110,38.07765593,208.11,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264962612,38.07765593,208.07,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264962911,38.07765593,208.03,207.85,40.48465593]
["bitfinex-derivatives","SOLF0:USTF0",1736264963107,38.07765593,208.03,207.82,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736264963108,38.07765593,207.95,207.82,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736264963312,38.07765593,207.95,207.77,44.18445593]
["bitfinex-derivatives","SOLF0:USTF0",1736264963907,8.9115,207.98,207.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264964111,8.9115,207.98,207.84,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736264964404,38.07765593,208.07,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264964611,2.85,208.06,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264966017,2.4054,208.0,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264966409,2.85,208.06,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264966610,3.027,208.09,207.94,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264967213,3.027,208.09,207.95,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736264967412,3.027,208.09,207.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736264967717,3.0338,208.13,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264968118,2.4051,208.02,207.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736264968319,38.07765593,208.11,207.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736264968817,2.4046,208.07,207.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736264969014,38.07765593,208.11,207.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736264969420,2.4051,208.03,207.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736264969619,38.07765593,208.11,207.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736264970119,38.07765593,208.07,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264970316,38.07765593,208.1,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264970518,2.405,208.05,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264970722,38.07765593,208.1,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264970919,7.25944047,208.09,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264971117,0.78014479,208.08,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264971318,38.07765593,208.1,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264971513,0.77980578,208.09,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264971719,38.07765593,208.1,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264971921,0.77944798,208.09,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264972217,0.77944798,208.09,207.91,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736264972218,38.07765593,207.97,207.83,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736264972423,38.07765593,207.97,207.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1736264972620,38.07765593,208.01,207.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1736264972818,38.07765593,208.1,207.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1736264972819,3.66757466,208.0,207.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1736264973124,127.13442979,208.16,207.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1736264973125,38.07765593,208.07,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264973325,2.4058,207.98,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264973723,38.07765593,208.03,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264974025,2.865,208.06,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264974225,0.7788155,208.05,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264974426,2.865,208.06,207.9,40.48435593]
["bitfinex-derivatives","SOLF0:USTF0",1736264974625,0.77910714,208.05,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264975321,2.406,207.97,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264975523,9.3332504,208.06,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264975720,0.77903003,208.05,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264975924,0.77903003,208.05,207.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264975925,2.4059,207.98,207.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264976124,9.10008873,208.06,207.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264976125,38.07765593,207.97,207.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264976324,2.8391,208.0,207.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264976525,2.8391,208.0,207.84,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736264976719,38.07765593,207.98,207.84,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736264976923,2.4064,207.93,207.84,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736264977127,2.8391,208.0,207.84,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736264978731,2.8391,208.0,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264979127,2.4061,207.95,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264979430,2.8391,208.0,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264979725,2.865,208.06,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264979925,6.0994,208.09,207.93,47.15765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264980424,3.0774,208.17,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264980623,6.0851,208.16,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264980828,6.0851,208.16,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264981021,6.0851,208.16,207.96,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736264981022,38.07765593,208.11,207.96,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736264981427,38.07765593,208.07,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264981632,38.07765593,208.07,207.92,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264981821,2.4057,207.97,207.92,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264982024,38.07765593,207.99,207.92,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264982220,38.07765593,207.99,207.86,78.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736264982929,38.07765593,208.07,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264983130,2.4057,207.98,207.88,40.48435593]
["bitfinex-derivatives","SOLF0:USTF0",1736264983326,38.07765593,208.03,207.86,78.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736264983526,38.07765593,208.1,207.86,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264983527,38.07765593,207.95,207.86,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1736264983730,38.07765593,207.99,207.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1736264983930,3.0437,207.98,207.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1736264984430,2.4069,207.88,207.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1736264984627,38.07765593,207.92,207.78,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736264984827,3.0437,207.98,207.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1736264985031,3.0437,207.98,207.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264986233,2.923,208.02,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264986433,2.4058,207.97,207.81,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264986628,2.923,208.02,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264987532,2.923,208.02,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264987726,2.923,208.02,207.9,46.87765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264988524,5.3282,208.02,207.92,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736264988728,14.49,208.27,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264988925,14.49,208.27,207.93,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736264988926,39.03799396,208.26,208.1,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264989127,38.07765593,208.22,208.0,46.87765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264989333,2.4043,208.1,208.0,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264989532,38.07765593,208.14,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264989732,38.07765593,208.06,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264990436,46.87765593,208.1,207.92,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264990633,38.07765593,208.1,207.92,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264990828,2.4052,208.02,207.92,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264991039,38.07765593,208.03,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264991539,38.07765593,207.99,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264992031,2.4062,207.94,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264992232,38.07765593,208.04,207.83,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736264992432,38.07765593,208.12,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264992638,127.13442979,208.19,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264992639,0.96103022,208.11,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264993032,2.4049,208.04,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264993238,0.96103022,208.11,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264993438,8.8,208.13,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264993835,2.4048,208.05,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264994233,2.4049,208.04,207.95,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264994742,2.4055,207.99,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264994938,47.10285593,208.12,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264995144,38.07765593,208.08,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264995343,38.07765593,208.08,207.83,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736264995344,2.4059,207.96,207.87,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264995537,38.07765593,208.03,207.83,41.20885593]
["bitfinex-derivatives","SOLF0:USTF0",1736264995741,38.07765593,208.03,207.86,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736264996341,46.87765593,208.03,207.84,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736264996540,38.07765593,207.99,207.83,41.20885593]
["bitfinex-derivatives","SOLF0:USTF0",1736264996740,5.9867,207.98,207.83,41.20885593]
["bitfinex-derivatives","SOLF0:USTF0",1736264997040,2.406,207.95,207.83,41.20885593]
["bitfinex-derivatives","SOLF0:USTF0",1736264997246,5.9867,207.98,207.83,41.20885593]
["bitfinex-derivatives","SOLF0:USTF0",1736264997740,38.07765593,207.95,207.79,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264997935,2.4066,207.89,207.78,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736264998244,3.011,207.97,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264998643,2.4059,207.96,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264998945,2.4059,207.96,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264998946,5.9867,207.98,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264999243,38.07765593,208.02,207.71,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736264999441,0.7802236,208.01,207.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736264999647,2.4062,207.93,207.82,40.48505593]
["bitfinex-derivatives","SOLF0:USTF0",1736264999848,3.0741,208.01,207.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265000045,0.78032777,208.0,207.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265000245,1.56072096,208.0,207.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265000447,0.78039319,207.99,207.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265000745,38.07765593,207.93,207.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265000951,2.4067,207.89,207.78,40.48545593]
["bitfinex-derivatives","SOLF0:USTF0",1736265001242,38.07765593,207.97,207.78,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265001451,0.78041464,207.96,207.82,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265001747,0.78041464,207.99,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265001945,0.78032777,208.0,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265002246,0.78032777,208.0,207.8,46.87765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265002247,0.78032777,208.0,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265002441,0.78032777,208.0,207.94,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265002643,0.78032777,208.0,207.95,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265002844,0.78032777,208.0,207.94,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265003446,0.78032777,208.0,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265003644,0.78032777,208.0,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265003853,0.78032777,208.0,207.94,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265004040,0.78032777,208.0,207.91,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736265004041,0.78032777,208.0,207.91,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736265004250,0.78032777,208.0,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265005144,2.4056,207.99,207.89,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265005345,0.78032777,208.0,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265005552,0.78032777,208.0,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265005845,0.78032777,208.0,207.82,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736265006045,0.78032777,208.0,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265006241,2.4063,207.92,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265006449,38.8579837,208.0,207.82,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736265006641,38.07765593,207.95,207.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736265006840,38.07765593,207.95,207.76,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265006841,38.07765593,207.91,207.72,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736265007040,38.07765593,207.91,207.72,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736265007243,2.4076,207.81,207.72,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736265007440,38.07765593,207.91,207.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265008039,0.78078288,207.9,207.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265008241,0.78078288,207.9,207.72,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736265008448,83.9,208.06,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265008642,38.07765593,208.03,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265008852,2.4053,208.01,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265009052,9.1298,208.05,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265009252,0.78076885,208.04,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265009553,38.07765593,208.03,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265009854,0.78076885,208.02,207.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736265010048,38.07765593,207.99,207.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736265010554,38.07765593,208.03,207.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736265010755,0.78105644,208.02,207.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736265010950,2.4063,207.92,207.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736265011151,38.07765593,208.03,207.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736265011349,0.78131802,208.02,207.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736265011554,38.07765593,207.99,207.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736265011747,0.78131802,207.98,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265011947,38.07765593,207.95,207.77,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736265012151,38.07765593,208.03,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265012357,38.07765593,208.03,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265012358,3.82068939,208.02,207.88,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265012658,3.82068939,208.02,207.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1736265012659,38.07765593,207.99,207.84,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265012959,0.78138939,207.98,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265013150,2.406,207.95,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265014056,38.07765593,208.03,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265014057,2.4055,207.99,207.89,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265014252,38.07765593,208.03,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265014458,0.78102054,208.02,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265014657,0.78089118,208.01,207.85,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265014852,38.07765593,207.99,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265015058,0.78089118,207.98,207.8,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265015260,38.07765593,207.99,207.81,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736265015453,0.78081672,207.98,207.81,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736265015656,14.49,208.29,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265015954,38.07765593,208.04,207.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736265016161,3.88002612,208.03,207.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265016350,3.0987,208.03,207.83,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265016760,3.0987,208.03,207.82,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736265016761,3.0987,208.03,207.87,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265016960,38.07765593,208.1,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265017258,3.83154287,208.09,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265017458,0.78174287,208.08,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265017654,38.07765593,208.07,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265017858,0.78140077,208.06,207.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1736265018161,2.4057,207.97,207.87,40.48455593]
["bitfinex-derivatives","SOLF0:USTF0",1736265018353,38.07765593,208.07,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265018559,2.4048,208.05,207.93,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265018753,38.07765593,208.11,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265018957,6.83339877,208.1,207.91,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265019260,38.07765593,208.03,207.87,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265019459,3.0498,208.02,207.87,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265019760,38.07765593,208.05,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265019959,38.07765593,208.05,207.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1736265020259,2.4054,208.0,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265020657,41.16305593,208.09,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265020857,38.07765593,208.05,207.88,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736265021263,2.4055,207.99,207.89,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265021461,38.07765593,208.05,207.89,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265021762,2.4057,207.97,207.88,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736265022063,38.07765593,208.03,207.88,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736265022264,38.07765593,208.03,207.82,41.11015593]
["bitfinex-derivatives","SOLF0:USTF0",1736265022265,38.07765593,207.95,207.82,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736265022563,38.07765593,207.91,207.74,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265022755,2.4076,207.81,207.71,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736265022955,14.5,208.11,207.8,76.15531186]
["bitfinex-derivatives","SOLF0:USTF0",1736265023161,3.69034348,208.1,207.94,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265023357,0.78194348,208.09,208.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265023552,7.56372402,208.12,208.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265023758,2.4046,208.07,208.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265023953,6.0991,208.14,208.0,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265024159,0.78213084,208.13,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265024455,38.07765593,208.11,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265024657,12.15721642,208.14,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265024658,0.78213084,208.1,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265024857,2.4044,208.08,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265025052,6.0991,208.14,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265025253,0.78248964,208.13,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265025456,2.4052,208.02,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265025656,6.0991,208.14,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265025861,0.7824638,208.13,207.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736265026058,2.405,208.04,207.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736265026263,6.0991,208.14,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265026465,0.78206761,208.13,207.96,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265026764,38.07765593,208.11,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265027061,2.4054,208.0,207.9,40.48405593]
["bitfinex-derivatives","SOLF0:USTF0",1736265027461,38.07765593,208.11,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265027763,14.8791,208.14,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265027959,0.78215701,208.13,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265028163,0.78215701,208.13,207.94,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265028765,20.93474326,208.14,207.94,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265029063,0.78180074,208.13,207.94,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265029467,2.4048,208.05,207.96,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736265029764,38.07765593,208.12,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265029965,0.78244658,208.11,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265030265,6.0991,208.14,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265030461,0.78264281,208.13,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265030670,3.0387,208.14,208.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265030860,5.921,208.26,208.06,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265031161,5.921,208.26,208.1,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265031162,2.8481,208.25,208.1,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265031355,0.78376135,208.24,208.05,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265031561,38.07765593,208.21,208.06,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265031761,0.7839223,208.2,208.06,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265032059,0.78373811,208.19,208.06,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265032266,0.78373811,208.18,208.06,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265032463,38.07765593,208.21,208.06,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265032658,0.78366034,208.2,208.06,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265032865,38.07765593,208.17,208.06,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265033064,0.78366034,208.16,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265033263,2.4041,208.11,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265033470,38.07765593,208.2,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265033663,0.78316895,208.19,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265033962,0.78328026,208.18,208.09,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265034165,38.07765593,208.24,208.09,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265034367,2.4032,208.19,208.09,40.48185593]
["bitfinex-derivatives","SOLF0:USTF0",1736265034564,2.4032,208.19,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265034758,3.0905,208.26,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265034964,2.403,208.21,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265035163,38.07765593,208.24,208.11,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736265035358,0.78335807,208.23,208.11,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736265035760,38.07765593,208.21,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265035960,0.78375897,208.2,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265036369,38.07765593,208.28,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265036567,0.78374967,208.27,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265036969,38.07765593,208.28,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265037268,2.4034,208.18,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265037568,38.07765593,208.24,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265037770,2.4037,208.15,208.1,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736265038066,38.07765593,208.2,208.02,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736265038263,0.78415638,208.19,208.03,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265038969,2.4042,208.1,208.03,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265039269,38.07765593,208.2,208.03,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265039270,38.07765593,208.12,208.03,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265039463,2.4048,208.05,207.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1736265039964,38.07765593,208.12,207.95,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265040260,38.07765593,208.16,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265041067,0.78310877,208.15,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265041259,38.07765593,208.12,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265042262,3.0294,208.15,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265042665,3.0294,208.15,207.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736265042866,3.0294,208.15,208.0,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736265043065,3.0294,208.15,207.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736265043262,38.07765593,208.2,208.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265043465,2.4042,208.1,208.02,40.48265593]
["bitfinex-derivatives","SOLF0:USTF0",1736265043663,38.07765593,208.2,208.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265043964,38.07765593,208.16,207.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736265044361,38.07765593,208.16,207.98,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265044564,0.78361765,208.15,207.95,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265044769,38.07765593,208.16,207.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736265045371,38.07765593,208.16,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265045867,38.07765593,208.16,208.02,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265046170,3.0537,208.2,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265046567,38.07765593,208.17,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265047070,2.4041,208.11,208.03,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736265047272,3.0537,208.2,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265047568,2.4041,208.11,208.02,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736265047766,3.0537,208.2,208.02,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736265047972,2.4042,208.1,208.02,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1736265048172,3.0537,208.2,208.05,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265048370,3.0537,208.2,208.02,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736265048572,3.0537,208.2,208.04,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265048872,38.07765593,208.17,208.02,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736265049072,38.07765593,208.17,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265049470,0.78288001,208.16,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265049665,2.4046,208.07,207.99,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736265049875,38.07765593,208.09,207.95,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265050173,38.07765593,208.13,207.95,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265050374,0.7829382,208.12,207.95,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265050565,38.07765593,208.09,207.95,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265050765,2.4057,207.98,207.95,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736265050965,2.4057,207.98,207.91,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736265051165,38.07765593,208.05,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265051372,3.1344,208.08,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265051573,2.4055,208.0,207.92,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265051773,2.4055,208.0,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265051967,2.8788,208.11,207.99,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736265052167,0.78308834,208.1,207.99,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736265052372,2.8788,208.11,207.99,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736265052568,2.4047,208.06,207.99,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736265052769,2.8788,208.11,207.99,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736265052970,38.07765593,208.2,208.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265053175,0.78290987,208.19,208.02,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265053478,0.78290987,208.19,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265054173,2.4044,208.08,208.02,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265054375,2.4044,208.08,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265054673,2.4044,208.08,208.01,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736265055077,38.07765593,208.16,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265055374,8.9351,208.23,208.06,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265055576,0.78267903,208.22,208.06,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265055776,0.78267903,208.22,208.0,43.89395593]
["bitfinex-derivatives","SOLF0:USTF0",1736265055777,2.4039,208.13,208.0,43.89395593]
["bitfinex-derivatives","SOLF0:USTF0",1736265055973,38.07765593,208.2,208.0,43.89395593]
["bitfinex-derivatives","SOLF0:USTF0",1736265056175,2.4043,208.1,208.04,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265056479,38.07765593,208.16,208.0,43.89395593]
["bitfinex-derivatives","SOLF0:USTF0",1736265057171,0.78262745,208.15,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265057376,2.4048,208.05,208.0,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736265057776,38.07765593,208.2,208.0,43.89395593]
["bitfinex-derivatives","SOLF0:USTF0",1736265057977,0.78302859,208.19,208.04,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265058177,0.78302859,208.19,208.0,43.89395593]
["bitfinex-derivatives","SOLF0:USTF0",1736265058378,0.78302859,208.19,208.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265058379,2.4043,208.1,208.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265058679,38.07765593,208.2,208.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265058878,0.78295121,208.19,208.0,43.89395593]
["bitfinex-derivatives","SOLF0:USTF0",1736265059081,2.4044,208.09,208.03,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736265059380,38.07765593,208.13,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265059578,0.78404875,208.12,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265059771,1.56804539,208.12,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265059976,0.78404875,208.12,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265060173,2.4049,208.05,208.0,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736265060375,38.07765593,208.09,207.94,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736265060770,2.4051,208.03,207.96,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736265060973,38.07765593,208.09,207.96,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736265061375,38.07765593,208.09,207.91,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736265061376,0.78352935,208.08,207.91,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736265061572,41.12525593,208.09,207.91,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736265061780,38.07765593,208.05,207.91,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736265062380,2.4062,207.93,207.86,40.48455593]
["bitfinex-derivatives","SOLF0:USTF0",1736265062573,38.07765593,208.01,207.84,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736265062777,38.07765593,207.97,207.84,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736265062975,2.4065,207.9,207.84,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736265063584,2.8815,207.99,207.84,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736265063880,2.8815,207.99,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265064081,2.4053,208.01,207.92,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265064282,2.4053,208.01,207.9,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265064582,5.9388,208.08,207.86,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265064782,0.78287574,208.07,207.88,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736265064982,38.07765593,208.02,207.84,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736265065483,0.78318429,208.01,207.84,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736265065685,38.07765593,208.02,207.84,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736265065884,5.9388,208.08,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265065885,2.4056,207.98,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265066183,5.9388,208.08,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265066383,0.78297986,208.07,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265066585,2.4051,208.02,207.94,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265066881,5.9388,208.08,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265067086,2.405,208.04,207.95,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265067278,5.9388,208.08,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265067480,0.78250015,208.07,207.93,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265067677,2.4054,208.0,207.89,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265067879,38.07765593,208.15,207.97,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265068079,0.7828415,208.11,207.98,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736265068480,6.0965,208.18,207.98,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736265068786,6.0965,208.18,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265069684,6.0965,208.18,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265069876,0.7823423,208.17,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265070278,38.07765593,208.12,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265070580,0.7823423,208.11,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265070780,38.07765593,208.12,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265070985,0.78181853,208.11,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265071688,38.07765593,208.12,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265071689,38.07765593,208.12,207.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736265072081,38.07765593,208.12,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265072481,0.78099032,208.11,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265072881,38.07765593,208.16,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265073090,0.78056805,208.15,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265073481,2.4042,208.1,208.01,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736265073682,38.07765593,208.16,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265073887,0.78065724,208.15,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265074290,0.78065724,208.15,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265074779,2.4041,208.11,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265075390,2.4043,208.1,208.01,38.07765593]
["bitfinex-derivatives","SOLF0:USTF0",1736265075583,38.07765593,208.16,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265075784,0.78101669,208.15,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265075985,2.4048,208.05,207.98,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736265076179,38.07765593,208.16,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265076387,0.78072138,208.15,207.98,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736265077086,2.4048,208.06,207.98,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736265077388,38.07765593,208.12,207.98,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736265077589,2.405,208.04,207.98,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736265077784,38.07765593,208.16,207.98,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736265077985,0.7805533,208.15,207.98,26.0713667]
["bitfinex-derivatives","SOLF0:USTF0",1736265078988,23.0937667,208.12,207.98,26.0713667]
["bitfinex-derivatives","SOLF0:USTF0",1736265079191,0.7805533,208.11,207.98,26.0713667]
["bitfinex-derivatives","SOLF0:USTF0",1736265079581,0.7805533,208.11,207.98,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736265079891,23.0937667,208.08,207.9,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265080090,23.0937667,208.08,207.95,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265080285,23.0937667,208.12,207.94,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265080487,0.78018081,208.11,207.94,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265080688,2.4046,208.06,207.96,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736265080885,23.0937667,208.12,207.96,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736265081086,0.78044463,208.11,207.94,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265081287,0.78047646,208.1,207.94,25.4996667]
["bitfinex-derivatives","SOLF0:USTF0",1736265081491,0.78047646,208.11,207.98,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265081691,23.0937667,208.16,207.98,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265081888,0.78023607,208.15,208.02,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265082089,6.0965,208.18,208.02,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265082289,6.0965,208.18,207.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736265082290,2.4038,208.12,208.06,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265082490,6.0965,208.18,208.01,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736265082794,23.0937667,208.16,208.01,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736265082995,23.0937667,208.16,207.9,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265082996,23.0937667,208.12,207.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736265083290,23.0937667,208.12,207.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736265083492,0.77891558,208.11,207.94,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265083797,23.0937667,208.12,207.94,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265084092,23.0937667,208.16,207.98,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265084392,0.77930259,208.15,207.98,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265084593,23.0937667,208.16,207.98,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265084895,0.77956191,208.15,207.98,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265085291,2.4045,208.07,207.99,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736265085496,2.4045,208.07,207.98,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265085692,6.0965,208.18,208.02,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265085891,2.4042,208.1,208.03,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265086093,6.0965,208.18,208.06,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265086291,0.78047772,208.17,208.02,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265087591,6.0965,208.18,208.03,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1736265087793,6.0965,208.18,208.06,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265088498,25.9788667,208.26,208.06,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265088687,25.9788667,208.26,208.1,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265088688,6.0525,208.25,208.1,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265089192,127.13442979,208.33,208.14,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265089399,23.0937667,208.3,208.15,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265089798,2.4026,208.25,208.17,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736265089998,23.0937667,208.3,208.15,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265090404,2.4029,208.22,208.15,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265091002,2.4029,208.22,208.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736265091003,23.0937667,208.26,208.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736265091704,2.4028,208.23,208.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736265091905,23.0937667,208.26,208.06,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265092110,23.0937667,208.18,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265092309,2.4044,208.08,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265092810,2.404,208.12,208.04,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736265093106,8.9892,208.19,208.06,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265093413,8.72,208.29,208.1,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265093709,8.978,208.28,208.1,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265093909,32.0717667,208.28,208.1,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265094209,23.0937667,208.24,208.06,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265094411,2.4038,208.16,208.06,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265094907,23.0937667,208.24,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265095210,23.0937667,208.2,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265096811,2.404,208.14,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265097407,23.0937667,208.24,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265098005,23.0937667,208.2,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265098208,23.0937667,208.2,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265098610,23.0937667,208.2,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265098813,2.4045,208.1,208.04,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736265099012,2.4045,208.1,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265099715,2.4043,208.12,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265100111,23.0937667,208.24,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265100314,17.698,208.28,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265100315,23.0937667,208.26,208.09,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265100612,23.0937667,208.26,208.05,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265100812,2.4033,208.2,208.09,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736265101012,2.4033,208.2,208.05,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265101013,23.0937667,208.26,208.05,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265101607,17.698,208.28,208.05,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265101814,23.0937667,208.23,208.05,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265102115,2.4039,208.15,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265102318,23.0937667,208.23,208.05,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265103417,2.404,208.15,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265103617,2.404,208.15,208.05,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265104307,23.0937667,208.23,208.05,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265104513,23.0937667,208.19,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265104809,2.4045,208.1,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265105216,3.0061,208.18,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265105416,2.4041,208.14,208.04,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736265105617,23.0937667,208.23,208.08,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265105813,26.0998667,208.27,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265106018,2.4034,208.2,208.12,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265106420,3.0061,208.27,208.12,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265106621,2.4034,208.19,208.12,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265106921,3.0061,208.27,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265107121,2.4034,208.2,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265107323,3.0061,208.27,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265107518,0.78044512,208.26,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265107919,0.78044512,208.26,208.15,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265108119,2.4031,208.22,208.12,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265108321,3.0061,208.27,208.12,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265108523,0.780679,208.26,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736265108921,0.780679,208.26,208.12,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265109123,0.780679,208.26,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736265109321,2.4032,208.21,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736265109524,23.0937667,208.35,208.16,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265109823,2.4027,208.25,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265110734,2.4029,208.24,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265110919,23.0937667,208.3,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265111116,0.78132675,208.29,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265111427,0.78132675,208.29,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736265111821,0.78132675,208.29,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265112325,2.4028,208.25,208.19,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736265113017,2.403,208.23,208.17,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736265113217,26.1055667,208.34,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265113526,0.78133527,208.33,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265114230,2.4027,208.26,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736265114425,0.78133527,208.25,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265114626,26.1055667,208.34,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265114826,0.78158731,208.33,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265115027,2.4028,208.25,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736265115422,0.78153588,208.24,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265115628,23.0937667,208.3,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265115823,0.78147415,208.29,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265117431,0.78157563,208.28,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265117626,0.78157563,208.27,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265117831,23.0937667,208.31,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265118032,0.78157563,208.3,208.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736265118830,23.0937667,208.27,208.11,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265119131,0.78157563,208.26,208.11,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265119333,0.78157563,208.26,208.1,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736265119528,23.0937667,208.23,208.07,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265119732,0.78157563,208.22,208.07,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265119932,0.78228831,208.21,208.07,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265120237,23.0937667,208.23,208.07,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265120432,2.4039,208.15,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736265120633,23.0937667,208.23,208.07,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265120829,6.85955041,208.22,208.07,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265121034,2.404,208.14,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265121534,6.0774,208.22,208.11,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265121732,0.78149023,208.21,208.11,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265122033,3.0138,208.25,208.11,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265122431,6.1007,208.3,208.15,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265122737,0.78211693,208.29,208.19,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265123132,0.78211693,208.29,208.16,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736265123534,23.0937667,208.27,208.07,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265123728,3.73951693,208.26,208.08,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736265123936,2.4033,208.21,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265124235,2.9574,208.26,208.08,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736265124435,2.4035,208.18,208.12,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736265124639,2.4035,208.18,208.08,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736265124935,2.9574,208.26,208.08,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736265125140,23.0937667,208.23,208.08,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736265125443,0.78340807,208.22,208.08,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736265125731,0.78345789,208.21,208.12,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265125931,2.9156,208.25,208.11,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265126132,2.4034,208.2,208.14,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265126334,2.9156,208.25,208.15,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265126640,0.78367274,208.24,208.15,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265126940,20.67562504,208.34,208.19,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265127238,0.78317349,208.29,208.23,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265127536,136.18912979,208.43,208.27,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265127732,2.4013,208.38,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736265127925,0.78344171,208.37,208.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736265128127,0.78344171,208.36,208.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736265128429,0.78344171,208.35,208.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736265128633,2.4021,208.31,208.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736265128931,0.78344171,208.3,208.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736265129134,0.78344171,208.29,208.19,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265129437,0.78344171,208.28,208.19,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265129639,2.4025,208.27,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736265129832,23.0937667,208.4,208.19,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265130139,0.78417671,208.39,208.23,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265130534,0.78417671,208.38,208.27,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265130734,0.78417671,208.37,208.28,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736265130931,0.78417671,208.36,208.28,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736265131129,0.78417671,208.35,208.31,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265131437,0.78417671,208.34,208.31,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265131732,5.7631,208.47,208.31,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265132038,5.7631,208.47,208.35,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265132234,5.7631,208.47,208.3,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265132834,0.77964337,208.46,208.3,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265133036,0.77964337,208.45,208.28,17.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736265133235,0.77964337,208.44,208.34,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265133530,0.77964337,208.43,208.3,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265133731,0.77964337,208.42,208.3,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265133934,2.4016,208.35,208.28,17.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736265134237,0.77964337,208.34,208.28,17.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736265134537,23.0937667,208.43,208.28,17.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736265134740,0.78055293,208.42,208.28,17.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736265135439,2.4005,208.45,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736265135739,6.0889,208.54,208.3,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265135939,23.0937667,208.52,208.3,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265136139,2.4006,208.44,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736265136340,0.77561154,208.43,208.3,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265136541,0.77561154,208.42,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736265136841,3.0905,208.54,208.3,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265137036,2.4002,208.47,208.4,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736265137239,3.0905,208.54,208.38,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265137439,23.0937667,208.53,208.38,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265137637,2.4003,208.46,208.34,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265137834,23.0937667,208.53,208.34,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265138030,0.76956339,208.52,208.42,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265138229,0.76956339,208.51,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736265138438,0.76956339,208.5,208.46,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265138637,23.0937667,208.65,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736265138835,127.13442979,208.73,208.56,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265139339,246.81271632,208.78,208.7,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265139638,163.08292353,208.9,208.77,46.1875334]
["bitfinex-derivatives","SOLF0:USTF0",1736265139833,0.76576867,208.89,208.86,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265140439,0.76576867,208.89,208.78,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265140634,0.76576867,208.92,208.78,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265140840,5.7906,209.0,208.85,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265140841,0.76576867,208.91,208.85,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265141033,0.76576867,208.9,208.85,23.0937667]
["bitfinex-derivatives","SOLF0:USTF0",1736265141234,0.76576867,208.89,208.81,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265141435,0.76576867,208.88,208.81,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265141637,0.76576867,208.92,208.8,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265141839,0.76576867,208.91,208.8,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265142041,0.76576867,208.9,208.8,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265142235,0.76576867,208.89,208.78,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265142431,37.22834712,208.9,208.78,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265142637,0.76626816,208.88,208.78,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265142942,37.22834712,208.86,208.79,9.33928636]
["bitfinex-derivatives","SOLF0:USTF0",1736265143147,37.22834712,208.82,208.79,21.01339431]
["bitfinex-derivatives","SOLF0:USTF0",1736265143444,8.64,208.86,208.8,11.61119431]
["bitfinex-derivatives","SOLF0:USTF0",1736265143640,37.22834712,208.8,208.76,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265143839,2.397,208.75,208.67,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265144037,37.22834712,208.73,208.67,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265144238,8.64,208.75,208.67,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265144446,8.64,208.75,208.63,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265144645,37.22834712,208.81,208.64,4.52068451]
["bitfinex-derivatives","SOLF0:USTF0",1736265144844,37.22834712,208.81,208.65,4.52068451]
["bitfinex-derivatives","SOLF0:USTF0",1736265144845,2.3969,208.76,208.65,4.52068451]
["bitfinex-derivatives","SOLF0:USTF0",1736265145045,37.22834712,208.81,208.68,5.38077991]
["bitfinex-derivatives","SOLF0:USTF0",1736265145237,0.760035,208.8,208.69,5.38077991]
["bitfinex-derivatives","SOLF0:USTF0",1736265145439,37.22834712,208.77,208.69,5.38077991]
["bitfinex-derivatives","SOLF0:USTF0",1736265145741,2.3975,208.71,208.7,5.38077991]
["bitfinex-derivatives","SOLF0:USTF0",1736265146041,46.60838212,208.71,208.62,655.10540976]
["bitfinex-derivatives","SOLF0:USTF0",1736265146242,74.86,208.76,208.62,655.10540976]
["bitfinex-derivatives","SOLF0:USTF0",1736265146540,37.22834712,208.8,208.63,12.95336208]
["bitfinex-derivatives","SOLF0:USTF0",1736265146541,0.76103334,208.75,208.63,12.95336208]
["bitfinex-derivatives","SOLF0:USTF0",1736265146843,0.76103334,208.74,208.64,4.51521268]
["bitfinex-derivatives","SOLF0:USTF0",1736265147045,0.7612696,208.78,208.65,4.51521268]
["bitfinex-derivatives","SOLF0:USTF0",1736265147238,0.76143949,208.77,208.66,51.35722289]
["bitfinex-derivatives","SOLF0:USTF0",1736265147443,37.22834712,208.8,208.67,11.73065402]
["bitfinex-derivatives","SOLF0:USTF0",1736265147639,0.76149556,208.76,208.68,4.51521268]
["bitfinex-derivatives","SOLF0:USTF0",1736265147842,0.76149556,208.75,208.69,461.75805344]
["bitfinex-derivatives","SOLF0:USTF0",1736265148037,37.22834712,208.76,208.69,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265148243,37.22834712,208.77,208.7,4.50703367]
["bitfinex-derivatives","SOLF0:USTF0",1736265148446,0.76188175,208.76,208.66,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265148745,2.3975,208.71,208.67,4.50721261]
["bitfinex-derivatives","SOLF0:USTF0",1736265149043,37.22834712,208.84,208.68,4.49907378]
["bitfinex-derivatives","SOLF0:USTF0",1736265149243,2.3963,208.81,208.69,42.96752029]
["bitfinex-derivatives","SOLF0:USTF0",1736265149546,0.76240003,208.8,208.7,12.93163783]
["bitfinex-derivatives","SOLF0:USTF0",1736265149747,0.76280636,208.79,208.71,5.73920499]
["bitfinex-derivatives","SOLF0:USTF0",1736265149946,5.8332,208.85,208.72,5.73920499]
["bitfinex-derivatives","SOLF0:USTF0",1736265150143,0.76277139,208.84,208.74,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265150344,2.3964,208.8,208.74,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265150544,0.76307284,208.79,208.74,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265150743,0.76307284,208.81,208.73,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265150943,0.76357032,208.8,208.73,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265151244,0.76357032,208.79,208.72,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265151445,0.76357032,208.81,208.72,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265151645,0.76357032,208.8,208.72,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265151844,0.76357032,208.79,208.71,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265152041,0.76357032,208.78,208.71,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265152241,37.22834712,208.78,208.71,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265152448,2.3972,208.73,208.71,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265152648,37.22834712,208.83,208.71,457.24801989]
["bitfinex-derivatives","SOLF0:USTF0",1736265152847,37.22834712,208.83,208.67,160.17082663]
["bitfinex-derivatives","SOLF0:USTF0",1736265153052,2.3969,208.76,208.68,5.66923274]
["bitfinex-derivatives","SOLF0:USTF0",1736265153247,2.3969,208.76,208.67,160.17082663]
["bitfinex-derivatives","SOLF0:USTF0",1736265153448,37.22834712,208.83,208.7,160.17082663]
["bitfinex-derivatives","SOLF0:USTF0",1736265153646,0.76404415,208.82,208.7,160.17082663]
["bitfinex-derivatives","SOLF0:USTF0",1736265153845,37.22834712,208.79,208.71,222.57375769]
["bitfinex-derivatives","SOLF0:USTF0",1736265154049,2.3971,208.75,208.71,222.57375769]
["bitfinex-derivatives","SOLF0:USTF0",1736265154250,37.22834712,208.83,208.71,222.57375769]
["bitfinex-derivatives","SOLF0:USTF0",1736265154448,0.76410166,208.82,208.69,292.34113277]
["bitfinex-derivatives","SOLF0:USTF0",1736265154645,2.397,208.75,208.69,292.34113277]
["bitfinex-derivatives","SOLF0:USTF0",1736265155045,0.7645523,208.74,208.69,292.34113277]
["bitfinex-derivatives","SOLF0:USTF0",1736265155240,37.22834712,208.83,208.69,292.34113277]
["bitfinex-derivatives","SOLF0:USTF0",1736265155241,0.7645523,208.73,208.69,292.34113277]
["bitfinex-derivatives","SOLF0:USTF0",1736265155446,37.22834712,208.79,208.69,292.34113277]
["bitfinex-derivatives","SOLF0:USTF0",1736265155751,2.3975,208.71,208.69,292.34113277]
["bitfinex-derivatives","SOLF0:USTF0",1736265155943,37.99289942,208.7,208.63,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265156145,0.7645523,208.69,208.63,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265156452,2.3979,208.68,208.63,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265156646,0.7645523,208.67,208.61,843.17546417]
["bitfinex-derivatives","SOLF0:USTF0",1736265157154,45.84834712,208.74,208.61,843.17546417]
["bitfinex-derivatives","SOLF0:USTF0",1736265157155,0.7645523,208.73,208.61,843.17546417]
["bitfinex-derivatives","SOLF0:USTF0",1736265157346,45.84834712,208.74,208.61,843.17546417]
["bitfinex-derivatives","SOLF0:USTF0",1736265157347,2.3981,208.65,208.62,678.66333729]
["bitfinex-derivatives","SOLF0:USTF0",1736265157553,0.76689311,208.64,208.62,678.66333729]
["bitfinex-derivatives","SOLF0:USTF0",1736265157753,0.76689311,208.63,208.62,678.66333729]
["bitfinex-derivatives","SOLF0:USTF0",1736265157958,2.3983,208.64,208.62,68.19025576]
["bitfinex-derivatives","SOLF0:USTF0",1736265158162,0.76771237,208.63,208.62,68.19025576]
["bitfinex-derivatives","SOLF0:USTF0",1736265158654,0.76771237,208.63,208.59,448.68476346]
["bitfinex-derivatives","SOLF0:USTF0",1736265158846,0.76771237,208.62,208.59,448.68476346]
["bitfinex-derivatives","SOLF0:USTF0",1736265159042,0.76771237,208.61,208.59,448.68476346]
["bitfinex-derivatives","SOLF0:USTF0",1736265159242,0.76771237,208.6,208.59,448.68476346]
["bitfinex-derivatives","SOLF0:USTF0",1736265159444,43.17734712,208.73,208.59,448.68476346]
["bitfinex-derivatives","SOLF0:USTF0",1736265159646,37.22834712,208.69,208.59,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265159948,37.22834712,208.72,208.59,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265160151,0.77063908,208.71,208.59,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265160746,37.22834712,208.72,208.58,643.53735333]
["bitfinex-derivatives","SOLF0:USTF0",1736265160947,0.77064477,208.71,208.58,643.53735333]
["bitfinex-derivatives","SOLF0:USTF0",1736265161553,37.22834712,208.64,208.58,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265161752,0.77064477,208.63,208.58,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265162149,0.77064477,208.69,208.58,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265162446,0.77064477,208.68,208.58,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265162650,37.22834712,208.65,208.56,8.09789787]
["bitfinex-derivatives","SOLF0:USTF0",1736265162856,0.77064477,208.64,208.56,8.09789787]
["bitfinex-derivatives","SOLF0:USTF0",1736265164350,37.22834712,208.61,208.55,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265164547,0.77064477,208.6,208.55,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265164853,2.3991,208.56,208.55,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265165047,3.16974477,208.56,208.55,197.85738987]
["bitfinex-derivatives","SOLF0:USTF0",1736265165556,2.3997,208.51,208.5,840.34516417]
["bitfinex-derivatives","SOLF0:USTF0",1736265166146,37.22834712,208.57,208.48,262.41041445]
["bitfinex-derivatives","SOLF0:USTF0",1736265166347,0.76991734,208.56,208.48,262.41041445]
["bitfinex-derivatives","SOLF0:USTF0",1736265166649,6.0278,208.59,208.49,5.02670996]
["bitfinex-derivatives","SOLF0:USTF0",1736265166849,8.58,208.62,208.5,5.02670996]
["bitfinex-derivatives","SOLF0:USTF0",1736265167156,2.9949,208.63,208.51,9.40083162]
["bitfinex-derivatives","SOLF0:USTF0",1736265167452,2.9949,208.63,208.52,5.02670996]
["bitfinex-derivatives","SOLF0:USTF0",1736265167754,2.9949,208.63,208.53,450.70667342]
["bitfinex-derivatives","SOLF0:USTF0",1736265168057,8.58,208.64,208.54,5.02670996]
["bitfinex-derivatives","SOLF0:USTF0",1736265168454,2.3988,208.59,208.55,5.02670996]
["bitfinex-derivatives","SOLF0:USTF0",1736265168656,8.58,208.64,208.53,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265169153,8.58,208.64,208.54,5.02383114]
["bitfinex-derivatives","SOLF0:USTF0",1736265169351,2.399,208.58,208.54,5.02383114]
["bitfinex-derivatives","SOLF0:USTF0",1736265169656,8.58,208.64,208.55,5.02383114]
["bitfinex-derivatives","SOLF0:USTF0",1736265169849,37.22834712,208.61,208.55,5.02383114]
["bitfinex-derivatives","SOLF0:USTF0",1736265170055,37.22834712,208.57,208.56,5.02383114]
["bitfinex-derivatives","SOLF0:USTF0",1736265170355,37.22834712,208.57,208.49,680.64728262]
["bitfinex-derivatives","SOLF0:USTF0",1736265170666,2.3991,208.57,208.5,17.49365533]
["bitfinex-derivatives","SOLF0:USTF0",1736265170954,37.22834712,208.61,208.51,17.49365533]
["bitfinex-derivatives","SOLF0:USTF0",1736265171152,37.22834712,208.61,208.52,4.40202704]
["bitfinex-derivatives","SOLF0:USTF0",1736265171347,37.22834712,208.61,208.53,4.40202704]
["bitfinex-derivatives","SOLF0:USTF0",1736265171650,37.22834712,208.61,208.54,17.50125352]
["bitfinex-derivatives","SOLF0:USTF0",1736265171853,2.3989,208.58,208.54,13.09922648]
["bitfinex-derivatives","SOLF0:USTF0",1736265172054,2.3989,208.58,208.55,13.09922648]
["bitfinex-derivatives","SOLF0:USTF0",1736265172254,37.22834712,208.61,208.56,13.09922648]
["bitfinex-derivatives","SOLF0:USTF0",1736265172451,39.62734712,208.57,208.56,13.09922648]
["bitfinex-derivatives","SOLF0:USTF0",1736265172655,37.22834712,208.57,208.52,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265172855,2.3993,208.55,208.52,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265173159,37.22834712,208.57,208.53,5.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1736265173450,37.22834712,208.57,208.54,5.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1736265173756,37.22834712,208.57,208.49,234.96731916]
["bitfinex-derivatives","SOLF0:USTF0",1736265174052,37.22834712,208.52,208.5,13.16696462]
["bitfinex-derivatives","SOLF0:USTF0",1736265174251,2.3998,208.5,208.49,234.96731916]
["bitfinex-derivatives","SOLF0:USTF0",1736265174552,2.3998,208.5,208.49,228.06146133]
["bitfinex-derivatives","SOLF0:USTF0",1736265174852,8.58,208.53,208.49,228.06146133]
["bitfinex-derivatives","SOLF0:USTF0",1736265175052,37.22834712,208.65,208.5,4.33306084]
["bitfinex-derivatives","SOLF0:USTF0",1736265175250,8.58,208.64,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736265175451,2.3992,208.56,208.5,4.33847824]
["bitfinex-derivatives","SOLF0:USTF0",1736265175650,8.58,208.64,208.43,1139.98392574]
["bitfinex-derivatives","SOLF0:USTF0",1736265175651,8.58,208.64,208.51,5.57082143]
["bitfinex-derivatives","SOLF0:USTF0",1736265175853,8.58,208.64,208.52,4.33847824]
["bitfinex-derivatives","SOLF0:USTF0",1736265176050,8.58,208.64,208.53,4.33847824]
["bitfinex-derivatives","SOLF0:USTF0",1736265176251,8.58,208.64,208.48,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265176453,2.3989,208.59,208.51,448.07956346]
["bitfinex-derivatives","SOLF0:USTF0",1736265176656,8.58,208.64,208.51,448.07956346]
["bitfinex-derivatives","SOLF0:USTF0",1736265176657,8.58,208.64,208.52,1.2332364]
["bitfinex-derivatives","SOLF0:USTF0",1736265176862,8.58,208.64,208.51,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265177155,8.58,208.64,208.44,0.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736265177156,8.58,208.64,208.52,771.01956335]
["bitfinex-derivatives","SOLF0:USTF0",1736265177352,8.58,208.64,208.53,5.51701841]
["bitfinex-derivatives","SOLF0:USTF0",1736265177664,2.3991,208.57,208.52,765.50254494]
["bitfinex-derivatives","SOLF0:USTF0",1736265177958,45.80834712,208.65,208.53,5.51863364]
["bitfinex-derivatives","SOLF0:USTF0",1736265178152,8.58,208.65,208.54,1.23484262]
["bitfinex-derivatives","SOLF0:USTF0",1736265178353,2.8554,208.67,208.55,5.52415198]
["bitfinex-derivatives","SOLF0:USTF0",1736265178553,2.8554,208.67,208.56,5.52415198]
["bitfinex-derivatives","SOLF0:USTF0",1736265178752,2.8554,208.67,208.57,1.23489138]
["bitfinex-derivatives","SOLF0:USTF0",1736265179055,2.8554,208.67,208.54,448.07926346]
["bitfinex-derivatives","SOLF0:USTF0",1736265179259,37.22834712,208.66,208.55,5.52994415]
["bitfinex-derivatives","SOLF0:USTF0",1736265179459,2.3986,208.61,208.56,5.52994415]
["bitfinex-derivatives","SOLF0:USTF0",1736265179654,2.8554,208.67,208.57,1.2363094]
["bitfinex-derivatives","SOLF0:USTF0",1736265179850,2.8554,208.67,208.58,1.2363094]
["bitfinex-derivatives","SOLF0:USTF0",1736265180053,2.8554,208.67,208.55,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265180255,37.22834712,208.66,208.56,5.53616557]
["bitfinex-derivatives","SOLF0:USTF0",1736265180557,37.22834712,208.66,208.57,5.5362375]
["bitfinex-derivatives","SOLF0:USTF0",1736265180760,37.22834712,208.66,208.56,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265181056,37.22834712,208.66,208.57,5.53593037]
["bitfinex-derivatives","SOLF0:USTF0",1736265181256,37.22834712,208.66,208.58,5.53593037]
["bitfinex-derivatives","SOLF0:USTF0",1736265181454,2.398,208.67,208.59,5.53990476]
["bitfinex-derivatives","SOLF0:USTF0",1736265181657,8.8852,208.76,208.6,7.521866]
["bitfinex-derivatives","SOLF0:USTF0",1736265181856,8.8852,208.76,208.61,16.8021116]
["bitfinex-derivatives","SOLF0:USTF0",1736265182051,8.8852,208.76,208.62,4.30130958]
["bitfinex-derivatives","SOLF0:USTF0",1736265182257,37.22834712,208.72,208.63,5.5395287]
["bitfinex-derivatives","SOLF0:USTF0",1736265182452,8.8852,208.76,208.6,668.19808231]
["bitfinex-derivatives","SOLF0:USTF0",1736265182453,37.22834712,208.67,208.6,668.19808231]
["bitfinex-derivatives","SOLF0:USTF0",1736265182648,2.3986,208.61,208.6,668.19808231]
["bitfinex-derivatives","SOLF0:USTF0",1736265183059,37.22834712,208.67,208.57,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265183364,37.22834712,208.63,208.57,445.67996346]
["bitfinex-derivatives","SOLF0:USTF0",1736265183658,8.58,208.67,208.51,285.98192371]
["bitfinex-derivatives","SOLF0:USTF0",1736265183659,22.99113225,208.6,208.51,285.98192371]
["bitfinex-derivatives","SOLF0:USTF0",1736265183968,22.99113225,208.54,208.52,162.6216516]
["bitfinex-derivatives","SOLF0:USTF0",1736265184254,2.3995,208.53,208.52,162.6216516]
["bitfinex-derivatives","SOLF0:USTF0",1736265184657,22.99113225,208.54,208.46,213.15128687]
["bitfinex-derivatives","SOLF0:USTF0",1736265184857,2.4002,208.47,208.46,213.15128687]
["bitfinex-derivatives","SOLF0:USTF0",1736265185261,22.99113225,208.5,208.46,213.15128687]
["bitfinex-derivatives","SOLF0:USTF0",1736265185562,37.38606275,208.53,208.36,43.51566275]
["bitfinex-derivatives","SOLF0:USTF0",1736265185748,37.38606275,208.49,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736265185953,2.4005,208.44,208.36,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736265186756,2.4005,208.44,208.43,262.41041445]
["bitfinex-derivatives","SOLF0:USTF0",1736265186955,37.38606275,208.49,208.43,262.41041445]
["bitfinex-derivatives","SOLF0:USTF0",1736265187155,37.38606275,208.53,208.43,262.41041445]
["bitfinex-derivatives","SOLF0:USTF0",1736265187355,8.6,208.52,208.43,262.41041445]
["bitfinex-derivatives","SOLF0:USTF0",1736265187562,37.38606275,208.49,208.43,262.41041445]
["bitfinex-derivatives","SOLF0:USTF0",1736265187856,8.6,208.52,208.38,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265188061,37.38606275,208.57,208.39,17.06098684]
["bitfinex-derivatives","SOLF0:USTF0",1736265188355,8.6,208.56,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736265188859,8.6,208.56,208.45,6.67377064]
["bitfinex-derivatives","SOLF0:USTF0",1736265189055,46.22256275,208.65,208.46,41.65928342]
["bitfinex-derivatives","SOLF0:USTF0",1736265189256,46.22256275,208.65,208.5,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265189452,2.3985,208.62,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736265189657,5.985,208.65,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736265189860,2.3988,208.59,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736265190658,8.58,208.68,208.5,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265190857,8.58,208.68,208.54,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265191262,8.58,208.68,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736265191861,8.58,208.68,208.54,39.78546275]
["bitfinex-derivatives","SOLF0:USTF0",1736265192061,8.58,208.68,208.54,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265192569,8.58,208.68,208.5,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265192764,8.58,208.68,208.51,4.2746241]
["bitfinex-derivatives","SOLF0:USTF0",1736265193058,8.58,208.68,208.54,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265193457,2.3984,208.63,208.52,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736265193659,2.3984,208.63,208.48,6.8399462]
["bitfinex-derivatives","SOLF0:USTF0",1736265193660,8.58,208.68,208.54,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265194165,8.54,208.71,208.55,4.27614986]
["bitfinex-derivatives","SOLF0:USTF0",1736265194354,8.54,208.71,208.54,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265194560,2.3984,208.63,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736265194960,8.54,208.72,208.54,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265195162,37.38606275,208.68,208.5,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265195364,37.38606275,208.68,208.51,4.2794944]
["bitfinex-derivatives","SOLF0:USTF0",1736265195661,37.38606275,208.68,208.52,6.67946376]
["bitfinex-derivatives","SOLF0:USTF0",1736265195865,45.92606275,208.68,208.52,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736265196063,37.38606275,208.64,208.5,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265196258,37.38606275,208.6,208.47,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736265196568,37.38606275,208.56,208.47,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736265196757,37.38606275,208.56,208.37,6.4591299]
["bitfinex-derivatives","SOLF0:USTF0",1736265197062,146.10536467,208.84,208.4,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265197264,37.38606275,208.62,208.45,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265197564,37.38606275,208.62,208.46,4.2858621]
["bitfinex-derivatives","SOLF0:USTF0",1736265197766,37.38606275,208.62,208.47,4.28611921]
["bitfinex-derivatives","SOLF0:USTF0",1736265197971,37.38606275,208.62,208.45,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265198265,2.3994,208.54,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736265198466,37.38606275,208.62,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736265198860,8.54,208.66,208.4,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265198861,37.38606275,208.58,208.4,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265199057,37.38606275,208.58,208.41,10.92013679]
["bitfinex-derivatives","SOLF0:USTF0",1736265199264,37.38606275,208.54,208.42,10.17475021]
["bitfinex-derivatives","SOLF0:USTF0",1736265199460,37.38606275,208.54,208.43,4.20005261]
["bitfinex-derivatives","SOLF0:USTF0",1736265199659,2.8571,208.57,208.43,4.77438956]
["bitfinex-derivatives","SOLF0:USTF0",1736265199864,2.3997,208.52,208.44,46.36354237]
["bitfinex-derivatives","SOLF0:USTF0",1736265200072,3.0554,208.61,208.48,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265200260,3.0554,208.61,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265200865,2.3993,208.55,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265201063,77.899,208.66,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265201273,77.899,208.66,208.52,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265201490,2.3985,208.62,208.52,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265201772,77.899,208.66,208.5,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736265201968,2.3992,208.56,208.5,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736265202172,37.38606275,208.6,208.5,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736265202473,2.3991,208.57,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265202663,37.38606275,208.6,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265203063,37.38606275,208.64,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265203368,37.38606275,208.64,208.5,4.78171248]
["bitfinex-derivatives","SOLF0:USTF0",1736265203572,37.38606275,208.64,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265205477,2.3993,208.55,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265205674,37.38606275,208.6,208.49,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736265205862,37.38606275,208.6,208.45,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736265205863,37.38606275,208.6,208.45,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736265206067,37.38606275,208.55,208.4,37.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1736265206268,37.38606275,208.55,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736265206464,37.38606275,208.55,208.4,10.19942943]
["bitfinex-derivatives","SOLF0:USTF0",1736265206669,46.30556275,208.55,208.37,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736265206872,46.30556275,208.55,208.38,5.4132448]
["bitfinex-derivatives","SOLF0:USTF0",1736265207174,2.4002,208.47,208.39,8.99805878]
["bitfinex-derivatives","SOLF0:USTF0",1736265207368,2.4002,208.47,208.4,6.61361994]
["bitfinex-derivatives","SOLF0:USTF0",1736265207570,2.4002,208.47,208.41,4.21253107]
["bitfinex-derivatives","SOLF0:USTF0",1736265207772,2.4002,208.47,208.41,4.78543884]
["bitfinex-derivatives","SOLF0:USTF0",1736265207966,2.4003,208.46,208.42,4.78543884]
["bitfinex-derivatives","SOLF0:USTF0",1736265208166,23.00648673,208.54,208.37,25.87258673]
["bitfinex-derivatives","SOLF0:USTF0",1736265208372,23.00648673,208.54,208.38,5.41278846]
["bitfinex-derivatives","SOLF0:USTF0",1736265208574,23.00648673,208.54,208.39,4.21223304]
["bitfinex-derivatives","SOLF0:USTF0",1736265208769,23.00648673,208.45,208.32,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736265209076,23.00648673,208.41,208.33,4.78535744]
["bitfinex-derivatives","SOLF0:USTF0",1736265209372,11.3841,208.44,208.28,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736265209573,11.3841,208.44,208.29,35.16079907]
["bitfinex-derivatives","SOLF0:USTF0",1736265209771,8.54,208.44,208.3,5.41382097]
["bitfinex-derivatives","SOLF0:USTF0",1736265209969,8.54,208.44,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736265210175,8.54,208.44,208.29,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265210476,8.54,208.44,208.3,4.20959778]
["bitfinex-derivatives","SOLF0:USTF0",1736265210666,8.54,208.44,208.31,4.11747529]
["bitfinex-derivatives","SOLF0:USTF0",1736265210869,8.54,208.44,208.31,4.77897035]
["bitfinex-derivatives","SOLF0:USTF0",1736265211178,2.4016,208.35,208.32,4.77897035]
["bitfinex-derivatives","SOLF0:USTF0",1736265211377,2.4016,208.35,208.28,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736265211378,23.00648673,208.42,208.28,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736265211667,2.4021,208.31,208.28,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736265212074,23.00648673,208.42,208.28,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736265212277,5.9798,208.43,208.28,32.04398673]
["bitfinex-derivatives","SOLF0:USTF0",1736265212468,23.00648673,208.41,208.28,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1736265212675,23.00648673,208.42,208.28,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1736265213675,23.00648673,208.42,208.28,31.55288673]
["bitfinex-derivatives","SOLF0:USTF0",1736265213875,23.00648673,208.39,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265214072,2.4018,208.33,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265214273,23.00648673,208.39,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265214473,2.4015,208.36,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265214679,23.00648673,208.39,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265215577,2.8441,208.48,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265215774,9.32147494,208.47,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265215968,0.76147494,208.46,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265216170,2.401,208.4,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736265216475,8.56,208.45,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265216674,2.8703,208.44,208.28,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736265217278,2.4008,208.42,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736265217477,23.00648673,208.51,208.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736265217979,23.00648673,208.47,208.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736265218576,2.4008,208.42,208.34,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1736265218774,8.8819,208.57,208.35,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265218775,8.56,208.51,208.35,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265219773,8.56,208.51,208.39,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265219985,8.56,208.51,208.4,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736265220181,2.4004,208.46,208.4,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736265220379,8.56,208.51,208.4,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736265220575,8.56,208.51,208.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736265220779,8.56,208.51,208.35,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736265221088,2.4008,208.42,208.35,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736265221386,23.00648673,208.48,208.35,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736265221785,2.4011,208.39,208.35,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736265222388,2.401,208.41,208.35,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736265222681,23.00648673,208.48,208.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736265222885,2.4008,208.43,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736265223087,23.00648673,208.48,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736265223287,23.00648673,208.48,208.35,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736265224884,8.56,208.51,208.35,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736265224885,8.56,208.51,208.35,25.86248673]
["bitfinex-derivatives","SOLF0:USTF0",1736265225083,23.00648673,208.52,208.35,25.86248673]
["bitfinex-derivatives","SOLF0:USTF0",1736265225288,2.4009,208.41,208.35,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736265225587,23.00648673,208.44,208.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736265225779,2.4013,208.38,208.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736265226180,23.00648673,208.44,208.34,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736265226387,23.00648673,208.4,208.23,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265226584,23.00648673,208.4,208.24,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736265226891,2.4017,208.35,208.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736265227187,23.00648673,208.4,208.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736265227388,23.00648673,208.4,208.25,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736265227586,25.91128673,208.4,208.24,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736265227983,2.4021,208.31,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736265228683,2.9048,208.4,208.27,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265229286,2.4017,208.35,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736265229488,8.5,208.41,208.27,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265229786,2.4018,208.33,208.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736265230783,2.4019,208.32,208.27,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265230987,2.4019,208.32,208.27,25.40898673]
["bitfinex-derivatives","SOLF0:USTF0",1736265231293,8.5,208.41,208.27,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265231993,2.4017,208.35,208.29,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736265232193,8.5,208.41,208.27,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265232689,31.50648673,208.41,208.24,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736265232890,31.50648673,208.41,208.24,25.90418673]
["bitfinex-derivatives","SOLF0:USTF0",1736265233393,2.4015,208.36,208.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736265233688,31.50648673,208.41,208.24,25.90418673]
["bitfinex-derivatives","SOLF0:USTF0",1736265234088,23.00648673,208.34,208.22,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736265234687,23.00648673,208.34,208.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736265235088,2.8953,208.39,208.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736265235293,2.8953,208.39,208.21,26.05228673]
["bitfinex-derivatives","SOLF0:USTF0",1736265235795,2.4017,208.34,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736265235990,2.8953,208.39,208.21,26.05228673]
["bitfinex-derivatives","SOLF0:USTF0",1736265236793,2.8953,208.39,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736265236794,2.4023,208.29,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736265236995,2.8953,208.39,208.21,26.05228673]
["bitfinex-derivatives","SOLF0:USTF0",1736265237689,0.7594535,208.38,208.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736265237886,23.00648673,208.34,208.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736265238286,2.8953,208.39,208.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736265238490,2.4024,208.28,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736265238890,23.00648673,208.36,208.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736265238891,2.4028,208.25,208.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736265239194,23.00648673,208.36,208.18,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736265240491,2.8953,208.39,208.17,29.19808673]
["bitfinex-derivatives","SOLF0:USTF0",1736265240492,23.00648673,208.29,208.17,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736265240691,2.4035,208.19,208.14,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265241093,23.00648673,208.26,208.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736265241295,8.8042,208.28,208.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736265241497,8.8042,208.28,208.16,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265241795,8.5,208.33,208.16,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265242094,3.0869,208.33,208.2,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265242289,2.9177,208.37,208.24,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265243291,23.00648673,208.42,208.25,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736265243488,2.4016,208.35,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736265243689,2.9084,208.43,208.28,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265243896,3.0869,208.44,208.32,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265244292,5.8525,208.49,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265244489,2.4002,208.47,208.4,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265244690,23.00648673,208.52,208.37,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265245094,2.4008,208.42,208.37,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265245294,23.00648673,208.52,208.3,25.88738673]
["bitfinex-derivatives","SOLF0:USTF0",1736265245496,23.00648673,208.52,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265245696,0.76210802,208.51,208.32,7.16391508]
["bitfinex-derivatives","SOLF0:USTF0",1736265245899,0.76210802,208.51,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265246197,23.00648673,208.44,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265246398,23.00648673,208.5,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265246595,2.4009,208.41,208.33,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736265246793,23.00648673,208.5,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265246993,0.76326309,208.49,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265247188,0.76326309,208.49,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736265247899,2.4009,208.41,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736265248300,23.00648673,208.5,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736265248499,23.00648673,208.5,208.34,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736265248500,0.76379439,208.49,208.34,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736265248708,29.00178673,208.54,208.38,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265249001,2.4,208.49,208.38,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265249195,29.00178673,208.54,208.38,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265249395,0.7633994,208.53,208.38,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265249596,23.00648673,208.5,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736265249903,23.00648673,208.5,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265249904,23.00648673,208.46,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265250098,23.00648673,208.5,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265250298,23.00648673,208.46,208.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736265250605,8.44,208.48,208.35,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265250898,8.44,208.48,208.32,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736265251197,8.44,208.48,208.33,4.77903636]
["bitfinex-derivatives","SOLF0:USTF0",1736265251590,8.44,208.53,208.32,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736265251795,8.44,208.53,208.33,5.31926081]
["bitfinex-derivatives","SOLF0:USTF0",1736265251995,2.4004,208.46,208.34,5.31926081]
["bitfinex-derivatives","SOLF0:USTF0",1736265252196,8.44,208.53,208.38,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265252800,2.4003,208.47,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736265253001,2.4003,208.47,208.38,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265253196,5.9953,208.54,208.38,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265253404,5.9953,208.54,208.42,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265253604,5.9953,208.54,208.43,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736265254397,2.4009,208.41,208.34,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736265254609,23.00648673,208.51,208.32,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265254802,0.76513755,208.5,208.35,4.78001864]
["bitfinex-derivatives","SOLF0:USTF0",1736265255103,23.00648673,208.51,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265255305,5.9953,208.54,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265255502,23.00648673,208.52,208.37,4.77837594]
["bitfinex-derivatives","SOLF0:USTF0",1736265255695,5.9953,208.54,208.39,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265256101,2.9441,208.56,208.43,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265256403,3.1009,208.61,208.47,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265256604,0.7661896,208.57,208.47,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265256902,3.1009,208.61,208.47,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265257106,0.76652048,208.6,208.47,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265257303,0.76652048,208.6,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736265257501,23.77300721,208.6,208.44,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736265257706,0.76652048,208.59,208.44,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736265257903,23.00648673,208.56,208.44,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736265258115,23.00648673,208.52,208.34,26.08018673]
["bitfinex-derivatives","SOLF0:USTF0",1736265258402,23.00648673,208.52,208.35,4.77440453]
["bitfinex-derivatives","SOLF0:USTF0",1736265258804,23.00648673,208.52,208.34,28.94378673]
["bitfinex-derivatives","SOLF0:USTF0",1736265259108,0.7677771,208.51,208.39,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265259402,23.00648673,208.56,208.39,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265259612,0.76831642,208.55,208.39,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265259908,23.00648673,208.52,208.35,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265260905,23.00648673,208.52,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736265261105,23.00648673,208.52,208.35,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265261401,23.00648673,208.56,208.39,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265261711,0.76862756,208.55,208.39,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265262008,2.8881,208.58,208.39,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265262211,2.3999,208.5,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736265262505,23.00648673,208.52,208.35,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265262904,23.00648673,208.48,208.36,4.77160488]
["bitfinex-derivatives","SOLF0:USTF0",1736265263104,5.6722,208.47,208.36,4.77160488]
["bitfinex-derivatives","SOLF0:USTF0",1736265263309,0.7696878,208.46,208.36,4.77160488]
["bitfinex-derivatives","SOLF0:USTF0",1736265263606,5.6722,208.47,208.32,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265263808,5.6722,208.47,208.31,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736265263809,2.8308,208.47,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265264009,131.70536467,208.71,208.44,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265264307,23.00648673,208.66,208.49,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265264503,0.76981167,208.65,208.45,37.00537962]
["bitfinex-derivatives","SOLF0:USTF0",1736265264705,23.00648673,208.58,208.45,7.75259289]
["bitfinex-derivatives","SOLF0:USTF0",1736265264907,23.00648673,208.54,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265265108,0.7700619,208.53,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265265307,2.4004,208.46,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736265265510,31.44648673,208.54,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265265814,2.4,208.49,208.43,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736265266108,8.44,208.54,208.37,4.76480496]
["bitfinex-derivatives","SOLF0:USTF0",1736265266310,2.4003,208.47,208.4,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736265266500,2.4003,208.47,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265266698,8.44,208.54,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265267004,8.44,208.54,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736265267005,2.4004,208.46,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736265267409,8.44,208.54,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736265267609,23.00648673,208.51,208.36,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265268313,0.77015067,208.5,208.33,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1736265268513,23.00648673,208.51,208.33,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1736265268813,0.77015819,208.5,208.33,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1736265269020,23.00648673,208.47,208.33,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1736265269313,23.00648673,208.47,208.33,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736265269314,5.9741,208.46,208.33,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736265269510,2.4017,208.35,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265270407,31.44648673,208.43,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265270609,0.77049006,208.42,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265270915,31.44648673,208.43,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265271213,2.4016,208.36,208.3,101.41874977]
["bitfinex-derivatives","SOLF0:USTF0",1736265271508,31.44648673,208.43,208.3,101.41874977]
["bitfinex-derivatives","SOLF0:USTF0",1736265271509,8.44,208.43,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265272216,8.44,208.43,208.31,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1736265272413,8.44,208.43,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265272916,23.7769675,208.42,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265273118,23.00648673,208.42,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265273717,0.7705291,208.41,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265274009,23.00648673,208.38,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265274217,23.00648673,208.41,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265274413,2.4017,208.34,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265275215,23.00648673,208.41,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265275419,0.76925872,208.4,208.3,99.01664977]
["bitfinex-derivatives","SOLF0:USTF0",1736265275807,23.00648673,208.33,208.15,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265276010,23.00648673,208.33,208.16,10.10287013]
["bitfinex-derivatives","SOLF0:USTF0",1736265276214,2.4021,208.3,208.17,5.33240381]
["bitfinex-derivatives","SOLF0:USTF0",1736265276416,2.4021,208.3,208.23,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736265276916,23.00648673,208.37,208.19,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265276917,8.8925,208.36,208.19,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265277113,23.00648673,208.29,208.15,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736265278415,2.4032,208.21,208.15,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736265278714,23.00648673,208.29,208.15,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736265278919,0.76730095,208.28,208.15,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736265279119,2.4031,208.22,208.15,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736265279321,23.00648673,208.29,208.15,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736265279516,23.00648673,208.25,208.08,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265279722,8.44,208.3,208.08,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265279920,23.00648673,208.26,208.08,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265280218,2.4033,208.19,208.09,4.76497444]
["bitfinex-derivatives","SOLF0:USTF0",1736265280419,8.7406,208.25,208.08,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265280720,23.00648673,208.18,208.07,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736265281021,31.38648673,208.18,208.04,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265282610,31.38648673,208.18,208.02,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1736265282813,23.00648673,208.14,208.02,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1736265283322,8.38,208.18,208.02,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1736265283727,2.4039,208.14,208.04,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265283920,242.0,208.04,207.88,6.4591299]
["bitfinex-derivatives","SOLF0:USTF0",1736265284118,23.00648673,208.1,207.92,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265284318,2.4052,208.02,207.92,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265284513,8.38,208.07,207.89,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736265284919,23.00648673,208.03,207.89,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736265285123,6.0135,208.02,207.86,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736265285321,2.4058,207.97,207.86,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736265285625,2.4058,207.97,207.86,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736265286226,6.0135,208.02,207.86,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736265286627,23.00648673,207.98,207.8,29.08728673]
["bitfinex-derivatives","SOLF0:USTF0",1736265286924,3.0134,207.97,207.8,29.08728673]
["bitfinex-derivatives","SOLF0:USTF0",1736265287126,2.4065,207.91,207.82,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736265287315,3.0134,207.97,207.8,29.08728673]
["bitfinex-derivatives","SOLF0:USTF0",1736265287521,3.0134,207.97,207.8,26.03328673]
["bitfinex-derivatives","SOLF0:USTF0",1736265287825,2.4066,207.9,207.81,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736265288125,3.0134,207.97,207.81,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736265288425,2.4065,207.91,207.83,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736265288623,2.4065,207.91,207.81,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736265288926,3.0134,207.97,207.77,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736265288927,2.4071,207.86,207.77,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736265289325,2.4071,207.86,207.71,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736265289527,2.4071,207.85,207.77,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736265290428,23.00648673,207.89,207.77,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736265290623,23.00648673,207.85,207.71,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736265291427,23.00648673,207.85,207.72,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736265291723,23.00648673,207.85,207.71,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736265292330,23.00648673,207.89,207.71,32.21408673]
["bitfinex-derivatives","SOLF0:USTF0",1736265292528,5.9937,207.9,207.75,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265293035,2.4068,207.88,207.81,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736265293233,83.44,207.95,207.79,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265293632,2.4065,207.91,207.84,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736265293836,6.0106,207.96,207.83,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265294028,6.0106,207.96,207.84,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736265294229,6.0106,207.96,207.84,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736265294424,6.0106,207.96,207.85,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736265294731,6.0106,207.96,207.84,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736265295033,23.00648673,208.01,207.84,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736265295228,23.00648673,208.01,207.85,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736265295834,23.00648673,208.05,207.87,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265296031,5.7636,208.06,207.87,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265296237,23.00648673,208.08,207.94,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265296643,23.00648673,208.04,207.87,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265296938,23.00648673,208.0,207.85,103.82130963]
["bitfinex-derivatives","SOLF0:USTF0",1736265297839,2.4061,207.94,207.87,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736265298038,23.00648673,208.0,207.85,103.82130963]
["bitfinex-derivatives","SOLF0:USTF0",1736265298441,2.4057,207.98,207.89,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265298638,2.4057,207.98,207.85,103.82130963]
["bitfinex-derivatives","SOLF0:USTF0",1736265299339,2.4058,207.97,207.89,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265299533,2.4058,207.97,207.85,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736265299734,23.00648673,208.0,207.85,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736265300042,5.8306,208.07,207.91,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265300237,2.9531,208.07,207.91,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265300437,2.8836,208.09,207.95,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265300636,2.8836,208.09,207.91,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265300637,23.00648673,208.08,207.91,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265300941,23.00648673,208.0,207.85,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736265301142,23.00648673,208.0,207.87,26.32915605]
["bitfinex-derivatives","SOLF0:USTF0",1736265301344,23.00648673,208.0,207.91,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736265301534,23.00648673,208.0,207.87,26.32915605]
["bitfinex-derivatives","SOLF0:USTF0",1736265302040,23.00648673,208.0,207.85,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736265302343,23.00648673,208.13,207.95,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265302540,5.7909,208.12,207.96,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736265302737,5.7909,208.12,207.99,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265302939,2.924,208.19,208.03,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265303135,106.46648673,208.3,208.07,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265303338,9.44758025,208.29,208.11,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265303542,8.686,208.29,208.11,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265303736,8.686,208.29,208.21,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736265303945,8.4,208.38,208.15,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265304245,23.00648673,208.35,208.12,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736265304447,23.00648673,208.35,208.15,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265305239,8.8142,208.39,208.19,23.00648673]
["bitfinex-derivatives","SOLF0:USTF0",1736265305441,17.2142,208.39,208.21,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265306145,37.43855644,208.36,208.16,39.84205644]
["bitfinex-derivatives","SOLF0:USTF0",1736265306347,37.43855644,208.36,208.16,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265306747,37.43855644,208.36,208.2,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265306937,37.43855644,208.36,208.16,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265307139,37.43855644,208.28,208.15,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265307848,2.4026,208.25,208.15,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265308044,17.2142,208.39,208.12,46.55125644]
["bitfinex-derivatives","SOLF0:USTF0",1736265308246,37.43855644,208.24,208.12,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736265308437,2.4036,208.16,208.12,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736265308639,3.0221,208.23,208.12,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736265308847,3.0221,208.23,208.1,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265309044,37.43855644,208.2,208.08,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265309739,2.4043,208.1,208.08,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265310141,2.4043,208.1,208.02,129.18259811]
["bitfinex-derivatives","SOLF0:USTF0",1736265310142,2.4048,208.05,208.03,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265310337,37.43855644,208.12,208.03,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265310746,3.1044,208.11,208.03,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265311050,37.43855644,208.08,207.92,9.55696306]
["bitfinex-derivatives","SOLF0:USTF0",1736265311448,37.43855644,208.08,207.92,11.96316306]
["bitfinex-derivatives","SOLF0:USTF0",1736265311749,37.43855644,208.08,207.92,9.55696306]
["bitfinex-derivatives","SOLF0:USTF0",1736265311952,2.9681,208.1,207.95,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265312151,2.9681,208.1,207.92,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736265312445,2.405,208.03,207.95,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265312747,2.9681,208.1,207.92,9.55696306]
["bitfinex-derivatives","SOLF0:USTF0",1736265312948,2.4046,208.07,207.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736265313146,2.9681,208.1,207.92,9.55696306]
["bitfinex-derivatives","SOLF0:USTF0",1736265313347,5.9393,208.11,207.99,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265313643,2.4045,208.08,207.99,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265313847,5.9393,208.11,207.99,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265314043,2.4047,208.07,207.95,44.65123539]
["bitfinex-derivatives","SOLF0:USTF0",1736265314354,2.96387501,208.1,207.95,42.24533539]
["bitfinex-derivatives","SOLF0:USTF0",1736265314546,2.96387501,208.06,207.95,42.24533539]
["bitfinex-derivatives","SOLF0:USTF0",1736265314746,2.96387501,208.1,207.95,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265315141,2.96387501,208.09,207.95,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265315346,2.4055,207.99,207.94,9.45196306]
["bitfinex-derivatives","SOLF0:USTF0",1736265315549,2.96387501,207.98,207.94,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736265315850,2.96387501,208.07,207.94,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736265316050,37.43855644,208.04,207.93,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265316250,2.96387501,208.07,207.93,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265316447,2.96387501,208.03,207.92,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265316849,2.96387501,208.02,207.92,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265317049,2.4048,208.06,207.97,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736265317248,2.96387501,208.09,207.98,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265317550,2.96387501,208.05,207.94,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265317750,2.96387501,208.08,207.96,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265317943,2.96387501,208.07,207.96,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265318149,2.405,208.03,207.96,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265318454,2.96387501,208.02,207.96,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265318654,2.4057,207.97,207.94,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265318856,2.96387501,208.01,207.94,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265319056,2.96387501,208.0,207.94,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265319249,2.4058,207.96,207.94,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265319446,2.96387501,208.0,207.94,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265319655,2.96387501,207.95,207.94,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265319846,2.96387501,207.95,207.91,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736265320455,5.36987501,207.95,207.91,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736265320650,2.96387501,207.94,207.91,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736265321051,3.0105,208.1,207.92,4.82110195]
["bitfinex-derivatives","SOLF0:USTF0",1736265321351,8.82219082,208.13,208.02,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265321556,2.4044,208.08,208.03,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736265321854,37.43855644,208.18,208.0,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265322247,8.82219082,208.17,208.0,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265322653,2.4046,208.07,208.0,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265323053,2.4045,208.08,208.0,39.84395644]
["bitfinex-derivatives","SOLF0:USTF0",1736265323356,37.43855644,208.18,208.01,4.82110195]
["bitfinex-derivatives","SOLF0:USTF0",1736265323558,37.43855644,208.14,208.01,4.82110195]
["bitfinex-derivatives","SOLF0:USTF0",1736265324561,37.43855644,208.14,207.99,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265325354,37.43855644,208.14,207.97,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265325563,2.4046,208.07,207.99,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736265325754,37.43855644,208.14,207.97,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265325955,2.4043,208.09,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265326258,37.43855644,208.14,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265326753,6.0609,208.2,207.97,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265326754,37.43855644,208.1,207.97,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265326958,37.43855644,208.1,207.96,9.46906306]
["bitfinex-derivatives","SOLF0:USTF0",1736265327157,37.43855644,208.06,207.96,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265327759,37.43855644,208.06,207.9,43.9696195]
["bitfinex-derivatives","SOLF0:USTF0",1736265328364,37.43855644,208.06,207.9,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265328665,2.406,207.95,207.9,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265328965,37.43855644,208.02,207.89,10.83017357]
["bitfinex-derivatives","SOLF0:USTF0",1736265329459,37.43855644,208.02,207.88,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265330267,37.43855644,208.02,207.86,40.30815644]
["bitfinex-derivatives","SOLF0:USTF0",1736265331560,8.34,208.01,207.86,40.30815644]
["bitfinex-derivatives","SOLF0:USTF0",1736265332659,37.43855644,208.06,207.86,40.30815644]
["bitfinex-derivatives","SOLF0:USTF0",1736265332961,8.34,208.07,207.9,37.43855644]
["bitfinex-derivatives","SOLF0:USTF0",1736265333367,2.4057,207.98,207.92,23.1047653]
["bitfinex-derivatives","SOLF0:USTF0",1736265333566,8.34,208.07,207.92,23.1047653]
["bitfinex-derivatives","SOLF0:USTF0",1736265333757,9.1088,208.09,207.96,23.1047653]
["bitfinex-derivatives","SOLF0:USTF0",1736265333961,9.1088,208.09,207.96,25.5105653]
["bitfinex-derivatives","SOLF0:USTF0",1736265334363,2.4051,208.03,207.96,25.5105653]
["bitfinex-derivatives","SOLF0:USTF0",1736265334865,2.4048,208.05,207.96,23.1047653]
["bitfinex-derivatives","SOLF0:USTF0",1736265335058,8.34,208.17,208.0,23.1047653]
["bitfinex-derivatives","SOLF0:USTF0",1736265335259,8.34,208.17,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265335563,8.34,208.17,207.97,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736265335564,112.57318821,208.13,207.97,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736265335765,0.76507421,208.12,207.97,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736265335961,75.04,208.13,207.99,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265336167,8.34,208.17,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265336472,2.404,208.12,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265336668,9.0157,208.19,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265336863,37.53318821,208.17,208.0,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736265337065,37.53318821,208.17,207.99,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265337066,0.76593768,208.16,207.99,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265337570,2.4047,208.06,208.0,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736265337961,37.53318821,208.17,207.99,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265338164,2.405,208.04,207.99,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265338659,9.0157,208.19,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265338860,0.76628803,208.18,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265339271,2.4041,208.12,208.05,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265339772,2.4036,208.16,208.07,39.93768821]
["bitfinex-derivatives","SOLF0:USTF0",1736265339977,9.0157,208.19,208.0,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265339978,2.9974,208.19,208.11,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265340168,2.9974,208.19,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265340473,2.9974,208.19,208.07,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265340771,5.09545956,208.21,208.07,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265340974,5.09545956,208.21,208.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736265341173,5.09545956,208.21,208.08,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1736265341371,2.4037,208.14,208.08,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1736265341575,5.09545956,208.21,208.08,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1736265341776,0.76516599,208.2,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265342073,2.4036,208.16,208.05,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265342272,42.62864777,208.21,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265342468,0.76500028,208.2,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265343074,2.4036,208.15,208.06,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265343267,5.09545956,208.21,208.07,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265343472,0.76523514,208.2,208.07,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265343674,5.09545956,208.21,208.07,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265343972,5.09545956,208.21,208.03,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265344174,2.404,208.12,208.06,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265344382,42.62864777,208.21,208.06,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265344574,0.76539111,208.2,208.06,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265344876,0.76539111,208.2,208.05,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265345080,37.53318821,208.17,208.0,32.08625224]
["bitfinex-derivatives","SOLF0:USTF0",1736265345269,2.4048,208.06,208.0,34.49155224]
["bitfinex-derivatives","SOLF0:USTF0",1736265345577,8.26,208.16,208.0,32.08625224]
["bitfinex-derivatives","SOLF0:USTF0",1736265345877,3.86289832,208.15,208.0,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736265346072,3.0972,208.15,208.0,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736265346675,2.4049,208.04,208.0,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1736265347077,40.36258821,208.13,208.0,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1736265347277,2.95,208.12,208.0,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1736265348978,2.4048,208.05,208.0,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1736265349390,2.95,208.12,208.0,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1736265349676,0.76751083,208.11,207.95,44.06425127]
["bitfinex-derivatives","SOLF0:USTF0",1736265349978,0.76751083,208.11,207.95,12.49206306]
["bitfinex-derivatives","SOLF0:USTF0",1736265350276,37.53318821,208.09,207.93,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265350476,37.53318821,208.05,207.93,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265350676,2.95,208.12,207.93,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265350885,2.95,208.12,207.94,4.13550503]
["bitfinex-derivatives","SOLF0:USTF0",1736265350886,0.76873299,208.11,207.94,4.13550503]
["bitfinex-derivatives","SOLF0:USTF0",1736265351080,0.76873299,208.11,207.99,39.93858821]
["bitfinex-derivatives","SOLF0:USTF0",1736265351273,0.76873299,208.11,207.99,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265351478,2.95,208.12,208.0,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736265351778,0.77026673,208.11,208.0,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736265351979,37.53318821,208.09,207.93,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265352187,37.53318821,208.05,207.93,9.46326306]
["bitfinex-derivatives","SOLF0:USTF0",1736265352382,0.77006899,208.04,207.93,9.46326306]
["bitfinex-derivatives","SOLF0:USTF0",1736265353082,2.9846,208.04,207.93,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736265353282,2.4055,208.0,207.93,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736265353482,2.9846,208.04,207.93,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736265353985,2.9846,208.04,207.93,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736265354380,0.77024119,208.03,207.93,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736265354580,2.9846,208.04,207.93,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736265354985,2.4055,208.0,207.93,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736265355284,8.26,208.07,207.94,37.53318821]
["bitfinex-derivatives","SOLF0:USTF0",1736265355687,8.26,208.07,207.94,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265356086,2.4053,208.01,207.95,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265356286,8.26,208.07,207.94,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265356681,8.26,208.07,207.93,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736265356987,0.76668405,208.06,207.93,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736265357381,23.86417902,208.06,207.91,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736265357583,23.09749497,208.02,207.87,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736265357783,8.9245,208.01,207.87,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736265358189,8.9245,208.01,207.87,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736265358392,0.7650098,208.0,207.87,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736265358586,2.4058,207.97,207.87,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736265358781,23.09749497,207.98,207.87,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736265358985,0.76489088,207.97,207.87,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736265359189,2.4066,207.9,207.87,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736265359395,2.4066,207.9,207.84,26.17279497]
["bitfinex-derivatives","SOLF0:USTF0",1736265359892,23.09749497,207.98,207.84,26.17279497]
["bitfinex-derivatives","SOLF0:USTF0",1736265360690,8.9245,208.01,207.84,26.17279497]
["bitfinex-derivatives","SOLF0:USTF0",1736265360891,2.4059,207.96,207.88,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736265361091,2.4059,207.96,207.84,26.17279497]
["bitfinex-derivatives","SOLF0:USTF0",1736265361292,8.9245,208.01,207.84,26.17279497]
["bitfinex-derivatives","SOLF0:USTF0",1736265361588,0.76334035,208.0,207.84,26.17279497]
["bitfinex-derivatives","SOLF0:USTF0",1736265362281,2.4059,207.96,207.89,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265362486,8.9245,208.01,207.89,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265362984,2.4059,207.96,207.9,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736265363189,8.9245,208.01,207.88,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265363390,23.09749497,208.1,207.92,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265363592,0.76231535,208.08,207.96,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265363781,32.06869497,208.17,208.0,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265363983,2.4044,208.09,208.02,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265364288,17.2312,208.17,208.04,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265364486,0.76281666,208.16,208.04,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265365285,8.9712,208.17,208.05,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265365480,0.76208106,208.16,208.04,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265365683,28.19295453,208.21,208.04,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265365889,2.4036,208.15,208.04,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265366289,2.4036,208.15,208.01,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736265366290,75.06,208.34,208.08,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265366494,0.76107417,208.27,208.09,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736265366884,2.4027,208.23,208.15,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736265367090,8.26,208.32,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265367300,98.15749497,208.34,208.16,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265367593,23.09749497,208.3,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265367794,0.76048875,208.29,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265367994,2.4032,208.19,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265368291,23.09749497,208.26,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265368497,2.403,208.21,208.13,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736265368694,23.09749497,208.3,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265368894,2.9599,208.33,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265368895,0.76056936,208.29,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265369085,2.4021,208.29,208.19,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265369290,2.4021,208.29,208.2,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736265369692,2.4021,208.28,208.2,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736265369895,2.9599,208.33,208.2,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736265370096,0.76017656,208.32,208.2,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736265370294,23.09749497,208.3,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265370594,2.9599,208.33,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265370595,23.09749497,208.26,208.13,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736265371093,6.70938038,208.25,208.09,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736265371299,5.949,208.25,208.09,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736265371597,0.75948304,208.24,208.09,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736265371793,2.4033,208.19,208.09,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736265371999,23.09749497,208.22,208.09,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736265372398,23.09749497,208.22,208.07,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736265372598,23.09749497,208.18,208.07,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736265372798,23.09749497,208.18,208.04,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736265372799,23.09749497,208.18,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265372996,23.09749497,208.14,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265373297,11.0156,208.23,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265373892,2.4041,208.11,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265374090,11.0156,208.23,208.05,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265374297,23.09749497,208.2,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265375110,2.4039,208.13,208.04,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265375314,2.4039,208.13,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265375513,23.09749497,208.2,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265376011,11.0156,208.23,208.08,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265376806,2.4036,208.16,208.08,25.50189497]
["bitfinex-derivatives","SOLF0:USTF0",1736265377209,2.4036,208.16,208.08,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736265377408,23.09749497,208.21,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265377805,2.4039,208.13,208.03,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736265378003,23.09749497,208.17,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265379016,23.09749497,208.21,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265379418,2.4039,208.13,208.06,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265379619,23.09749497,208.21,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265380116,23.09749497,208.17,208.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265380615,2.404,208.12,208.05,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265380814,23.09749497,208.17,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265381413,23.09749497,208.21,208.05,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265382011,11.0156,208.23,208.05,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265382207,23.09749497,208.21,208.05,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265382413,23.09749497,208.17,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265383714,23.09749497,208.21,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265384216,2.4037,208.15,208.09,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736265384420,23.09749497,208.21,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265385119,2.4039,208.13,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265385721,2.8356,208.23,208.07,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265385918,2.8356,208.23,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265386117,23.09749497,208.21,208.07,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736265386324,23.09749497,208.21,208.05,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265386617,23.09749497,208.17,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265387124,2.8356,208.23,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265387325,0.75925578,208.22,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265387521,23.09749497,208.19,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265387717,23.09749497,208.19,208.06,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265387922,23.09749497,208.19,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265388119,23.09749497,208.15,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265388325,2.4045,208.08,208.03,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736265388524,23.09749497,208.19,208.03,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736265388525,23.09749497,208.19,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265388824,25.93309497,208.23,208.05,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265389021,2.8356,208.23,208.09,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265389619,2.8356,208.23,208.11,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265389822,2.8356,208.23,208.09,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265390020,2.4033,208.18,208.12,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265390220,2.8356,208.23,208.09,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265390620,2.4033,208.18,208.12,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265390823,2.8356,208.23,208.09,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265391027,2.4029,208.21,208.15,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736265391219,2.8356,208.23,208.09,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265391624,2.4033,208.18,208.12,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265392026,25.93309497,208.23,208.05,31.27749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265392617,23.09749497,208.19,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265392825,23.09749497,208.15,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265393325,3.0006,208.14,208.03,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736265393626,3.0006,208.14,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265393822,2.4046,208.07,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265394017,3.1378,208.13,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265394419,2.4042,208.1,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265395027,2.4042,208.1,208.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265395228,3.1378,208.13,208.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265395728,2.4046,208.07,208.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736265395921,3.1378,208.13,208.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736265396121,3.1378,208.13,208.01,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736265396524,3.1378,208.13,208.01,26.18609497]
["bitfinex-derivatives","SOLF0:USTF0",1736265396926,2.4041,208.11,208.06,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265397328,3.1378,208.13,208.01,26.18609497]
["bitfinex-derivatives","SOLF0:USTF0",1736265397627,2.4045,208.08,208.03,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265398024,3.1378,208.13,208.03,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265398326,3.1378,208.13,208.02,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736265398532,3.1378,208.13,208.01,26.18609497]
["bitfinex-derivatives","SOLF0:USTF0",1736265399330,2.4043,208.1,208.01,26.18609497]
["bitfinex-derivatives","SOLF0:USTF0",1736265399733,2.4043,208.1,208.03,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265399932,2.4044,208.09,208.01,26.18609497]
["bitfinex-derivatives","SOLF0:USTF0",1736265400127,3.1378,208.13,208.01,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736265400323,26.23529497,208.13,208.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736265400532,2.4045,208.08,208.01,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736265400833,3.1378,208.13,208.02,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265401225,23.09749497,208.11,207.94,81.42131066]
["bitfinex-derivatives","SOLF0:USTF0",1736265401432,3.1378,208.13,207.94,81.42131066]
["bitfinex-derivatives","SOLF0:USTF0",1736265401433,2.875,208.12,207.98,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265401929,3.1378,208.13,208.03,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736265402125,3.1378,208.13,208.02,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265402329,2.4041,208.12,208.02,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265402727,3.0932,208.18,208.02,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265402928,2.4043,208.1,208.02,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265403124,3.0932,208.18,208.02,25.50259497]
["bitfinex-derivatives","SOLF0:USTF0",1736265403328,0.76090451,208.17,207.98,29.62855803]
["bitfinex-derivatives","SOLF0:USTF0",1736265403726,2.4045,208.08,208.02,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736265403924,3.0932,208.18,207.98,29.62855803]
["bitfinex-derivatives","SOLF0:USTF0",1736265404134,0.76099173,208.17,207.98,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265404434,0.76099173,208.17,208.02,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265404636,3.0932,208.18,208.02,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265405039,3.0932,208.18,208.05,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265405329,3.0932,208.18,208.02,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265405641,3.0932,208.18,208.08,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736265406136,2.404,208.13,208.07,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736265406335,3.0932,208.18,208.06,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265406531,2.4041,208.12,208.06,25.50219497]
["bitfinex-derivatives","SOLF0:USTF0",1736265406733,3.0932,208.18,208.02,29.62855803]
["bitfinex-derivatives","SOLF0:USTF0",1736265407332,3.0932,208.18,208.03,11.41319979]
["bitfinex-derivatives","SOLF0:USTF0",1736265407835,2.404,208.12,208.03,11.41319979]
["bitfinex-derivatives","SOLF0:USTF0",1736265408133,23.09749497,208.15,208.02,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265408337,2.4045,208.08,208.0,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265408535,0.76047646,208.14,208.0,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265408932,2.4042,208.11,208.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265409132,2.4042,208.11,207.99,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265409332,0.76047646,208.14,208.03,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265409535,2.4039,208.12,208.07,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736265410837,2.4039,208.12,208.08,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736265411138,0.76047646,208.14,208.07,23.09749497]
["bitfinex-derivatives","SOLF0:USTF0",1736265411740,0.76047646,208.14,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265412036,0.76047646,208.14,208.09,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265412432,0.76047646,208.14,208.11,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265413036,0.76047646,208.14,208.12,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265413343,0.76047646,208.14,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265413540,3.16427646,208.14,208.1,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265413838,0.76047646,208.14,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265414041,2.404,208.11,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265414236,0.76047646,208.14,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265414638,0.76047646,208.14,208.11,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265415647,0.76047646,208.14,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265415648,0.76047646,208.14,208.1,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265415846,0.76047646,208.14,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265416044,0.76047646,208.14,208.1,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265416240,2.4037,208.13,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265416744,0.76047646,208.14,208.11,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736265417142,0.76047646,208.14,208.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736265417447,0.76047646,208.14,208.09,14.41772336]
["bitfinex-derivatives","SOLF0:USTF0",1736265417943,2.8298,208.25,208.12,14.41772336]
["bitfinex-derivatives","SOLF0:USTF0",1736265418143,8.17694886,208.27,208.17,14.41772336]
["bitfinex-derivatives","SOLF0:USTF0",1736265418442,8.17694886,208.3,208.2,14.41772336]
["bitfinex-derivatives","SOLF0:USTF0",1736265418843,6.0329,208.33,208.19,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736265418844,2.4025,208.23,208.19,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736265419048,14.41772336,208.32,208.17,14.41772336]
["bitfinex-derivatives","SOLF0:USTF0",1736265419242,14.41772336,208.32,208.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736265419642,2.4024,208.24,208.2,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736265419848,14.41772336,208.26,208.16,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265420443,14.41772336,208.23,208.16,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265420748,14.41772336,208.23,208.13,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1736265421249,14.41772336,208.23,208.09,7.4550617]
["bitfinex-derivatives","SOLF0:USTF0",1736265421250,2.4036,208.13,208.08,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265421449,3.1039,208.22,208.08,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265421643,23.07857511,208.23,208.08,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265421843,2.4035,208.15,208.09,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265422143,5.9986,208.22,208.06,29.60963817]
["bitfinex-derivatives","SOLF0:USTF0",1736265422343,2.404,208.1,208.06,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265422543,23.07857511,208.19,208.06,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265422751,23.07857511,208.15,208.05,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736265422947,23.07857511,208.19,208.05,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736265425041,2.4036,208.14,208.08,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736265425247,5.9986,208.22,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265425553,2.4024,208.24,208.17,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736265425844,5.8167,208.3,208.18,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265426040,0.76626711,208.29,208.18,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265426442,5.8167,208.3,208.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736265426648,0.76617219,208.29,208.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736265426949,2.4026,208.23,208.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736265427342,2.4022,208.25,208.19,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736265427542,5.8167,208.3,208.18,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265427942,2.4023,208.25,208.18,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265428144,5.8167,208.3,208.18,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265428547,5.8167,208.3,208.16,9.52276306]
["bitfinex-derivatives","SOLF0:USTF0",1736265428851,0.7666251,208.29,208.16,9.52276306]
["bitfinex-derivatives","SOLF0:USTF0",1736265429051,5.8167,208.3,208.16,9.52276306]
["bitfinex-derivatives","SOLF0:USTF0",1736265429250,5.8167,208.3,208.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736265429745,2.4028,208.21,208.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736265429950,23.07857511,208.27,208.15,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736265430648,2.4029,208.2,208.15,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736265430849,2.4029,208.2,208.11,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736265430850,23.07857511,208.27,208.11,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736265431446,2.4032,208.17,208.11,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736265431641,23.07857511,208.2,208.09,9.49956306]
["bitfinex-derivatives","SOLF0:USTF0",1736265431847,23.07857511,208.2,208.06,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265432052,2.4039,208.11,208.06,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265432247,5.7885,208.19,208.06,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265432450,8.7962,208.19,208.06,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265432644,8.7962,208.19,208.04,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736265432848,16.8362,208.19,208.04,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736265434443,2.4037,208.13,208.06,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736265434646,23.07857511,208.17,208.04,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736265434852,23.07857511,208.17,208.0,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265435155,2.404,208.11,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265435353,23.07857511,208.17,208.02,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265435654,2.4035,208.14,208.02,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265435851,2.4035,208.14,208.06,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265436055,8.7962,208.19,208.02,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265436250,8.7962,208.19,208.06,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736265436459,8.7962,208.19,208.02,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265436947,2.4035,208.14,208.07,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736265437247,23.07857511,208.25,208.06,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265437449,23.07857511,208.25,208.01,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736265437450,8.8393,208.26,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265437650,0.76585672,208.25,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265437851,2.4028,208.21,208.11,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736265438053,23.07857511,208.25,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265438247,8.8393,208.26,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265438555,0.76669076,208.25,208.11,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265438848,8.8393,208.26,208.11,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265439350,0.76690079,208.25,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265439553,2.4037,208.12,208.07,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265439753,23.07857511,208.22,208.07,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265439955,23.07857511,208.18,208.06,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265441153,2.4038,208.12,208.06,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265441755,2.4038,208.11,208.06,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265442056,23.07857511,208.18,208.06,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736265442255,2.4037,208.13,208.06,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265442657,2.4037,208.13,208.07,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736265442857,23.07857511,208.22,208.06,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265443058,0.76551272,208.21,208.06,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265443363,2.4038,208.11,208.06,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736265443658,23.07857511,208.18,208.05,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265443853,3.045,208.17,208.04,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265444154,2.4038,208.1,208.04,8.93546306]
["bitfinex-derivatives","SOLF0:USTF0",1736265444361,3.045,208.17,208.03,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265444558,3.045,208.17,208.06,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265445358,3.045,208.17,208.06,29.60963817]
["bitfinex-derivatives","SOLF0:USTF0",1736265445755,8.04,208.24,208.11,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736265445953,8.04,208.24,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265446153,3.1314,208.25,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265446154,3.1314,208.25,208.11,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736265446654,2.4031,208.17,208.12,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736265447455,3.1314,208.25,208.11,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736265448055,3.1314,208.25,208.14,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265448553,26.20997511,208.25,208.11,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736265448753,3.1314,208.25,208.11,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736265448949,2.4027,208.21,208.15,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736265449554,3.1314,208.25,208.15,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736265449761,3.1314,208.25,208.16,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736265449961,3.1314,208.25,208.13,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265450459,3.1314,208.25,208.14,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736265450762,3.1314,208.25,208.13,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265450964,3.1314,208.25,208.12,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265451461,3.1314,208.25,208.15,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736265451657,3.1314,208.25,208.11,12.56156306]
["bitfinex-derivatives","SOLF0:USTF0",1736265451862,3.1314,208.25,208.14,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265452162,98.07857511,208.33,208.14,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265452359,9.88937504,208.32,208.14,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265452663,23.07857511,208.29,208.15,5.13538504]
["bitfinex-derivatives","SOLF0:USTF0",1736265453063,2.4027,208.22,208.16,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736265453360,23.07857511,208.29,208.15,5.13538504]
["bitfinex-derivatives","SOLF0:USTF0",1736265453561,23.07857511,208.29,208.13,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265453963,23.07857511,208.25,208.13,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265454359,2.4034,208.16,208.13,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265454566,2.4034,208.16,208.11,12.56156306]
["bitfinex-derivatives","SOLF0:USTF0",1736265454758,3.1235,208.23,208.11,12.56156306]
["bitfinex-derivatives","SOLF0:USTF0",1736265455166,3.1235,208.23,208.08,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265455457,2.4037,208.13,208.08,28.52845224]
["bitfinex-derivatives","SOLF0:USTF0",1736265455857,23.07857511,208.21,208.08,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265456366,5.9403,208.22,208.08,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265456563,2.4035,208.15,208.09,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265456763,5.9403,208.22,208.09,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265457858,2.4032,208.17,208.11,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736265458066,5.9403,208.22,208.07,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265458267,23.07857511,208.17,208.07,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265458865,2.4032,208.17,208.07,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265459067,23.07857511,208.21,208.07,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265459267,0.76298011,208.2,208.04,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265459668,23.07857511,208.21,208.04,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265459860,23.07857511,208.21,208.06,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265460067,5.9403,208.22,208.09,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265460263,5.9403,208.22,208.06,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265460464,2.4035,208.15,208.09,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265460668,5.9403,208.22,208.06,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265461270,5.9403,208.22,208.07,11.66939609]
["bitfinex-derivatives","SOLF0:USTF0",1736265462173,5.9403,208.22,208.08,11.24943303]
["bitfinex-derivatives","SOLF0:USTF0",1736265462876,2.4035,208.15,208.08,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736265463070,5.9403,208.22,208.08,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736265463272,0.7616387,208.21,208.08,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736265463575,5.9403,208.22,208.08,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736265464275,2.4037,208.13,208.08,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736265464666,5.9403,208.22,208.08,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736265464968,23.83970071,208.21,208.07,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265465275,23.07857511,208.21,208.07,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265465471,2.4035,208.14,208.08,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736265466068,5.9403,208.22,208.07,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265466270,5.9403,208.22,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265466576,3.1235,208.23,208.1,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265466772,5.8609,208.28,208.14,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265467177,5.8609,208.28,208.19,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736265467373,3.0011,208.32,208.19,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736265467579,0.75961667,208.31,208.19,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736265467781,3.0011,208.32,208.18,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265468080,0.75951359,208.31,208.15,15.58376306]
["bitfinex-derivatives","SOLF0:USTF0",1736265468469,0.75951359,208.31,208.18,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736265468679,3.0011,208.32,208.16,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265468877,2.4026,208.23,208.17,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736265469073,3.0011,208.32,208.16,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265469275,0.75967553,208.31,208.16,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265469478,2.4021,208.27,208.18,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736265469774,3.0011,208.32,208.18,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265469976,2.4016,208.31,208.24,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736265470180,3.0067,208.38,208.22,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265470372,0.75946833,208.37,208.22,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265470884,2.4017,208.3,208.15,15.58376306]
["bitfinex-derivatives","SOLF0:USTF0",1736265471071,2.4017,208.3,208.23,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265471678,2.4017,208.3,208.24,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736265471874,23.07857511,208.37,208.21,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265472077,0.7589313,208.36,208.21,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265472277,23.07857511,208.33,208.21,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265472483,2.4026,208.22,208.21,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265472984,23.07857511,208.3,208.16,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265472985,8.8081,208.29,208.16,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265473583,8.8081,208.29,208.15,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1736265473876,23.07857511,208.26,208.12,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265474072,2.4035,208.15,208.12,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265474272,23.07857511,208.22,208.11,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265474677,2.4035,208.14,208.11,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265474877,23.07857511,208.22,208.11,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265475079,23.07857511,208.22,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265476285,2.4038,208.12,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265476983,2.4031,208.18,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265477186,23.07857511,208.22,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265477681,23.07857511,208.22,208.08,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736265477881,23.07857511,208.22,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265478385,2.4034,208.15,208.1,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736265478586,2.4034,208.15,208.08,12.34506306]
["bitfinex-derivatives","SOLF0:USTF0",1736265478783,2.4036,208.13,208.08,12.34506306]
["bitfinex-derivatives","SOLF0:USTF0",1736265478986,23.07857511,208.22,208.08,12.34506306]
["bitfinex-derivatives","SOLF0:USTF0",1736265479286,23.07857511,208.22,208.08,14.74926306]
["bitfinex-derivatives","SOLF0:USTF0",1736265479483,2.4036,208.14,208.08,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736265479683,23.07857511,208.22,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265479887,0.76173316,208.21,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265480288,3.0361,208.2,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265480481,2.4036,208.13,208.08,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736265481089,2.4039,208.11,208.05,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265481482,29.09537511,208.19,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265481483,2.4041,208.09,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265481682,29.09537511,208.19,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265481884,29.09537511,208.19,208.03,29.06917511]
["bitfinex-derivatives","SOLF0:USTF0",1736265482191,2.404,208.11,208.05,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736265482484,29.09537511,208.19,208.03,29.06917511]
["bitfinex-derivatives","SOLF0:USTF0",1736265482892,6.0168,208.19,208.03,29.06917511]
["bitfinex-derivatives","SOLF0:USTF0",1736265483094,23.07857511,208.28,208.11,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265483688,2.4034,208.15,208.1,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265483883,23.07857511,208.24,208.07,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265484289,2.4037,208.13,208.07,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736265484491,23.07857511,208.21,208.04,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265484788,23.07857511,208.18,208.03,12.52166306]
["bitfinex-derivatives","SOLF0:USTF0",1736265484994,2.4044,208.07,208.03,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736265485186,23.07857511,208.15,208.03,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736265486191,2.4047,208.04,207.99,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265486386,5.9352,208.17,207.97,104.09861618]
["bitfinex-derivatives","SOLF0:USTF0",1736265486387,23.07857511,208.09,207.97,104.09861618]
["bitfinex-derivatives","SOLF0:USTF0",1736265486592,2.405,208.01,207.97,104.09861618]
["bitfinex-derivatives","SOLF0:USTF0",1736265486987,23.07857511,208.09,207.97,104.09861618]
["bitfinex-derivatives","SOLF0:USTF0",1736265487282,23.07857511,208.09,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265487687,23.07857511,208.13,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265487890,23.07857511,208.1,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265488597,2.405,208.02,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265489292,3.0879,208.09,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265489493,23.07857511,208.08,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265489894,3.0879,208.09,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265490287,2.4045,208.06,207.99,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736265490492,3.0879,208.09,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265490894,2.4051,208.01,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265492297,23.07857511,208.08,207.97,101.00191618]
["bitfinex-derivatives","SOLF0:USTF0",1736265492494,23.07857511,208.08,207.97,97.92001618]
["bitfinex-derivatives","SOLF0:USTF0",1736265493094,3.0879,208.09,207.99,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736265493292,3.0879,208.09,207.97,97.92001618]
["bitfinex-derivatives","SOLF0:USTF0",1736265493993,23.07857511,208.08,207.97,97.92001618]
["bitfinex-derivatives","SOLF0:USTF0",1736265494387,23.07857511,208.01,207.86,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265494592,23.07857511,208.01,207.85,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265494593,23.07857511,208.01,207.87,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736265494798,2.406,207.93,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265494992,23.07857511,207.97,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265495301,2.406,207.93,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265495600,23.07857511,207.97,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265496399,2.406,207.93,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265496897,23.07857511,207.97,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265497096,23.07857511,208.01,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265497804,2.4059,207.93,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265498099,23.07857511,208.01,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265498301,2.8536,208.0,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265498500,2.4061,207.92,207.89,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736265498705,23.07857511,207.97,207.87,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736265499297,2.4058,207.94,207.87,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736265499500,23.07857511,207.97,207.87,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736265500192,2.4059,207.94,207.87,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736265500398,2.4059,207.94,207.87,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736265500802,2.4057,207.96,207.88,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265501604,2.4057,207.95,207.9,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736265502098,2.8536,208.0,207.88,25.48507511]
["bitfinex-derivatives","SOLF0:USTF0",1736265502299,2.8536,208.0,207.88,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265502701,2.8536,208.0,207.88,25.48507511]
["bitfinex-derivatives","SOLF0:USTF0",1736265503302,2.406,207.93,207.88,25.48507511]
["bitfinex-derivatives","SOLF0:USTF0",1736265503802,2.406,207.93,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736265503999,2.8536,208.0,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736265504203,2.4056,207.97,207.87,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736265504402,23.07857511,207.99,207.87,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736265504598,23.07857511,207.99,207.84,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736265505307,23.07857511,207.99,207.84,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736265505904,2.4058,207.95,207.84,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736265506102,23.07857511,207.99,207.84,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736265506506,23.07857511,207.99,207.84,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736265506807,23.07857511,207.96,207.84,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736265507005,23.07857511,207.96,207.82,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265507310,23.07857511,207.89,207.82,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265507706,2.4071,207.83,207.82,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265508211,23.07857511,207.89,207.76,15.01426306]
["bitfinex-derivatives","SOLF0:USTF0",1736265508506,23.07857511,207.89,207.76,9.67036306]
["bitfinex-derivatives","SOLF0:USTF0",1736265509007,2.4073,207.81,207.77,11.63695965]
["bitfinex-derivatives","SOLF0:USTF0",1736265509504,23.07857511,207.89,207.77,11.63695965]
["bitfinex-derivatives","SOLF0:USTF0",1736265509700,23.07857511,207.82,207.78,5.10589659]
["bitfinex-derivatives","SOLF0:USTF0",1736265510204,2.4075,207.79,207.78,5.10589659]
["bitfinex-derivatives","SOLF0:USTF0",1736265510408,23.07857511,207.85,207.74,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265510604,6.0902,207.84,207.74,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265510805,6.0902,207.84,207.74,29.60963817]
["bitfinex-derivatives","SOLF0:USTF0",1736265511510,23.07857511,207.88,207.74,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265511911,2.4071,207.83,207.77,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736265512712,2.4072,207.82,207.77,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736265512915,3.0599,207.91,207.79,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265513411,5.8582,207.95,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265513608,5.8582,207.95,207.83,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265514009,2.8877,207.99,207.83,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265514207,2.8877,207.99,207.87,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265514408,2.4056,207.96,207.87,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265514604,2.8877,207.99,207.87,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265515009,2.4058,207.95,207.87,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265515214,2.8877,207.99,207.87,25.48507511]
["bitfinex-derivatives","SOLF0:USTF0",1736265515515,2.4058,207.95,207.84,14.63993245]
["bitfinex-derivatives","SOLF0:USTF0",1736265515715,2.8877,207.99,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265516514,2.4056,207.96,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265516714,2.4056,207.96,207.88,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265516919,2.8877,207.99,207.88,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265517120,2.4056,207.96,207.88,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265517313,2.8877,207.99,207.88,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265518115,2.4055,207.97,207.9,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265518316,2.8877,207.99,207.9,26.12425224]
["bitfinex-derivatives","SOLF0:USTF0",1736265518517,23.07857511,208.08,207.91,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265518713,23.07857511,208.08,207.96,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265519313,23.07857511,208.08,207.97,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736265519511,23.07857511,208.08,207.92,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265519706,23.07857511,208.04,207.97,5.10474737]
["bitfinex-derivatives","SOLF0:USTF0",1736265520106,23.07857511,208.0,207.97,5.10474737]
["bitfinex-derivatives","SOLF0:USTF0",1736265520311,2.4053,207.98,207.97,5.10474737]
["bitfinex-derivatives","SOLF0:USTF0",1736265520510,23.07857511,208.0,207.94,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265521216,2.4057,207.95,207.93,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265522615,2.4058,207.94,207.93,6.53106306]
["bitfinex-derivatives","SOLF0:USTF0",1736265523018,23.07857511,207.96,207.92,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265523217,2.4059,207.93,207.92,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265523718,23.07857511,207.96,207.89,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265524521,23.07857511,207.96,207.86,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265524710,8.9795,207.99,207.86,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265524910,8.9795,207.99,207.86,21.99988918]
["bitfinex-derivatives","SOLF0:USTF0",1736265525117,8.9795,207.99,207.87,45.06283454]
["bitfinex-derivatives","SOLF0:USTF0",1736265525619,8.9795,207.99,207.88,5.09392907]
["bitfinex-derivatives","SOLF0:USTF0",1736265525918,23.07857511,208.0,207.88,5.09392907]
["bitfinex-derivatives","SOLF0:USTF0",1736265526119,23.07857511,208.04,207.88,5.09392907]
["bitfinex-derivatives","SOLF0:USTF0",1736265526708,23.07857511,208.04,207.87,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265526709,23.07857511,208.04,207.9,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265527119,23.07857511,208.04,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736265527320,23.07857511,208.04,207.93,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265527821,23.07857511,208.04,207.94,45.07106764]
["bitfinex-derivatives","SOLF0:USTF0",1736265528518,23.07857511,208.04,207.94,24.68711825]
["bitfinex-derivatives","SOLF0:USTF0",1736265528721,23.07857511,208.04,207.94,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265529116,23.07857511,208.08,207.94,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265529919,23.07857511,208.08,207.95,45.09901761]
["bitfinex-derivatives","SOLF0:USTF0",1736265530121,9.1295,208.09,207.95,68.17759272]
["bitfinex-derivatives","SOLF0:USTF0",1736265530321,4.82586692,208.1,207.99,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265530621,26.16177511,208.16,207.99,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265530924,3.0832,208.16,208.0,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736265531318,3.0832,208.16,208.01,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736265531621,3.0832,208.16,208.01,50.90201761]
["bitfinex-derivatives","SOLF0:USTF0",1736265532111,2.4041,208.09,208.01,50.90201761]
["bitfinex-derivatives","SOLF0:USTF0",1736265532313,2.4041,208.09,208.01,30.49735486]
["bitfinex-derivatives","SOLF0:USTF0",1736265532521,2.4041,208.09,208.03,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265532720,2.8787,208.15,208.03,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265532921,2.8787,208.15,208.02,5.10116568]
["bitfinex-derivatives","SOLF0:USTF0",1736265533119,2.8787,208.15,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265533326,2.4039,208.11,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265533918,2.404,208.1,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265534326,2.8787,208.15,208.01,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736265534624,2.4041,208.09,208.03,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265535124,2.4041,208.09,208.04,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265535327,2.4039,208.11,208.03,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265535525,2.8787,208.15,208.03,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265535726,2.8787,208.15,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265535929,2.4041,208.09,208.03,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265537026,2.4041,208.09,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265537225,2.4042,208.08,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736265537924,2.4044,208.07,208.02,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265538427,2.4044,208.07,208.01,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736265538623,2.4044,208.07,208.03,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265538829,2.4044,208.06,208.01,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736265539223,2.8787,208.15,208.01,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736265539426,23.07857511,208.12,208.01,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1736265539723,23.07857511,208.12,207.98,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736265539928,23.07857511,208.12,207.96,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1736265540129,23.07857511,208.08,207.96,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1736265540427,2.4051,208.0,207.96,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736265540723,23.07857511,208.08,207.96,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1736265540922,2.4055,207.97,207.93,66.65136589]
["bitfinex-derivatives","SOLF0:USTF0",1736265541129,2.4055,207.97,207.93,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736265541629,2.4056,207.97,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736265541925,2.9076,208.07,207.9,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736265541926,23.07857511,208.01,207.9,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736265542124,23.07857511,208.01,207.87,34.27991158]
["bitfinex-derivatives","SOLF0:USTF0",1736265542125,2.4062,207.91,207.87,11.20133647]
["bitfinex-derivatives","SOLF0:USTF0",1736265542320,23.07857511,208.01,207.87,11.20133647]
["bitfinex-derivatives","SOLF0:USTF0",1736265542722,2.4055,207.97,207.87,13.60783647]
["bitfinex-derivatives","SOLF0:USTF0",1736265542921,5.9669,208.06,207.87,11.20133647]
["bitfinex-derivatives","SOLF0:USTF0",1736265543120,23.07857511,208.01,207.87,11.20133647]
["bitfinex-derivatives","SOLF0:USTF0",1736265543326,5.9669,208.06,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265543720,23.07857511,208.03,207.88,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265544032,2.4057,207.96,207.89,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736265544227,23.07857511,208.03,207.87,11.20133647]
["bitfinex-derivatives","SOLF0:USTF0",1736265544426,2.4053,207.99,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265544625,29.04547511,208.06,207.88,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265544828,5.9669,208.06,207.92,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265545129,5.9669,208.06,207.95,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265545330,5.9669,208.06,207.92,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265545529,5.9669,208.06,207.93,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736265545828,2.9076,208.07,207.96,23.07857511]
["bitfinex-derivatives","SOLF0:USTF0",1736265546225,2.4049,208.03,207.96,25.48407511]
["bitfinex-derivatives","SOLF0:USTF0",1736265546426,2.9076,208.07,207.96,25.48407511]
["bitfinex-derivatives","SOLF0:USTF0",1736265546627,2.405,208.02,207.96,25.48407511]
["bitfinex-derivatives","SOLF0:USTF0",1736265546931,2.405,208.02,207.93,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736265546932,2.9076,208.07,207.93,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736265548028,2.9076,208.07,207.96,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265548226,2.4051,208.01,207.96,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265548623,2.9076,208.07,207.95,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736265548927,2.9076,208.07,207.93,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736265549231,2.9076,208.07,207.96,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265549431,2.9693,208.09,207.96,19.54649356]
["bitfinex-derivatives","SOLF0:USTF0",1736265549627,2.9693,208.09,207.99,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265549930,2.9693,208.09,207.96,19.54649356]
["bitfinex-derivatives","SOLF0:USTF0",1736265550328,2.9693,208.09,207.99,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265551033,27.30649356,208.13,208.0,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265551034,19.54649356,208.13,208.0,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265551632,2.4044,208.06,208.0,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265551831,19.54649356,208.13,208.01,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736265552035,2.404,208.1,207.97,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736265552333,19.54649356,208.17,208.0,19.54649356]
["bitfinex-derivatives","SOLF0:USTF0",1736265552526,5.8548,208.18,208.07,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736265552726,19.54649356,208.21,208.04,19.54649356]
["bitfinex-derivatives","SOLF0:USTF0",1736265552928,5.9152,208.2,208.05,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736265553129,2.9538,208.2,208.05,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736265553531,19.54649356,208.16,208.05,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736265553733,2.404,208.1,208.05,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736265553927,19.54649356,208.16,208.05,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736265554124,19.54649356,208.16,208.0,39.96905835]
["bitfinex-derivatives","SOLF0:USTF0",1736265554324,2.4043,208.07,208.0,39.96905835]
["bitfinex-derivatives","SOLF0:USTF0",1736265554529,19.54649356,208.12,207.99,25.67958918]
["bitfinex-derivatives","SOLF0:USTF0",1736265554730,19.54649356,208.08,207.99,25.67958918]
["bitfinex-derivatives","SOLF0:USTF0",1736265554926,19.54649356,208.08,207.99,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265555238,19.54649356,208.08,207.96,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265555533,2.4049,208.02,207.96,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265556335,2.4049,208.02,207.92,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736265556636,2.4049,208.02,207.97,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736265556838,2.405,208.01,207.92,25.69698918]
["bitfinex-derivatives","SOLF0:USTF0",1736265557034,2.405,208.01,207.95,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265557236,2.405,208.01,207.92,25.69698918]
["bitfinex-derivatives","SOLF0:USTF0",1736265557437,2.405,208.01,207.93,5.09391409]
["bitfinex-derivatives","SOLF0:USTF0",1736265557739,19.54649356,208.08,207.93,5.09391409]
["bitfinex-derivatives","SOLF0:USTF0",1736265558142,19.54649356,208.08,207.92,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736265558342,2.4055,207.97,207.92,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736265558642,19.54649356,208.04,207.91,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265558840,19.54649356,208.04,207.89,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265559046,2.4052,208.0,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265559236,19.54649356,208.04,207.89,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265559547,2.4057,207.96,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736265560546,19.54649356,208.04,207.88,105.45456395]
["bitfinex-derivatives","SOLF0:USTF0",1736265560735,2.4053,207.99,207.88,105.45456395]
["bitfinex-derivatives","SOLF0:USTF0",1736265560941,2.4053,207.99,207.9,19.54649356]
["bitfinex-derivatives","SOLF0:USTF0",1736265561140,19.54649356,208.04,207.9,19.54649356]
["bitfinex-derivatives","SOLF0:USTF0",1736265561347,2.4055,207.97,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265561545,19.54649356,208.04,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265562345,19.54649356,208.04,207.93,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736265562644,19.54649356,208.04,207.88,125.04775313]
["bitfinex-derivatives","SOLF0:USTF0",1736265562845,19.54649356,208.04,207.89,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265563239,19.54649356,208.0,207.88,125.04775313]
["bitfinex-derivatives","SOLF0:USTF0",1736265563839,2.4055,207.97,207.88,125.04775313]
["bitfinex-derivatives","SOLF0:USTF0",1736265564044,19.54649356,208.0,207.89,5.10531331]
["bitfinex-derivatives","SOLF0:USTF0",1736265564547,2.4057,207.95,207.89,7.51161331]
["bitfinex-derivatives","SOLF0:USTF0",1736265564746,2.4057,207.95,207.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736265564943,19.54649356,208.0,207.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736265565348,2.4059,207.94,207.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736265565648,2.9324,207.99,207.88,107.86106395]
["bitfinex-derivatives","SOLF0:USTF0",1736265565840,2.9324,207.99,207.88,105.45456395]
["bitfinex-derivatives","SOLF0:USTF0",1736265566448,2.4058,207.94,207.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736265566848,2.9324,207.99,207.88,105.45456395]
["bitfinex-derivatives","SOLF0:USTF0",1736265567648,2.9324,207.99,207.89,5.10314943]
["bitfinex-derivatives","SOLF0:USTF0",1736265567850,2.4054,207.98,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265568647,2.4055,207.97,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265568850,19.54649356,208.04,207.89,19.54649356]
["bitfinex-derivatives","SOLF0:USTF0",1736265569348,2.4054,207.98,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265569749,2.4056,207.96,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736265570348,2.4055,207.98,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265570551,3.0116,208.06,207.91,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265570746,2.4053,207.99,207.95,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265570949,3.0116,208.06,207.91,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265571753,3.0116,208.06,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265571955,17.77829007,208.04,207.89,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265572351,2.4057,207.96,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265572550,2.4057,207.96,207.89,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265572750,2.4057,207.96,207.88,105.45456395]
["bitfinex-derivatives","SOLF0:USTF0",1736265572955,2.4057,207.95,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736265573154,2.4057,207.95,207.88,105.45456395]
["bitfinex-derivatives","SOLF0:USTF0",1736265573355,2.4057,207.95,207.89,5.10912804]
["bitfinex-derivatives","SOLF0:USTF0",1736265573855,2.4056,207.97,207.89,5.10912804]
["bitfinex-derivatives","SOLF0:USTF0",1736265574056,17.77829007,208.04,207.88,105.45456395]
["bitfinex-derivatives","SOLF0:USTF0",1736265574256,17.77829007,208.04,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265574455,17.77829007,208.04,207.88,105.45456395]
["bitfinex-derivatives","SOLF0:USTF0",1736265574650,3.0116,208.06,207.9,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265574852,2.405,208.02,207.91,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265575161,3.0116,208.06,207.95,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265575355,3.0116,208.06,207.98,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736265576360,3.0116,208.06,207.95,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265576557,2.4049,208.03,207.97,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736265576857,3.0116,208.06,207.95,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265577058,3.0116,208.06,207.94,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265577761,3.0116,208.06,207.92,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265578362,2.4054,207.98,207.92,21.99908918]
["bitfinex-derivatives","SOLF0:USTF0",1736265578562,2.4054,207.98,207.92,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265578758,3.0116,208.06,207.91,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265579062,6.0983,208.1,207.95,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265579259,6.0983,208.1,207.96,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736265579459,23.87659007,208.1,207.96,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736265579660,3.017,208.09,207.96,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736265579861,2.405,208.01,207.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736265580061,17.77829007,208.06,207.94,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265580759,17.77829007,208.06,207.93,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265580760,2.4052,208.0,207.93,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265580964,17.77829007,208.06,207.93,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265581366,2.4054,207.98,207.94,7.51888206]
["bitfinex-derivatives","SOLF0:USTF0",1736265581865,17.77829007,208.02,207.94,5.11308206]
["bitfinex-derivatives","SOLF0:USTF0",1736265582060,17.77829007,207.98,207.91,19.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1736265583062,17.77829007,208.02,207.88,125.04775313]
["bitfinex-derivatives","SOLF0:USTF0",1736265583467,2.4054,207.98,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265583669,2.4054,207.98,207.88,125.04775313]
["bitfinex-derivatives","SOLF0:USTF0",1736265584065,7.7,208.03,207.9,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265584265,3.017,208.09,207.91,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265584467,0.76935418,208.08,207.91,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265584865,0.76935418,208.08,207.95,17.77829007]
["bitfinex-derivatives","SOLF0:USTF0",1736265585168,2.405,208.02,207.93,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265585466,17.77829007,208.07,207.95,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265585668,0.76895774,208.06,207.95,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265585858,2.4047,208.04,207.95,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265586064,17.77829007,208.07,207.95,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265586361,0.76873246,208.06,207.92,9.63512398]
["bitfinex-derivatives","SOLF0:USTF0",1736265586566,17.77829007,208.03,207.92,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265587069,2.4057,207.95,207.92,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265587566,2.4057,207.96,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265587762,17.77829007,208.03,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265587962,17.77829007,208.03,207.89,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265588565,2.4056,207.96,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736265588765,25.47829007,208.03,207.89,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265589168,2.4053,207.99,207.89,28.67671316]
["bitfinex-derivatives","SOLF0:USTF0",1736265589365,25.47829007,208.03,207.9,11.79919659]
["bitfinex-derivatives","SOLF0:USTF0",1736265590172,25.47829007,208.03,207.91,11.79919659]
["bitfinex-derivatives","SOLF0:USTF0",1736265590366,25.47829007,208.03,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265590764,2.4056,207.96,207.93,5.12197261]
["bitfinex-derivatives","SOLF0:USTF0",1736265591362,2.4056,207.96,207.91,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265591567,2.4057,207.95,207.91,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265591771,25.47829007,208.03,207.91,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265591967,25.47829007,208.03,207.91,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265592168,25.47829007,208.03,207.91,9.08332398]
["bitfinex-derivatives","SOLF0:USTF0",1736265592471,25.47829007,208.03,207.91,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265592671,2.4056,207.96,207.91,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265592872,25.47829007,208.03,207.92,11.80527327]
["bitfinex-derivatives","SOLF0:USTF0",1736265593274,2.4057,207.96,207.92,11.80527327]
["bitfinex-derivatives","SOLF0:USTF0",1736265593470,25.47829007,208.03,207.91,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265594473,2.4057,207.95,207.91,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265594865,2.4057,207.95,207.9,28.67661316]
["bitfinex-derivatives","SOLF0:USTF0",1736265595567,2.4057,207.95,207.91,5.12771148]
["bitfinex-derivatives","SOLF0:USTF0",1736265596365,17.77829007,207.99,207.9,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265596775,2.4058,207.95,207.9,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265596976,17.77829007,207.96,207.9,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265597271,9.1839,207.98,207.89,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265597676,2.4063,207.91,207.89,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265597972,9.1839,207.98,207.89,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265598175,2.4063,207.9,207.87,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265598878,2.4063,207.9,207.87,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265599880,17.77829007,207.95,207.87,6.67722398]
["bitfinex-derivatives","SOLF0:USTF0",1736265600080,17.77829007,207.95,207.86,26.27041316]
["bitfinex-derivatives","SOLF0:USTF0",1736265600482,2.406,207.93,207.81,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1736265600676,9.1839,207.98,207.81,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736265601283,9.1839,207.98,207.74,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736265601480,2.4071,207.83,207.7,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736265601698,13.9947,207.98,207.71,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1736265602477,13.9947,207.98,207.7,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736265602879,7.7,207.97,207.7,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736265603078,7.7,207.97,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736265603079,2.4068,207.86,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736265603272,7.7,207.86,207.7,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736265603473,2.4071,207.84,207.77,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736265603875,8.8142,207.85,207.77,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736265604382,2.4072,207.83,207.77,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736265605682,8.8142,207.85,207.7,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736265606382,14.43,207.84,207.7,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736265606982,14.43,207.84,207.63,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736265607186,2.9966,207.85,207.63,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736265607384,14.43,207.84,207.64,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736265608188,2.4092,207.65,207.64,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736265608384,7.62,207.74,207.64,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736265608688,7.62,207.76,207.64,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736265609183,14.43,207.8,207.65,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736265609486,14.43,207.8,207.65,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736265609689,10.6166,207.85,207.65,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736265609690,14.43,207.84,207.65,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736265609892,14.43,207.84,207.67,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736265610089,12.433,207.89,207.65,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736265610481,12.433,207.89,207.7,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736265610789,14.43,207.88,207.65,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736265611387,14.43,207.89,207.65,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736265611584,2.4075,207.8,207.72,17.8021064]
["bitfinex-derivatives","SOLF0:USTF0",1736265611789,7.62,207.87,207.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736265611989,2.9127,207.86,207.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736265612289,2.9127,207.86,207.65,27.26704289]
["bitfinex-derivatives","SOLF0:USTF0",1736265612290,32.2321064,207.81,207.65,27.26704289]
["bitfinex-derivatives","SOLF0:USTF0",1736265612485,32.2321064,207.81,207.66,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736265612982,32.2321064,207.81,207.65,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265613188,2.4079,207.77,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736265613489,39.8521064,207.77,207.64,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265613694,17.8021064,207.73,207.64,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265614191,23.2564,207.76,207.61,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736265614390,8.8264,207.76,207.61,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736265614584,17.8021064,207.73,207.61,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736265614785,2.4092,207.65,207.58,46.85801705]
["bitfinex-derivatives","SOLF0:USTF0",1736265615293,14.43,207.72,207.58,46.85801705]
["bitfinex-derivatives","SOLF0:USTF0",1736265615488,17.8021064,207.66,207.56,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736265615690,17.8021064,207.66,207.55,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265615888,2.4097,207.61,207.55,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265616092,5.8194,207.66,207.55,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265616393,7.62,207.67,207.56,17.8021064]
["bitfinex-derivatives","SOLF0:USTF0",1736265616593,10.029,207.67,207.6,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736265616793,7.62,207.67,207.56,17.8021064]
["bitfinex-derivatives","SOLF0:USTF0",1736265616993,7.62,207.67,207.52,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736265617299,17.8021064,207.66,207.52,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736265617497,26.6489064,207.66,207.52,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736265618085,26.6489064,207.66,207.51,9.04613649]
["bitfinex-derivatives","SOLF0:USTF0",1736265618294,17.8021064,207.62,207.51,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265618489,17.8021064,207.62,207.49,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736265618696,17.8021064,207.62,207.48,26.54134597]
["bitfinex-derivatives","SOLF0:USTF0",1736265618995,23.2768,207.66,207.48,26.54134597]
["bitfinex-derivatives","SOLF0:USTF0",1736265619291,8.8468,207.66,207.5,17.8021064]
["bitfinex-derivatives","SOLF0:USTF0",1736265619496,2.8334,207.66,207.54,17.8021064]
["bitfinex-derivatives","SOLF0:USTF0",1736265619799,5.2425,207.66,207.59,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736265619995,2.8334,207.66,207.55,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736265620389,2.8334,207.66,207.53,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265620595,17.8021064,207.63,207.53,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265620793,25.4221064,207.63,207.53,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265620995,17.8021064,207.59,207.49,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265621397,7.62,207.63,207.49,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265622095,7.62,207.63,207.45,97.42614431]
["bitfinex-derivatives","SOLF0:USTF0",1736265622096,7.62,207.63,207.46,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265622297,7.62,207.63,207.49,17.8021064]
["bitfinex-derivatives","SOLF0:USTF0",1736265622495,2.4098,207.6,207.49,17.8021064]
["bitfinex-derivatives","SOLF0:USTF0",1736265622796,7.62,207.63,207.5,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736265623199,7.62,207.63,207.49,24.43744289]
["bitfinex-derivatives","SOLF0:USTF0",1736265623399,7.62,207.63,207.51,5.04466352]
["bitfinex-derivatives","SOLF0:USTF0",1736265623894,2.4097,207.61,207.51,5.04466352]
["bitfinex-derivatives","SOLF0:USTF0",1736265624193,7.62,207.63,207.49,17.8021064]
["bitfinex-derivatives","SOLF0:USTF0",1736265624491,7.62,207.63,207.53,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736265624492,2.4099,207.59,207.53,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736265624697,7.62,207.63,207.49,20.8868064]
["bitfinex-derivatives","SOLF0:USTF0",1736265624888,17.8021064,207.61,207.48,26.54134597]
["bitfinex-derivatives","SOLF0:USTF0",1736265625093,17.8021064,207.61,207.49,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265625698,2.4106,207.53,207.49,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265625998,17.8021064,207.57,207.44,6.63533649]
["bitfinex-derivatives","SOLF0:USTF0",1736265626191,3.0351,207.52,207.44,1.92213649]
["bitfinex-derivatives","SOLF0:USTF0",1736265626387,7.62,207.51,207.44,1.92213649]
["bitfinex-derivatives","SOLF0:USTF0",1736265626597,2.4114,207.47,207.44,1.92213649]
["bitfinex-derivatives","SOLF0:USTF0",1736265626793,17.8021064,207.49,207.44,1.92213649]
["bitfinex-derivatives","SOLF0:USTF0",1736265627296,17.8021064,207.49,207.39,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265627798,2.4118,207.43,207.4,0.88524317]
["bitfinex-derivatives","SOLF0:USTF0",1736265628398,2.4119,207.42,207.4,0.88524317]
["bitfinex-derivatives","SOLF0:USTF0",1736265628598,17.8021064,207.46,207.41,0.88524317]
["bitfinex-derivatives","SOLF0:USTF0",1736265628790,17.8021064,207.46,207.38,0.88524317]
["bitfinex-derivatives","SOLF0:USTF0",1736265628791,6.1276,207.45,207.38,0.88524317]
["bitfinex-derivatives","SOLF0:USTF0",1736265628990,2.4117,207.44,207.39,0.88527694]
["bitfinex-derivatives","SOLF0:USTF0",1736265629189,17.8021064,207.42,207.4,0.88527694]
["bitfinex-derivatives","SOLF0:USTF0",1736265629397,17.8021064,207.42,207.37,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265629588,2.412,207.41,207.38,0.88527312]
["bitfinex-derivatives","SOLF0:USTF0",1736265629791,6.1276,207.45,207.38,0.88527312]
["bitfinex-derivatives","SOLF0:USTF0",1736265629996,2.4119,207.42,207.36,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265630197,17.8021064,207.46,207.39,0.88526473]
["bitfinex-derivatives","SOLF0:USTF0",1736265630391,17.8021064,207.46,207.37,0.88526473]
["bitfinex-derivatives","SOLF0:USTF0",1736265630590,2.97622986,207.45,207.4,0.88526473]
["bitfinex-derivatives","SOLF0:USTF0",1736265630792,2.97622986,207.45,207.41,0.88526473]
["bitfinex-derivatives","SOLF0:USTF0",1736265630991,17.8021064,207.5,207.37,0.88526473]
["bitfinex-derivatives","SOLF0:USTF0",1736265631297,2.9758249,207.49,207.38,0.88526473]
["bitfinex-derivatives","SOLF0:USTF0",1736265631494,2.9758249,207.49,207.39,20.79127421]
["bitfinex-derivatives","SOLF0:USTF0",1736265631698,2.9758249,207.48,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736265631894,2.9758249,207.48,207.4,0.88526473]
["bitfinex-derivatives","SOLF0:USTF0",1736265631895,2.9758249,207.47,207.42,0.88526473]
["bitfinex-derivatives","SOLF0:USTF0",1736265632097,2.9758249,207.47,207.39,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265632404,2.9758249,207.46,207.4,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265632799,2.4115,207.46,207.4,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265633000,2.97497034,207.45,207.37,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265633302,2.4118,207.43,207.38,0.88535229]
["bitfinex-derivatives","SOLF0:USTF0",1736265633600,2.97497034,207.44,207.38,0.88535229]
["bitfinex-derivatives","SOLF0:USTF0",1736265633800,17.8021064,207.5,207.38,0.88535229]
["bitfinex-derivatives","SOLF0:USTF0",1736265634105,2.97928946,207.49,207.39,39.60577484]
["bitfinex-derivatives","SOLF0:USTF0",1736265634302,17.8021064,207.5,207.39,44.53071618]
["bitfinex-derivatives","SOLF0:USTF0",1736265634303,2.97928946,207.48,207.39,44.53071618]
["bitfinex-derivatives","SOLF0:USTF0",1736265634598,2.4113,207.47,207.4,0.88535428]
["bitfinex-derivatives","SOLF0:USTF0",1736265634800,2.97928946,207.49,207.41,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265635105,20.78139586,207.46,207.41,19.90600948]
["bitfinex-derivatives","SOLF0:USTF0",1736265635298,17.8021064,207.42,207.4,24.6247067]
["bitfinex-derivatives","SOLF0:USTF0",1736265635495,17.8021064,207.42,207.39,53.08269194]
["bitfinex-derivatives","SOLF0:USTF0",1736265635701,10.61928946,207.41,207.37,19.77129996]
["bitfinex-derivatives","SOLF0:USTF0",1736265635899,20.2144064,207.38,207.37,19.77129996]
["bitfinex-derivatives","SOLF0:USTF0",1736265636098,20.2144064,207.38,207.37,18.15553165]
["bitfinex-derivatives","SOLF0:USTF0",1736265636307,20.2144064,207.38,207.31,132.70672986]
["bitfinex-derivatives","SOLF0:USTF0",1736265636308,20.78139586,207.38,207.31,132.70672986]
["bitfinex-derivatives","SOLF0:USTF0",1736265636505,17.8021064,207.32,207.29,165.88341233]
["bitfinex-derivatives","SOLF0:USTF0",1736265636805,8.0308277,207.31,207.3,0.88549316]
["bitfinex-derivatives","SOLF0:USTF0",1736265637006,10.4439277,207.31,207.3,0.88549316]
["bitfinex-derivatives","SOLF0:USTF0",1736265637406,10.4439277,207.31,207.3,0.88547528]
["bitfinex-derivatives","SOLF0:USTF0",1736265637702,2.4134,207.29,207.24,3.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1736265637903,2.97928946,207.28,207.25,0.88547762]
["bitfinex-derivatives","SOLF0:USTF0",1736265638107,8.0308277,207.28,207.25,0.88547762]
["bitfinex-derivatives","SOLF0:USTF0",1736265638401,2.4132,207.3,207.25,0.88547762]
["bitfinex-derivatives","SOLF0:USTF0",1736265638402,2.97928946,207.27,207.25,0.88547762]
["bitfinex-derivatives","SOLF0:USTF0",1736265638608,2.97928946,207.26,207.25,0.88547762]
["bitfinex-derivatives","SOLF0:USTF0",1736265639014,2.97928946,207.31,207.18,1.78847762]
["bitfinex-derivatives","SOLF0:USTF0",1736265639205,17.8021064,207.3,207.18,1.78847762]
["bitfinex-derivatives","SOLF0:USTF0",1736265639509,20.78139586,207.3,207.18,1.78847762]
["bitfinex-derivatives","SOLF0:USTF0",1736265639705,2.97928946,207.29,207.18,1.78847762]
["bitfinex-derivatives","SOLF0:USTF0",1736265640109,2.97928946,207.28,207.19,0.8855839]
["bitfinex-derivatives","SOLF0:USTF0",1736265640311,24.63139586,207.27,207.19,0.8855839]
["bitfinex-derivatives","SOLF0:USTF0",1736265640707,2.97928946,207.26,207.18,0.8855839]
["bitfinex-derivatives","SOLF0:USTF0",1736265640906,2.97928946,207.26,207.19,0.8855839]
["bitfinex-derivatives","SOLF0:USTF0",1736265641109,2.97928946,207.26,207.18,0.8855839]
["bitfinex-derivatives","SOLF0:USTF0",1736265641315,2.97928946,207.26,207.19,0.8855839]
["bitfinex-derivatives","SOLF0:USTF0",1736265641518,2.97928946,207.26,207.2,0.8855839]
["bitfinex-derivatives","SOLF0:USTF0",1736265641719,2.97928946,207.25,207.21,0.8855839]
["bitfinex-derivatives","SOLF0:USTF0",1736265641916,2.4143,207.21,207.17,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736265642118,2.97928946,207.26,207.18,0.88560199]
["bitfinex-derivatives","SOLF0:USTF0",1736265642312,17.8021064,207.24,207.18,0.88560199]
["bitfinex-derivatives","SOLF0:USTF0",1736265642522,17.8021064,207.21,207.11,0.88560199]
["bitfinex-derivatives","SOLF0:USTF0",1736265642821,17.8021064,207.21,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265643014,3.86,207.2,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265643216,2.4151,207.14,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265643417,3.86,207.2,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265643921,2.4147,207.17,207.1,26.1501064]
["bitfinex-derivatives","SOLF0:USTF0",1736265644119,3.86,207.2,207.11,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736265644418,6.2744,207.2,207.14,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736265644616,6.2744,207.2,207.11,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736265644819,3.86,207.2,207.12,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265645026,2.4146,207.18,207.12,20.32101383]
["bitfinex-derivatives","SOLF0:USTF0",1736265645320,3.86,207.2,207.12,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265645722,2.4146,207.19,207.12,20.32101383]
["bitfinex-derivatives","SOLF0:USTF0",1736265645921,3.86,207.2,207.12,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265646221,2.4145,207.18,207.13,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736265646620,3.86,207.2,207.11,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736265647121,3.86,207.2,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265647319,3.05963547,207.19,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265647520,3.8147691,207.18,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265647716,3.05963547,207.17,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265648020,2.4153,207.11,207.1,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736265648212,3.05963547,207.16,207.01,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736265648416,17.90571383,207.16,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265648621,6.86386585,207.15,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265648819,17.90571383,207.13,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265649121,2.416,207.05,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265649316,17.90571383,207.13,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265649522,3.81152743,207.12,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265649724,2.4162,207.03,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265650024,17.90571383,207.13,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265650217,2.4155,207.09,207.03,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736265650414,33.6872,207.26,207.02,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736265650415,7.58,207.18,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265650621,3.86,207.2,207.08,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265650824,3.80328373,207.19,207.08,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265651127,3.80328373,207.18,207.07,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265651324,3.86,207.2,207.04,20.32171383]
["bitfinex-derivatives","SOLF0:USTF0",1736265651521,3.8025118,207.19,207.04,20.32171383]
["bitfinex-derivatives","SOLF0:USTF0",1736265651718,3.8025118,207.18,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265651916,3.86,207.2,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736265652125,3.86,207.2,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265652319,3.80264951,207.19,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265652526,3.86,207.2,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265652720,3.80175121,207.18,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265653022,3.80175121,207.17,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265653222,3.86,207.2,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265653423,3.80045974,207.19,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265653617,2.4155,207.1,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265653818,3.86,207.2,207.04,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265654013,17.90571383,207.18,207.03,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736265654222,2.4158,207.07,207.03,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736265654415,17.90571383,207.18,207.03,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736265654618,2.4158,207.07,207.03,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736265654820,17.90571383,207.15,207.02,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736265655018,7.58,207.14,207.02,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736265655222,17.90571383,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265655524,3.80278767,207.11,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265655723,2.4161,207.04,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265655918,17.90571383,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265656121,3.80270994,207.11,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265656323,3.80654462,207.1,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265656525,17.90571383,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265656724,3.80418093,207.11,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265656925,2.4162,207.03,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265657125,17.90571383,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265657330,3.80419707,207.11,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265657627,17.90571383,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265657823,2.4162,207.04,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265658432,17.90571383,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265658736,3.80828489,207.11,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265658925,3.80828489,207.1,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265659125,17.90571383,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265659324,3.80826091,207.11,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265659525,3.80826091,207.1,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265659727,3.80826091,207.09,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265659927,17.90571383,207.12,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265660122,2.4163,207.03,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265660328,17.90571383,207.06,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265660526,7.58,207.14,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265660527,17.90571383,207.03,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265660729,2.4164,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265660929,6.23053987,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265661126,6.23088242,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265661320,3.81448242,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265661631,21.54,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265661822,7.386,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265662232,75.4,207.22,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736265662525,3.81493259,207.15,207.06,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265662727,3.81493259,207.14,207.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736265663029,82.98,207.22,207.09,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265663227,3.81348686,207.21,207.13,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265663430,3.85,207.27,207.16,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736265663735,3.85,207.27,207.17,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265664027,2.4138,207.25,207.17,20.32041383]
["bitfinex-derivatives","SOLF0:USTF0",1736265664232,16.78,207.25,207.17,17.90571383]
["bitfinex-derivatives","SOLF0:USTF0",1736265664429,16.78,207.25,207.21,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265664735,20.76892181,207.43,207.21,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265665026,2.4125,207.37,207.29,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265665228,7.58,207.47,207.33,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265665428,7.58,207.47,207.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736265665429,3.0793,207.49,207.3,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265665633,13.4159,207.59,207.37,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265665830,20.75,207.49,207.41,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265666233,4.81,207.48,207.45,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265666534,23.1609,207.49,207.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736265666535,11.3212,207.49,207.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736265666729,3.85,207.58,207.44,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265666932,3.85,207.58,207.48,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265667131,3.85,207.58,207.52,17.89122181]
["bitfinex-derivatives","SOLF0:USTF0",1736265667436,3.85,207.58,207.51,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265667832,3.85,207.58,207.55,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265668027,3.0392,207.72,207.55,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265668336,28.99098223,207.66,207.51,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265668529,28.99098223,207.66,207.47,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265668729,0.55,207.65,207.47,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265669331,0.55,207.65,207.55,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265669728,0.55,207.65,207.51,31.40158223]
["bitfinex-derivatives","SOLF0:USTF0",1736265669932,28.99098223,207.62,207.45,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265670132,2.4098,207.58,207.49,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265670338,0.55,207.65,207.49,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265670638,2.4097,207.59,207.49,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265670838,0.55,207.65,207.53,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265671038,28.99098223,207.62,207.45,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265671243,28.99098223,207.62,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736265671438,7.52,207.64,207.52,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265671839,7.52,207.64,207.48,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265672239,2.4091,207.64,207.53,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736265672440,0.55,207.65,207.56,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265673142,0.55,207.65,207.6,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265673444,2.4075,207.78,207.67,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736265673837,2.4075,207.78,207.68,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265674037,2.4071,207.82,207.72,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265674240,3.0687,207.84,207.61,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265674241,3.0687,207.84,207.68,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265675340,28.99098223,207.78,207.61,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1736265675535,28.99098223,207.78,207.61,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736265676650,28.99098223,207.8,207.64,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265676951,3.0687,207.84,207.68,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265677248,28.99098223,207.81,207.64,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265677646,28.99098223,207.77,207.61,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736265678044,2.4082,207.72,207.61,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736265678244,28.99098223,207.77,207.61,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736265678853,2.4082,207.72,207.61,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736265679050,28.99098223,207.81,207.64,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265679853,2.4077,207.77,207.66,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736265680041,3.0687,207.84,207.68,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265680647,3.0687,207.84,207.72,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265680852,3.84,207.83,207.72,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265681150,3.84,207.83,207.76,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265681354,3.84,207.83,207.71,0.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736265681752,2.4074,207.79,207.71,0.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736265682050,2.4074,207.79,207.7,31.39928223]
["bitfinex-derivatives","SOLF0:USTF0",1736265682051,3.84,207.83,207.7,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265682243,3.1393,207.82,207.66,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265682448,3.1393,207.82,207.7,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265682653,3.84,207.83,207.7,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265682855,2.4072,207.8,207.71,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736265683053,3.84,207.83,207.7,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265683554,3.84,207.83,207.74,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265684152,6.2469,207.83,207.75,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736265684448,3.84,207.83,207.75,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736265684645,3.84,207.83,207.78,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265685847,3.84,207.83,207.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736265685848,2.4071,207.81,207.74,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265686153,3.84,207.83,207.74,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265686449,3.84,207.82,207.78,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265686650,3.0672,207.95,207.78,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265686953,3.0672,207.95,207.79,0.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736265687150,3.0672,207.95,207.82,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265687350,2.406,207.91,207.82,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265687553,3.0672,207.95,207.84,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736265687751,3.0672,207.95,207.82,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265688050,3.0582,207.96,207.82,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265688255,3.0582,207.96,207.86,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265688557,2.4061,207.9,207.86,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265688753,2.91,207.96,207.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736265688951,28.99098223,207.95,207.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736265689157,2.4072,207.8,207.74,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265689356,28.99098223,207.89,207.71,32.75358223]
["bitfinex-derivatives","SOLF0:USTF0",1736265689653,28.99098223,207.8,207.6,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265689860,28.99098223,207.77,207.6,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265690058,2.9376,207.76,207.6,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265690255,2.9921,207.88,207.68,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265690459,7.5,207.95,207.72,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265690663,2.4072,207.8,207.72,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265690855,28.99098223,207.91,207.72,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265691352,28.99098223,207.91,207.76,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265691549,28.99098223,207.91,207.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736265691550,28.99098223,207.91,207.72,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265691854,28.99098223,207.91,207.76,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265692157,0.7753732,207.94,207.76,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265692857,2.4062,207.89,207.79,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736265693158,28.99098223,208.0,207.8,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265693560,2.4062,207.89,207.8,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265693752,7.68,207.99,207.8,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265693953,2.4061,207.9,207.81,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736265694154,28.99098223,207.96,207.8,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265694455,7.68,207.99,207.84,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265694662,7.68,207.99,207.88,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265695154,7.68,207.99,207.92,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265695753,10.0851,207.99,207.92,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265695951,7.68,207.99,207.92,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265696157,7.68,207.99,207.96,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265696662,7.68,207.99,207.94,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736265696862,7.68,207.99,207.93,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265697458,7.68,207.99,207.97,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265697861,7.68,207.99,207.98,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736265698058,7.68,207.99,207.97,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265699054,2.9706,208.13,207.97,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265699354,2.4041,208.07,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265699560,2.9706,208.13,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265699757,2.404,208.08,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265700062,2.9706,208.13,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265700261,2.4039,208.09,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265700455,2.9706,208.13,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265700660,28.99098223,208.12,207.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736265700866,2.9706,208.13,207.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736265701061,22.1806,208.13,207.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736265701262,2.4038,208.1,208.02,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265701464,22.1806,208.13,208.02,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736265701660,22.1806,208.13,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265702166,19.21,208.13,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265702669,28.99098223,208.12,207.97,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265702866,2.4041,208.07,207.95,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736265703067,28.99098223,208.12,207.94,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265703266,28.99098223,208.12,207.97,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265703566,28.99098223,208.12,207.97,31.39618223]
["bitfinex-derivatives","SOLF0:USTF0",1736265703766,28.99098223,208.12,207.97,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265704165,2.4045,208.04,207.97,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265704760,28.99098223,208.12,207.97,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265704966,19.21,208.13,208.01,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265705168,19.21,208.13,207.98,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265705568,28.99098223,208.11,207.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736265705765,2.4045,208.04,207.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736265705970,28.99098223,208.08,207.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736265706171,2.9669,208.07,207.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736265706367,2.405,207.99,207.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736265706566,2.9669,208.07,207.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736265706771,19.21,208.13,207.99,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265706968,19.21,208.13,208.03,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265707569,19.21,208.13,208.07,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265708967,21.6135,208.13,208.07,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265709178,19.21,208.13,208.07,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265709378,19.21,208.13,208.03,31.82668223]
["bitfinex-derivatives","SOLF0:USTF0",1736265709675,3.84,208.12,208.03,31.82668223]
["bitfinex-derivatives","SOLF0:USTF0",1736265709873,3.84,208.12,208.07,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265710070,3.84,208.12,208.07,31.39498223]
["bitfinex-derivatives","SOLF0:USTF0",1736265710271,3.84,208.12,208.07,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265710671,2.8958,208.12,208.11,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265711872,2.8958,208.12,208.11,31.39458223]
["bitfinex-derivatives","SOLF0:USTF0",1736265712074,2.8958,208.12,208.11,28.99098223]
["bitfinex-derivatives","SOLF0:USTF0",1736265713074,2.8958,208.12,208.11,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265715174,2.8958,208.12,208.11,33.28315038]
["bitfinex-derivatives","SOLF0:USTF0",1736265715371,2.8958,208.12,208.11,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265715570,2.8958,208.12,208.11,33.28315038]
["bitfinex-derivatives","SOLF0:USTF0",1736265715778,19.21,208.13,208.11,33.28315038]
["bitfinex-derivatives","SOLF0:USTF0",1736265715779,6.2104,208.29,208.11,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265715980,9.2185,208.29,208.15,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265716277,9.2185,208.29,208.19,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265716473,30.87955038,208.38,208.19,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265716678,8.8288,208.36,208.19,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265717577,8.8288,208.36,208.19,34.01805038]
["bitfinex-derivatives","SOLF0:USTF0",1736265717874,2.4019,208.26,208.23,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265718079,12.31,208.26,208.23,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265718677,12.31,208.26,208.16,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265719077,12.31,208.26,208.2,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265719484,14.7119,208.26,208.2,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265719690,12.31,208.26,208.17,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736265720588,2.4025,208.22,208.17,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736265720783,12.31,208.26,208.19,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265720980,12.31,208.26,208.23,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265721184,30.87955038,208.47,208.23,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265721383,6.66500888,208.44,208.32,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265721584,2.4007,208.37,208.32,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265721785,5.8874,208.44,208.32,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265722291,36.76695038,208.44,208.28,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265722695,1.35,208.43,208.28,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265722986,1.35,208.43,208.25,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265722987,30.87955038,208.41,208.25,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265723191,2.4011,208.33,208.25,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265723398,2.9814,208.4,208.25,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265723784,2.4013,208.32,208.25,33.28155038]
["bitfinex-derivatives","SOLF0:USTF0",1736265723984,30.87955038,208.38,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736265724184,2.4017,208.28,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736265724492,30.87955038,208.38,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736265725590,30.87955038,208.35,208.16,105.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265725993,30.87955038,208.35,208.19,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265726193,2.4019,208.27,208.19,33.28225038]
["bitfinex-derivatives","SOLF0:USTF0",1736265726695,30.87955038,208.32,208.15,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265726893,3.0668,208.26,208.11,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265727287,3.0668,208.26,207.95,364.98560847]
["bitfinex-derivatives","SOLF0:USTF0",1736265727288,33.78915038,208.25,208.08,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265727586,30.87955038,208.19,208.02,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265727782,2.4039,208.1,208.02,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265727983,2.8364,208.18,208.06,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265728186,2.8364,208.18,208.1,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265728885,10.2696,208.25,208.14,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265728886,2.9096,208.25,208.14,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265729086,2.9096,208.25,208.18,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265729293,2.4027,208.21,208.14,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265729491,2.9096,208.25,208.14,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265729793,2.9096,208.25,208.11,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265729993,33.78915038,208.25,208.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736265730794,30.87955038,208.22,208.05,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265730992,2.4031,208.17,208.06,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736265731194,30.87955038,208.22,208.05,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265732498,30.87955038,208.22,208.04,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265732700,30.87955038,208.19,208.04,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265732995,30.87955038,208.13,207.95,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1736265733190,30.87955038,208.1,207.92,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265733391,30.87955038,208.06,207.93,0.96186216]
["bitfinex-derivatives","SOLF0:USTF0",1736265733991,30.87955038,208.06,207.75,35.69535038]
["bitfinex-derivatives","SOLF0:USTF0",1736265733992,30.87955038,208.02,207.84,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265734194,30.87955038,208.02,207.85,0.96223237]
["bitfinex-derivatives","SOLF0:USTF0",1736265734195,3.0661,208.01,207.85,0.96223237]
["bitfinex-derivatives","SOLF0:USTF0",1736265734690,6.8871,208.0,207.88,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265735194,6.8871,208.0,207.85,0.96223237]
["bitfinex-derivatives","SOLF0:USTF0",1736265736097,6.8871,208.0,207.88,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265737096,30.87955038,207.99,207.81,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265737295,30.87955038,207.96,207.78,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265738201,30.87955038,207.92,207.78,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265738502,6.8871,208.0,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265738503,37.76665038,208.0,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265738698,0.77370025,207.99,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265738897,37.76665038,208.0,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265739104,0.77408338,207.99,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265739404,2.8627,207.99,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265739794,2.4061,207.91,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736265739997,2.8627,207.99,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265740197,30.87955038,207.96,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265740404,2.4065,207.88,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265740704,2.8627,207.99,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265741003,2.8627,207.99,207.86,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265741193,2.8627,207.99,207.9,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265741597,2.8627,207.99,207.86,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265741794,2.8627,207.99,207.82,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265742001,30.87955038,207.94,207.76,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265742199,30.87955038,207.91,207.73,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265742406,3.086,207.9,207.73,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265743601,2.407,207.83,207.73,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265743804,3.086,207.9,207.73,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265744002,3.086,207.9,207.75,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736265744303,30.87955038,207.85,207.7,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265744507,2.4071,207.83,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736265744708,5.8218,207.84,207.7,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265744905,5.8218,207.84,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1736265745408,30.87955038,207.83,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1736265745604,2.408,207.75,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1736265745808,7.38,207.83,207.71,31.84243131]
["bitfinex-derivatives","SOLF0:USTF0",1736265746011,5.8218,207.84,207.71,31.84243131]
["bitfinex-derivatives","SOLF0:USTF0",1736265746012,5.8218,207.84,207.75,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265746710,5.8218,207.84,207.72,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265747010,5.8218,207.84,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1736265747206,2.4074,207.8,207.71,3.37128093]
["bitfinex-derivatives","SOLF0:USTF0",1736265747407,2.4074,207.8,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1736265747607,5.8218,207.84,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1736265747912,2.4077,207.77,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1736265748911,5.8218,207.84,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1736265748912,5.8218,207.84,207.76,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265749114,3.086,207.9,207.79,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265749711,2.8836,207.89,207.79,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265749912,2.407,207.84,207.75,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265750115,30.87955038,207.85,207.69,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265750909,7.38,207.87,207.73,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265751109,2.4072,207.82,207.73,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265751411,7.38,207.87,207.71,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736265751610,7.38,207.87,207.7,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265751813,30.87955038,207.85,207.7,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265752117,30.87955038,207.85,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736265752304,2.4077,207.78,207.7,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265752508,3.84,207.84,207.7,30.87955038]
["bitfinex-derivatives","SOLF0:USTF0",1736265752806,3.84,207.84,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736265753114,3.84,207.84,207.68,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265753514,3.84,207.84,207.72,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265753913,1.34,207.83,207.72,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265754117,2.4077,207.77,207.72,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265754314,1.34,207.83,207.72,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265754818,32.35421096,207.83,207.69,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265755109,31.01421096,207.8,207.62,31.97461096]
["bitfinex-derivatives","SOLF0:USTF0",1736265755312,31.01421096,207.8,207.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736265755313,5.8315,207.79,207.71,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265755513,5.8315,207.79,207.68,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265756113,2.4079,207.75,207.68,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265756306,3.0431,207.78,207.68,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265756711,3.0431,207.78,207.64,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265757113,3.0431,207.78,207.59,0.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736265757114,3.0431,207.78,207.61,31.01421096]
["bitfinex-derivatives","SOLF0:USTF0",1736265757315,3.0431,207.78,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265758220,34.07020389,207.78,207.61,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265758517,3.0431,207.78,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265759113,31.02710389,207.77,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265759613,2.4083,207.72,207.61,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736265759818,31.02710389,207.77,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265760718,3.0431,207.78,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265760917,3.0431,207.78,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265761115,3.0431,207.78,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265761315,2.4083,207.72,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736265761623,2.4083,207.72,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265761624,3.0431,207.78,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265761821,2.4086,207.69,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265762016,3.0431,207.78,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265762717,31.02710389,207.77,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265762923,2.4083,207.72,207.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736265763122,31.02710389,207.77,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265763322,3.0431,207.78,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265763520,2.4085,207.71,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265763723,3.0431,207.78,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265764018,2.4089,207.67,207.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736265764226,31.02710389,207.77,207.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736265764426,2.4086,207.7,207.62,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736265764728,31.02710389,207.77,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265765020,2.4083,207.72,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265765221,31.02710389,207.77,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265765717,2.4092,207.65,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265765924,31.02710389,207.73,207.56,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265766428,2.4093,207.64,207.56,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265766616,31.02710389,207.77,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265766817,2.4084,207.71,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736265767026,3.0431,207.78,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265767223,31.02710389,207.74,207.56,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265767725,31.02710389,207.7,207.53,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265767925,31.02710389,207.7,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736265767926,2.4096,207.61,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736265768123,2.8266,207.69,207.53,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265768727,2.8266,207.69,207.57,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736265768728,2.4093,207.64,207.57,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736265768928,1.34,207.63,207.57,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736265769131,1.34,207.63,207.57,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265769429,0.379,207.63,207.61,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265769623,7.32,207.77,207.61,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265769624,10.1466,207.77,207.61,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265769826,2.4083,207.72,207.65,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736265770022,2.8266,207.77,207.6,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265770423,2.4089,207.67,207.6,33.43670389]
["bitfinex-derivatives","SOLF0:USTF0",1736265770720,2.8266,207.77,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265770924,2.8266,207.77,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265771126,3.0431,207.78,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265771326,2.4075,207.79,207.72,33.43540389]
["bitfinex-derivatives","SOLF0:USTF0",1736265771625,3.0709,207.83,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265771822,2.408,207.75,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265772126,3.0709,207.83,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265772526,2.4082,207.73,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265772723,3.0709,207.83,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265773927,2.4075,207.79,207.68,33.43580389]
["bitfinex-derivatives","SOLF0:USTF0",1736265774128,3.0709,207.83,207.68,33.43580389]
["bitfinex-derivatives","SOLF0:USTF0",1736265774529,2.4083,207.72,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265774733,3.0709,207.83,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265775331,3.0709,207.83,207.68,33.43580389]
["bitfinex-derivatives","SOLF0:USTF0",1736265775828,3.0709,207.83,207.57,6.43192774]
["bitfinex-derivatives","SOLF0:USTF0",1736265776134,12.67665971,207.84,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265776336,3.84,207.84,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265777435,3.84,207.84,207.76,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265777934,2.4073,207.81,207.76,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265778128,3.84,207.84,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265778332,2.4075,207.79,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736265778528,3.84,207.84,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265778730,3.84,207.84,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265778930,20.92,207.84,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265779130,20.92,207.84,207.72,33.43530389]
["bitfinex-derivatives","SOLF0:USTF0",1736265779131,2.4075,207.79,207.72,33.43530389]
["bitfinex-derivatives","SOLF0:USTF0",1736265779433,8.83665971,207.83,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265779934,8.83665971,207.83,207.76,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265780430,20.92,207.84,207.8,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265781334,20.92,207.84,207.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736265781531,2.4073,207.81,207.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736265781832,20.92,207.84,207.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736265782032,2.407,207.83,207.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736265782233,20.92,207.84,207.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736265782434,17.08,207.84,207.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736265783036,17.08,207.84,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736265783237,8.92038932,207.92,207.83,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265783437,8.92038932,207.92,207.88,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265783728,6.54023111,208.03,207.88,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265783931,0.77679402,208.02,207.84,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265784132,16.23873398,208.02,207.84,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265784342,31.02710389,207.96,207.8,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265784536,31.02710389,207.93,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265784733,6.0409,207.92,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265784937,14.96260885,207.92,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265785139,2.4065,207.88,207.78,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736265785340,14.96260885,207.92,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265785641,2.9746,207.95,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265785841,2.4062,207.9,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736265786642,2.9746,207.95,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265787245,31.02710389,207.92,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265787739,34.00170389,207.95,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265787941,0.77468384,207.94,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265788243,2.407,207.83,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265788444,6.232,207.93,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265788637,2.4063,207.9,207.81,33.43430389]
["bitfinex-derivatives","SOLF0:USTF0",1736265788834,2.9746,207.95,207.75,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265789039,31.02710389,207.99,207.75,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265789040,37.25730389,207.99,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265789736,2.4061,207.91,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265789939,37.25730389,207.99,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265790542,0.77424709,207.98,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265790747,6.2302,207.99,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265791044,2.4057,207.95,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265791243,7.26,208.03,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265791446,6.0084,208.05,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265791641,2.4051,208.0,207.93,33.43290389]
["bitfinex-derivatives","SOLF0:USTF0",1736265791838,6.0084,208.05,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265792039,0.77399398,208.04,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265792438,31.02710389,208.03,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265792640,0.77399398,208.02,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265792840,0.77399398,208.02,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265793055,0.77399398,208.02,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265793347,31.02710389,207.94,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265793544,0.77399398,208.01,207.74,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265793545,31.02710389,207.91,207.74,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265794845,31.02710389,207.91,207.75,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736265794846,2.4071,207.83,207.75,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736265795147,2.4071,207.83,207.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736265795148,38.28710389,207.95,207.78,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265795347,38.28710389,207.95,207.81,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736265795348,0.77377405,207.94,207.81,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736265795545,0.77377405,207.94,207.78,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265795744,2.4062,207.91,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736265795948,9.1228,208.0,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265796148,3.84,207.9,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265796850,3.84,207.9,207.82,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265797044,3.84,207.9,207.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736265797251,3.84,207.9,207.78,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265797743,3.84,207.9,207.75,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265797948,31.02710389,207.88,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265798151,2.4079,207.76,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265798449,8.8093,207.89,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736265798450,39.83640389,207.89,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265798650,2.4075,207.79,207.72,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736265798846,2.4075,207.79,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265799048,39.83640389,207.89,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265799240,8.8093,207.89,207.75,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736265799645,8.8093,207.89,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265799845,2.963,207.89,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265801045,3.84,207.9,207.8,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736265801046,2.4064,207.88,207.8,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736265801249,2.4064,207.88,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265801645,3.84,207.9,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265801850,3.84,207.9,207.74,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265802247,31.02710389,207.88,207.71,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265802450,1.54668084,207.89,207.63,180.7502999]
["bitfinex-derivatives","SOLF0:USTF0",1736265802451,31.02710389,207.84,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265802660,31.02710389,207.81,207.65,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265802953,6.184,207.83,207.63,180.7502999]
["bitfinex-derivatives","SOLF0:USTF0",1736265802954,31.02710389,207.78,207.63,105.5902999]
["bitfinex-derivatives","SOLF0:USTF0",1736265803349,2.4084,207.71,207.63,107.9994999]
["bitfinex-derivatives","SOLF0:USTF0",1736265803548,31.02710389,207.78,207.63,105.5902999]
["bitfinex-derivatives","SOLF0:USTF0",1736265803851,2.4082,207.73,207.63,105.5902999]
["bitfinex-derivatives","SOLF0:USTF0",1736265804053,31.02710389,207.78,207.62,8.13404291]
["bitfinex-derivatives","SOLF0:USTF0",1736265804250,0.77392482,207.77,207.62,39.1611468]
["bitfinex-derivatives","SOLF0:USTF0",1736265804449,2.4085,207.7,207.63,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736265805250,2.4083,207.72,207.66,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265806052,2.4084,207.71,207.66,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265806246,7.26,207.79,207.7,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265806450,9.2342,207.83,207.62,8.13404291]
["bitfinex-derivatives","SOLF0:USTF0",1736265806451,9.2342,207.83,207.74,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265806751,6.1052,207.83,207.74,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265807345,2.9074,207.88,207.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736265807545,3.84,207.9,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265808955,2.4073,207.81,207.73,33.43520389]
["bitfinex-derivatives","SOLF0:USTF0",1736265809157,34.86710389,207.9,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265809353,0.77455857,207.89,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265809553,2.4074,207.8,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265810255,3.84,207.9,207.78,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265810455,0.77537125,207.89,207.78,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265811251,3.84,207.9,207.82,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265812357,3.84,207.9,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265812558,6.0379,208.04,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265812860,0.77641663,208.03,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265813867,2.4054,207.98,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265814268,6.0379,208.04,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265814463,2.4053,207.98,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265814968,6.0379,208.04,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265815168,0.77659288,208.03,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265815464,31.80369677,208.03,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265815668,2.4059,207.93,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265815864,31.02710389,208.03,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265816063,0.77605037,208.02,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265816468,0.77599876,208.01,207.86,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736265816669,0.77599876,208.01,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265816868,0.77599876,208.01,207.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736265817066,0.77599876,208.01,207.85,33.43380389]
["bitfinex-derivatives","SOLF0:USTF0",1736265817266,2.4059,207.92,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265817463,17.1,208.02,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265817767,0.77663585,208.01,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265817968,2.4062,207.9,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265818364,31.02710389,208.0,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265818570,2.4063,207.89,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265818766,31.02710389,208.0,207.81,33.43430389]
["bitfinex-derivatives","SOLF0:USTF0",1736265818967,0.77701457,207.99,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265819371,3.84,207.98,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265819667,0.77701457,207.97,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265819867,3.84,207.98,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265820066,0.77720218,207.97,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265820661,2.4066,207.86,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265820969,2.937,207.97,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265821267,3.84,207.98,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265821866,2.4057,207.95,207.87,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736265822071,3.84,207.98,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265822266,3.84,207.98,207.9,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265823266,3.84,207.98,207.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736265823267,3.84,207.98,207.91,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265823470,3.84,207.98,207.91,33.43310389]
["bitfinex-derivatives","SOLF0:USTF0",1736265823871,3.84,207.98,207.91,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265824174,3.84,207.98,207.87,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265824377,2.4056,207.95,207.87,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265824564,3.84,207.98,207.87,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265825474,2.4064,207.88,207.83,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265825675,34.86710389,207.98,207.8,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265825877,0.77680886,207.97,207.8,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265826075,31.02710389,207.95,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265826373,3.68810886,207.94,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265826574,0.77627542,207.93,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265826874,31.02710389,207.91,207.63,101.25129565]
["bitfinex-derivatives","SOLF0:USTF0",1736265827179,31.02710389,207.85,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265827376,31.02710389,207.89,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265827577,0.77515703,207.88,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265828473,2.4072,207.82,207.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736265829177,31.02710389,207.86,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265829381,0.77392254,207.85,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265829581,2.4073,207.81,207.7,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736265829775,31.02710389,207.86,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265829977,0.77363008,207.85,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265830480,0.77363008,207.84,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265830677,2.4076,207.78,207.7,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736265830977,31.02710389,207.86,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265831183,2.4078,207.76,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265831480,2.4078,207.76,207.68,33.43570389]
["bitfinex-derivatives","SOLF0:USTF0",1736265832078,41.08710389,207.9,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265832281,31.02710389,207.86,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265832580,2.4078,207.77,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265832779,2.4078,207.77,207.62,8.13404291]
["bitfinex-derivatives","SOLF0:USTF0",1736265832978,31.02710389,207.86,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265833183,31.02710389,207.83,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265833386,6.63935651,207.82,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265833581,2.4081,207.74,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265833780,2.4081,207.74,207.65,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265834080,3.0363,207.81,207.65,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265834383,0.77421521,207.8,207.66,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736265835285,0.77421521,207.8,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265835491,3.0363,207.81,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265835880,0.77405013,207.8,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265836283,2.4076,207.77,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265836480,3.0363,207.81,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265836687,0.77410707,207.8,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265836980,2.4078,207.75,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265837478,3.0363,207.81,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265837479,2.4075,207.79,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265837684,3.0363,207.81,207.69,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265838089,2.4074,207.8,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265838386,5.8259,207.86,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265838584,2.4068,207.85,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265838888,2.9995,207.94,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265838889,5.8259,207.93,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265839282,2.4068,207.85,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265839587,5.8259,207.93,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265839780,2.4068,207.85,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265839981,5.8259,207.93,207.77,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265840177,31.02710389,207.91,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265840383,5.8259,207.93,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265840384,2.4074,207.79,207.73,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265840584,31.02710389,207.85,207.7,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265840887,2.4073,207.8,207.69,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736265841090,12.03,207.79,207.67,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265841388,2.408,207.75,207.64,33.43620389]
["bitfinex-derivatives","SOLF0:USTF0",1736265841690,12.03,207.79,207.64,33.43620389]
["bitfinex-derivatives","SOLF0:USTF0",1736265841691,5.9983,207.78,207.64,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265841982,12.03,207.79,207.68,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265842377,12.03,207.79,207.62,8.13404291]
["bitfinex-derivatives","SOLF0:USTF0",1736265842378,12.03,207.79,207.72,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265842984,31.02710389,207.9,207.62,8.13404291]
["bitfinex-derivatives","SOLF0:USTF0",1736265842985,31.02710389,207.98,207.76,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265843285,3.1342,207.95,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265843489,4.61703432,207.97,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265843687,4.61703432,207.97,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265843688,3.84,207.97,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265843885,0.7773315,207.96,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265844085,3.84,207.97,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265844282,6.2454,207.97,207.89,33.43330389]
["bitfinex-derivatives","SOLF0:USTF0",1736265844486,3.84,207.97,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265844685,17.1,208.02,207.93,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265844887,17.1,208.02,207.99,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265848189,17.1,208.02,207.95,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265848387,17.1,208.02,207.88,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265848692,2.4052,207.99,207.92,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265848889,31.02710389,208.08,207.92,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265849093,0.77885216,208.07,207.92,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265849294,2.4047,208.03,207.92,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265849483,31.02710389,208.08,207.92,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265849688,0.77886491,208.07,207.92,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265849884,1.55773288,208.07,207.92,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265850194,0.77886797,208.06,207.96,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265850388,0.77886491,208.07,207.96,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265850583,0.7787506,208.06,207.96,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265850987,0.7787506,208.06,207.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736265851185,0.7787506,208.06,207.96,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265851394,0.77886491,208.07,207.96,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265851696,0.77886491,208.07,208.0,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265851889,0.77886491,208.07,208.04,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265852090,0.77886491,208.07,208.04,33.43160389]
["bitfinex-derivatives","SOLF0:USTF0",1736265852296,0.77886491,208.07,208.04,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265852489,6.2355,208.2,208.04,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265852696,6.2355,208.2,208.11,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265852894,0.46,208.19,208.11,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265853094,2.403,208.18,208.11,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265853393,0.46,208.19,208.11,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265854289,0.46,208.19,208.11,33.43080389]
["bitfinex-derivatives","SOLF0:USTF0",1736265854487,0.46,208.19,208.11,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265855295,0.46,208.19,208.15,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265855793,17.19,208.19,208.15,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265856195,17.19,208.19,208.16,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736265856396,17.19,208.19,208.15,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265857199,17.19,208.19,208.11,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265857390,17.19,208.19,208.08,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265857891,17.19,208.19,208.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736265857892,17.19,208.19,208.05,38.18710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265858102,48.21710389,208.19,208.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736265858494,17.19,208.19,208.05,38.18710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265858695,17.19,208.19,208.09,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265859298,17.19,208.19,208.13,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265859697,17.19,208.19,208.17,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265860302,17.19,208.19,208.17,33.43010389]
["bitfinex-derivatives","SOLF0:USTF0",1736265860699,17.19,208.19,208.17,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265861799,2.4021,208.26,208.18,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736265862105,8.889,208.33,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265862304,0.77174094,208.32,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265862907,2.4021,208.26,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265863107,8.889,208.33,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265863309,0.77063632,208.32,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265863504,2.4021,208.26,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265863809,8.889,208.33,208.17,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265864007,2.4022,208.25,208.17,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265864203,8.889,208.33,208.17,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265864400,0.76996972,208.32,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265864599,2.4017,208.29,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265864803,8.889,208.33,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265865009,2.4018,208.28,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265865208,8.889,208.33,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265865401,0.77071162,208.32,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265865601,2.402,208.27,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265865801,8.889,208.33,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265866002,2.4022,208.25,208.21,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265866200,31.02710389,208.31,208.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736265866402,8.889,208.33,208.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736265866403,31.02710389,208.28,208.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736265866608,2.4024,208.23,208.11,33.43080389]
["bitfinex-derivatives","SOLF0:USTF0",1736265866809,31.02710389,208.25,208.08,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265867007,12.0,208.22,208.08,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265867210,12.0,208.22,208.12,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265867612,23.97,208.22,208.12,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265867813,23.97,208.22,208.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736265867814,2.4033,208.16,208.08,33.43120389]
["bitfinex-derivatives","SOLF0:USTF0",1736265868205,2.4031,208.17,208.09,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736265868404,23.97,208.22,208.08,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265868809,23.97,208.22,208.12,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265869010,2.403,208.19,208.12,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265869616,2.4031,208.17,208.12,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265869814,23.97,208.22,208.08,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265870006,23.97,208.22,208.12,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265870512,23.97,208.22,208.16,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265870815,2.403,208.18,208.12,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265871018,23.97,208.22,208.12,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265871814,2.4036,208.13,208.08,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265872213,8.8776,208.21,207.98,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736265872214,8.8776,208.21,208.05,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265872810,0.77074454,208.2,208.05,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265873115,31.02710389,208.18,208.01,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265873312,0.77074454,208.17,208.01,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265873512,31.02710389,208.18,208.02,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265873513,2.404,208.09,208.02,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736265873714,31.02710389,208.18,208.01,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265874115,2.4041,208.09,208.01,33.43190389]
["bitfinex-derivatives","SOLF0:USTF0",1736265874311,31.02710389,208.18,208.01,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265874518,2.4032,208.17,208.05,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265874718,8.8776,208.21,208.05,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265874915,0.77027651,208.2,208.05,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265875120,0.77027651,208.2,208.09,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265875423,31.7973804,208.2,208.05,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265875621,31.02710389,208.16,208.01,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265875920,31.02710389,208.16,207.97,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265876116,0.7704497,208.15,207.97,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265876619,0.7704497,208.15,207.93,8.12267901]
["bitfinex-derivatives","SOLF0:USTF0",1736265876620,2.4053,207.98,207.93,39.1497829]
["bitfinex-derivatives","SOLF0:USTF0",1736265876816,31.02710389,208.08,207.93,8.12267901]
["bitfinex-derivatives","SOLF0:USTF0",1736265877021,8.9994,208.07,207.93,8.12267901]
["bitfinex-derivatives","SOLF0:USTF0",1736265877223,2.4053,207.98,207.93,8.12267901]
["bitfinex-derivatives","SOLF0:USTF0",1736265877419,31.02710389,208.04,207.93,8.12267901]
["bitfinex-derivatives","SOLF0:USTF0",1736265877621,31.02710389,208.04,207.86,180.4869395]
["bitfinex-derivatives","SOLF0:USTF0",1736265877826,31.02710389,208.04,207.86,105.4869395]
["bitfinex-derivatives","SOLF0:USTF0",1736265878032,31.02710389,208.04,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265878225,2.4055,207.96,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265879331,31.02710389,208.04,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265879532,2.4056,207.95,207.89,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265880232,8.9994,208.07,207.86,105.4869395]
["bitfinex-derivatives","SOLF0:USTF0",1736265880233,31.02710389,208.0,207.86,105.4869395]
["bitfinex-derivatives","SOLF0:USTF0",1736265880434,31.02710389,207.96,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265880631,8.7936,207.95,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265880827,2.4063,207.9,207.81,33.43420389]
["bitfinex-derivatives","SOLF0:USTF0",1736265881031,2.4063,207.9,207.81,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265881234,8.7936,207.95,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265881434,8.7936,207.95,207.85,33.43390389]
["bitfinex-derivatives","SOLF0:USTF0",1736265881635,8.7936,207.95,207.85,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265881825,8.7936,207.95,207.78,39.15561515]
["bitfinex-derivatives","SOLF0:USTF0",1736265882031,31.02710389,207.92,207.78,39.15561515]
["bitfinex-derivatives","SOLF0:USTF0",1736265882231,31.02710389,207.92,207.78,8.12851126]
["bitfinex-derivatives","SOLF0:USTF0",1736265882828,8.7936,207.95,207.82,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265883333,8.7936,207.95,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265883830,31.02710389,208.03,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265884031,8.8519,208.02,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265884237,2.4055,207.96,207.88,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736265884736,2.4054,207.98,207.86,33.43370389]
["bitfinex-derivatives","SOLF0:USTF0",1736265884934,8.8519,208.02,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265885336,8.8519,208.02,207.86,33.43370389]
["bitfinex-derivatives","SOLF0:USTF0",1736265885738,8.8519,208.02,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265886438,8.8519,208.02,207.9,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265887035,8.8519,208.02,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265887636,31.02710389,207.99,207.82,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265887836,31.02710389,207.96,207.78,39.15561515]
["bitfinex-derivatives","SOLF0:USTF0",1736265888131,8.8519,208.02,207.78,39.15561515]
["bitfinex-derivatives","SOLF0:USTF0",1736265888336,8.8519,208.02,207.91,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265889040,2.405,208.0,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265889243,8.8519,208.02,207.91,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265889435,5.9533,208.02,207.91,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265890136,8.3581,208.02,207.91,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265890737,3.0682,208.07,207.95,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265890942,3.1344,208.12,207.99,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265891142,0.76674423,208.11,207.99,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265891344,3.1344,208.12,208.0,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736265891739,3.1344,208.12,207.99,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265891934,34.16150389,208.12,207.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736265892942,0.76663142,208.11,207.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736265893342,34.16150389,208.12,207.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736265893645,0.76724739,208.11,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265893839,31.02710389,208.07,207.9,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265894245,0.76726282,208.06,207.9,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265894440,31.02710389,208.07,207.9,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265894642,2.4048,208.02,207.94,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736265894843,31.02710389,208.11,207.94,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265895045,2.4047,208.03,207.95,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736265895343,31.02710389,208.11,207.94,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265895543,0.76684706,208.1,207.94,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265895937,31.02710389,208.07,207.9,38.12710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265896339,31.02710389,208.07,207.91,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265896546,0.76731498,208.06,207.91,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265896846,31.02710389,208.07,207.9,38.12710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265896847,2.4055,207.96,207.9,38.12710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265897145,31.02710389,208.04,207.9,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265897349,2.4055,207.96,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736265897648,31.02710389,208.01,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265897943,31.02710389,208.01,207.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736265898148,2.8964,208.02,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265898350,0.76672368,208.01,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265898548,2.4056,207.96,207.88,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736265898750,2.8964,208.02,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265898950,2.4061,207.91,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265899152,2.8964,208.02,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265899153,31.02710389,207.97,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265899550,2.4058,207.94,207.85,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736265899850,31.02710389,207.97,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265900048,2.4058,207.94,207.84,107.9012433]
["bitfinex-derivatives","SOLF0:USTF0",1736265900248,31.02710389,208.01,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265900450,0.76590036,208.0,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265900848,31.02710389,208.01,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265901051,2.4061,207.92,207.84,107.9012433]
["bitfinex-derivatives","SOLF0:USTF0",1736265901253,31.02710389,208.01,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265901451,0.76640056,208.0,207.84,105.4943433]
["bitfinex-derivatives","SOLF0:USTF0",1736265901651,0.76640056,208.0,207.84,107.9011433]
["bitfinex-derivatives","SOLF0:USTF0",1736265901846,31.02710389,207.97,207.78,39.15561515]
["bitfinex-derivatives","SOLF0:USTF0",1736265902051,31.02710389,207.93,207.78,39.15561515]
["bitfinex-derivatives","SOLF0:USTF0",1736265902252,31.02710389,207.89,207.78,8.12851126]
["bitfinex-derivatives","SOLF0:USTF0",1736265902844,31.02710389,207.89,207.7,113.18710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265903049,8.9192,207.92,207.7,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1736265903249,2.4064,207.88,207.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736265903456,2.4064,207.88,207.78,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265903457,8.9192,207.92,207.78,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265903955,8.9192,207.92,207.81,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736265904253,3.0887,207.92,207.82,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265904456,2.9875,207.98,207.86,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265904656,5.8894,208.03,207.9,31.02710389]
["bitfinex-derivatives","SOLF0:USTF0",1736265905353,2.4051,208.0,207.92,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265905658,5.8894,208.03,207.9,30.94748709]
["bitfinex-derivatives","SOLF0:USTF0",1736265906052,5.8894,208.03,207.9,33.35358709]
["bitfinex-derivatives","SOLF0:USTF0",1736265906252,5.8894,208.03,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265907055,2.4051,207.99,207.92,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736265907256,5.8894,208.03,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265907949,2.4056,207.96,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265908154,5.8894,208.03,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265909256,2.405,208.0,207.92,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736265909554,2.405,208.0,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265909555,19.04449407,208.07,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265909756,6.65990306,208.06,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265909957,2.4052,207.99,207.91,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736265910158,2.4052,207.99,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265910358,5.8899,208.06,207.9,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265910564,19.04449407,208.03,207.86,19.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1736265910759,19.04449407,207.99,207.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736265910954,19.04449407,207.96,207.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736265911356,2.4059,207.93,207.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736265911561,19.04449407,207.96,207.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736265911961,2.4063,207.89,207.82,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736265912158,2.9611,207.95,207.81,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736265912357,6.0261,207.95,207.8,105.511005]
["bitfinex-derivatives","SOLF0:USTF0",1736265912758,6.0261,207.95,207.82,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736265912959,6.0261,207.95,207.8,105.511005]
["bitfinex-derivatives","SOLF0:USTF0",1736265913257,2.4061,207.91,207.83,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736265913458,6.0261,207.95,207.81,19.06254165]
["bitfinex-derivatives","SOLF0:USTF0",1736265913963,6.0261,207.95,207.82,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736265914264,6.0261,207.95,207.81,19.06254165]
["bitfinex-derivatives","SOLF0:USTF0",1736265914463,2.4062,207.91,207.83,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736265914660,6.0261,207.95,207.83,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736265914962,2.4061,207.91,207.81,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736265915158,6.0261,207.95,207.8,136.48987943]
["bitfinex-derivatives","SOLF0:USTF0",1736265915355,12.02,207.94,207.8,136.48987943]
["bitfinex-derivatives","SOLF0:USTF0",1736265916663,12.02,207.94,207.82,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736265916664,2.4063,207.9,207.82,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736265916965,30.97887443,207.93,207.8,105.511005]
["bitfinex-derivatives","SOLF0:USTF0",1736265917263,30.97887443,207.93,207.76,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265917960,30.97887443,207.89,207.7,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1736265918167,3.0136,207.88,207.7,106.03887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265920565,30.97887443,207.85,207.7,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265920773,3.0136,207.88,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265920774,30.97887443,207.82,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265920966,5.8967,207.84,207.7,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265921167,2.4077,207.77,207.7,33.38737443]
["bitfinex-derivatives","SOLF0:USTF0",1736265921466,5.8967,207.84,207.7,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265922275,2.4079,207.75,207.7,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265922969,2.4078,207.76,207.7,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265923171,5.8967,207.84,207.7,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265923564,2.4074,207.8,207.7,33.38727443]
["bitfinex-derivatives","SOLF0:USTF0",1736265923866,5.8967,207.84,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265924070,30.97887443,207.82,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265924264,0.76605379,207.81,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265924669,0.76605379,207.81,207.62,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265924874,2.4084,207.71,207.64,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736265925069,30.97887443,207.82,207.62,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265925370,2.4081,207.73,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265925969,5.8967,207.84,207.62,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265925970,30.97887443,207.78,207.62,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265926173,30.97887443,207.74,207.6,8.13558046]
["bitfinex-derivatives","SOLF0:USTF0",1736265926364,3.0566,207.73,207.6,8.13558046]
["bitfinex-derivatives","SOLF0:USTF0",1736265926569,6.1712,207.73,207.6,8.13558046]
["bitfinex-derivatives","SOLF0:USTF0",1736265926976,6.1712,207.73,207.62,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265927466,9.9037,207.77,207.62,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265927666,2.8637,207.77,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265928072,2.4081,207.73,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265928274,2.8637,207.77,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265928671,2.4081,207.73,207.66,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265930377,2.408,207.75,207.68,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736265930568,6.0808,207.83,207.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736265930773,2.9662,207.83,207.7,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265931375,2.4066,207.87,207.79,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736265931876,5.8903,207.91,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265932067,106.11887443,208.03,207.82,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265932272,6.63392374,208.01,207.86,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265932474,0.76822374,208.0,207.86,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265932679,2.4055,207.95,207.86,33.38547443]
["bitfinex-derivatives","SOLF0:USTF0",1736265933072,5.8657,208.01,207.86,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265933277,5.8657,208.01,207.9,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265933873,5.8657,208.01,207.86,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265934073,0.76906407,208.0,207.86,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265934377,5.8657,208.01,207.86,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265934876,0.76913049,208.0,207.86,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265935472,30.97887443,207.99,207.82,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265935668,30.97887443,207.96,207.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736265935875,2.406,207.91,207.79,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265936071,30.97887443,207.96,207.79,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265936276,5.8657,208.01,207.82,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265936277,30.97887443,207.99,207.82,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265936479,0.76969275,207.98,207.82,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265937180,30.97887443,207.95,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265937381,0.77011268,207.94,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265937584,30.97887443,207.95,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265937878,30.97887443,207.92,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265938181,30.97887443,207.92,207.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736265938581,2.4068,207.84,207.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736265938772,30.97887443,207.92,207.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736265938985,30.97887443,207.96,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265939177,0.77068646,207.95,207.82,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265939578,0.77068646,207.95,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265940378,2.4063,207.89,207.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736265940574,2.4063,207.89,207.82,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265940784,2.4063,207.89,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265941283,30.97887443,207.96,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265941480,30.97887443,207.96,207.82,33.38587443]
["bitfinex-derivatives","SOLF0:USTF0",1736265942081,2.4063,207.89,207.82,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265942584,2.4066,207.86,207.78,33.38627443]
["bitfinex-derivatives","SOLF0:USTF0",1736265942787,30.97887443,207.96,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265942980,0.77262576,207.95,207.78,30.97887443]
["bitfinex-derivatives","SOLF0:USTF0",1736265943380,0.77262576,207.95,207.8,30.98904769]
["bitfinex-derivatives","SOLF0:USTF0",1736265943585,0.77262576,207.96,207.8,30.98904769]
["bitfinex-derivatives","SOLF0:USTF0",1736265943784,7.0,207.98,207.76,30.98904769]
["bitfinex-derivatives","SOLF0:USTF0",1736265943785,30.98904769,207.93,207.76,30.98904769]
["bitfinex-derivatives","SOLF0:USTF0",1736265943981,3.78312576,207.92,207.76,30.98904769]
["bitfinex-derivatives","SOLF0:USTF0",1736265944180,3.78312576,207.92,207.73,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1736265944181,30.98904769,207.89,207.73,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1736265944382,30.98904769,207.86,207.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736265944976,0.77233071,207.85,207.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736265945388,2.4074,207.79,207.67,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265945687,31.0179823,207.84,207.67,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265945883,0.77250395,207.83,207.67,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265946082,31.0179823,207.84,207.67,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265946388,0.77251412,207.83,207.67,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265946787,3.0673,207.82,207.67,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265947086,2.408,207.74,207.67,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265947476,2.4083,207.72,207.66,105.5905137]
["bitfinex-derivatives","SOLF0:USTF0",1736265947989,31.0179823,207.81,207.66,105.5905137]
["bitfinex-derivatives","SOLF0:USTF0",1736265948186,0.7724665,207.8,207.66,105.5905137]
["bitfinex-derivatives","SOLF0:USTF0",1736265948684,3.0673,207.82,207.68,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265948882,0.77247688,207.81,207.68,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265949081,0.77247688,207.81,207.66,107.9994137]
["bitfinex-derivatives","SOLF0:USTF0",1736265949082,0.77247688,207.81,207.72,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265949289,16.34,207.83,207.72,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265949487,16.34,207.83,207.76,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265950085,2.4074,207.79,207.72,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265950285,16.34,207.83,207.72,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265950483,16.34,207.83,207.76,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265950680,18.7471,207.83,207.76,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265950989,16.34,207.83,207.76,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265951379,16.34,207.83,207.8,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265951887,16.34,207.83,207.81,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736265952082,6.059,207.94,207.8,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265952283,7.0,208.03,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265952483,6.059,208.0,207.9,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265953189,2.4059,207.93,207.9,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265953490,6.059,208.0,207.9,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265954084,2.4061,207.91,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265954280,6.059,208.0,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265954487,0.77223387,207.99,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265954687,2.406,207.91,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265954993,6.059,208.0,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265955193,2.4055,207.96,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265955393,6.059,208.0,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265955595,0.77141212,207.99,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265956099,0.77141212,207.99,207.82,38.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265956295,6.059,208.0,207.82,38.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265956492,2.4064,207.88,207.82,38.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265956805,6.059,208.0,207.82,38.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265956999,2.4065,207.87,207.82,38.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265957298,31.0179823,207.97,207.82,38.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265957595,0.77069999,207.96,207.82,38.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265957896,0.77069999,207.96,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265958798,0.77069999,207.96,207.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736265958799,0.7697325,207.95,207.78,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265958999,0.7697325,207.96,207.78,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265959196,0.7697325,207.95,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265959395,0.7697325,207.94,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265959597,31.0179823,207.97,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265959894,0.76954108,207.96,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265960294,31.0179823,207.93,207.74,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265960497,3.69734108,207.92,207.74,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265960697,7.0,207.95,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265961394,0.76969336,207.94,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265962398,2.4063,207.89,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265962592,7.0,207.95,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265962799,0.7705985,207.94,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265962998,2.4061,207.91,207.82,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265963299,2.9278,207.99,207.86,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265963497,0.77141538,207.98,207.9,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265963692,8.37,207.99,207.9,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265963897,0.77148638,207.98,207.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265964099,2.4063,207.89,207.82,37.9579823]
["bitfinex-derivatives","SOLF0:USTF0",1736265964404,6.0515,207.98,207.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265964697,0.77153692,207.97,207.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265965097,2.4059,207.92,207.85,31.0179823]
["bitfinex-derivatives","SOLF0:USTF0",1736265965695,9.1378,207.98,207.84,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265965904,0.77098111,207.97,207.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265966306,0.76998279,207.96,207.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265966600,0.76998279,207.96,207.8,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265966903,30.96867441,207.93,207.76,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265967099,30.96867441,207.89,207.72,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265967299,6.90206184,207.88,207.72,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265967500,0.76746184,207.87,207.72,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265967906,2.4074,207.8,207.72,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265968300,6.1346,207.88,207.72,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265968500,0.76830029,207.87,207.72,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265968999,2.4068,207.85,207.77,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736265969201,6.1346,207.88,207.76,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265969603,2.4069,207.84,207.76,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265969804,6.94,207.92,207.76,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265970008,0.77003004,207.91,207.76,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265970395,0.77003004,207.91,207.8,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265970600,131.57901428,208.03,207.84,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265970601,15.31,207.99,207.84,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265970901,15.31,207.99,207.75,30.96867441]
["bitfinex-derivatives","SOLF0:USTF0",1736265970902,0.77135885,207.97,207.86,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265971094,0.77135885,207.97,207.82,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265971299,0.77135885,207.97,207.86,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265971702,2.406,207.92,207.86,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265972006,15.31,207.99,207.86,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265972208,2.406,207.92,207.86,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265972408,15.31,207.99,207.86,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265972708,0.77233464,207.97,207.86,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265973007,0.77233464,207.96,207.9,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265973209,8.37,207.99,207.9,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265973407,0.77205516,207.98,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265973707,8.37,207.99,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265974099,8.37,207.99,207.94,21.45816112]
["bitfinex-derivatives","SOLF0:USTF0",1736265974304,8.37,207.99,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265974612,2.404,208.09,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265974808,12.01,207.99,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265975001,5.8827,208.13,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265975202,0.77241566,208.12,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265975905,0.77260385,208.11,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265976109,0.77260385,208.12,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265976306,0.77260385,208.11,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265976604,0.77260385,208.12,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265976909,2.4041,208.07,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265977211,5.8827,208.13,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265977503,2.404,208.09,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265977705,6.0266,208.21,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265977907,0.77242813,208.2,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265978109,6.0266,208.21,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265978110,19.05256112,208.19,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265978306,19.82488414,208.19,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265978501,0.77232302,208.18,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265979213,0.77232302,208.18,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265979409,0.77232302,208.2,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265979606,2.4024,208.22,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265979805,22.09876112,208.27,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265980000,19.05256112,208.23,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265980310,0.77214264,208.22,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265980505,0.77214111,208.26,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265980706,2.4026,208.21,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265980906,22.09876112,208.27,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265981110,0.77210775,208.26,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265981303,22.09876112,208.27,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265981304,2.403,208.17,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265981510,19.05256112,208.23,208.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265981805,19.05256112,208.19,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265982018,6.60071464,208.18,208.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265982205,0.77221464,208.17,208.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265982605,5.8285,208.18,208.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265982813,0.77234964,208.17,208.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265983007,2.4041,208.08,208.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265983210,5.8285,208.18,208.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736265983506,5.8285,208.18,208.04,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265983907,6.0543,208.26,207.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1736265984113,0.77216377,208.25,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265985213,0.77216377,208.25,208.1,21.45636112]
["bitfinex-derivatives","SOLF0:USTF0",1736265985416,0.77216377,208.25,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265985713,2.4027,208.2,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265986313,6.0543,208.26,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265988309,2.4027,208.2,208.11,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736265988515,2.4027,208.2,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265988711,6.0543,208.26,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265989120,6.0543,208.26,208.11,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736265989413,6.0543,208.26,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265989717,2.4028,208.19,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265990317,6.0543,208.26,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265990518,19.05256112,208.23,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265991019,0.77211961,208.22,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265991517,2.4035,208.14,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265993115,19.05256112,208.23,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265993310,19.05256112,208.19,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265993615,2.404,208.1,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265993821,19.05256112,208.15,208.0,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736265994126,2.4042,208.08,208.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736265994418,25.93256112,208.23,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265994614,2.4031,208.18,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265994815,6.88,208.23,208.06,21.45686112]
["bitfinex-derivatives","SOLF0:USTF0",1736265995012,0.77216817,208.22,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265995212,2.4037,208.12,208.05,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265995420,19.05256112,208.19,208.01,25.93256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265995621,19.05256112,208.15,208.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736265995820,2.4044,208.07,208.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736265996016,19.05256112,208.15,208.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736265996224,3.0811,208.14,208.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736265996818,3.0811,208.14,207.98,25.93256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265997018,3.0811,208.14,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265997218,19.05256112,208.23,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265997421,3.85348687,208.22,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265997613,19.05256112,208.19,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265997817,0.77238687,208.18,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265998514,0.77238089,208.17,207.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736265998715,3.0811,208.22,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265999122,2.4031,208.17,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736265999723,3.0811,208.22,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266000422,2.403,208.18,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266000624,2.9564,208.26,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266000821,0.77199941,208.25,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266001023,2.9564,208.26,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266001216,12.0,208.25,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266001417,2.4026,208.21,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266002326,2.403,208.17,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266002524,12.0,208.25,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266002719,12.0,208.25,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266003222,12.0,208.25,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266004218,2.4024,208.22,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266004525,12.0,208.25,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266004924,2.4025,208.21,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266005828,12.0,208.25,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266006331,2.4027,208.2,208.12,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736266006628,12.0,208.25,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266006823,12.0,208.25,208.1,21.45626112]
["bitfinex-derivatives","SOLF0:USTF0",1736266007129,12.0,208.25,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266007328,12.0,208.25,208.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736266007329,12.0,208.25,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266007628,2.4026,208.2,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266008025,12.0,208.25,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266008334,2.4025,208.21,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266008526,12.0,208.25,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266008831,2.4025,208.21,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266010125,2.4027,208.2,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266011221,12.0,208.25,208.18,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266011729,12.0,208.25,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266012127,14.4021,208.25,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266012427,12.0,208.25,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266014528,12.0,208.25,208.22,21.45496112]
["bitfinex-derivatives","SOLF0:USTF0",1736266014727,2.8412,208.38,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266015033,2.4016,208.3,208.26,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266015631,5.9262,208.39,208.26,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266015632,2.8922,208.39,208.26,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266015836,2.4015,208.3,208.26,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266016029,2.8922,208.39,208.26,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266016226,0.77150211,208.38,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266016422,19.05256112,208.35,208.2,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266016631,3.1102,208.34,208.2,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266016933,2.4021,208.25,208.2,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266017333,2.4021,208.25,208.18,25.91256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266017533,2.4021,208.25,208.18,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266017931,2.4021,208.25,208.18,21.45536112]
["bitfinex-derivatives","SOLF0:USTF0",1736266018134,2.963,208.33,208.18,21.45536112]
["bitfinex-derivatives","SOLF0:USTF0",1736266019132,2.963,208.33,208.18,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266019338,19.82430564,208.32,208.16,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266019533,2.4026,208.2,208.16,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266019836,19.05256112,208.29,208.16,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266020337,2.963,208.33,208.16,45.29256356]
["bitfinex-derivatives","SOLF0:USTF0",1736266020338,2.4024,208.22,208.16,45.29256356]
["bitfinex-derivatives","SOLF0:USTF0",1736266020639,2.4024,208.22,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266020934,2.963,208.33,208.2,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266021935,2.4021,208.25,208.2,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266022141,22.01556112,208.33,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266022431,19.05256112,208.3,208.14,8.96330061]
["bitfinex-derivatives","SOLF0:USTF0",1736266022830,3.0057,208.29,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266023143,3.0057,208.29,208.11,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266023144,19.05256112,208.24,208.11,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266023434,5.8447,208.23,208.11,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266023638,5.8447,208.23,208.09,105.38274079]
["bitfinex-derivatives","SOLF0:USTF0",1736266023831,5.8447,208.23,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266024134,2.4036,208.12,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266024327,5.8447,208.23,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266024736,2.4037,208.11,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266025036,19.05256112,208.2,208.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736266025238,2.4033,208.15,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266025430,2.9681,208.19,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266026433,2.4038,208.1,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266026942,2.4039,208.09,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266027244,19.05256112,208.17,208.0,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266027430,9.7881,208.19,208.0,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266027431,2.4046,208.03,208.0,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266027635,19.05256112,208.14,207.96,124.49213077]
["bitfinex-derivatives","SOLF0:USTF0",1736266027837,5.8297,208.13,207.96,124.49213077]
["bitfinex-derivatives","SOLF0:USTF0",1736266028141,5.8297,208.13,208.0,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266028342,9.7881,208.19,208.04,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266028542,2.4034,208.14,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266028746,2.8966,208.18,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266030038,2.4032,208.15,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266030240,2.8966,208.18,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266030438,2.9681,208.19,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266030632,2.4031,208.16,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266031035,2.9681,208.19,208.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736266031236,2.9681,208.19,208.05,25.87256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266031436,2.9801,208.18,208.05,25.87256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266031642,2.4033,208.15,208.05,25.87256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266031843,2.9801,208.18,208.05,25.87256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266032345,2.4038,208.1,208.05,25.87256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266032544,2.9801,208.18,208.05,25.87256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266033146,2.9681,208.19,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266033346,2.4034,208.13,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266033747,2.9681,208.19,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266033949,2.4031,208.16,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266034138,2.9681,208.19,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266034447,2.4032,208.16,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266034649,2.9681,208.19,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266035540,0.77221903,208.18,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266036344,2.4037,208.11,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266036543,2.9681,208.19,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266036742,2.9681,208.19,208.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736266036743,19.05256112,208.17,208.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736266036939,0.7723437,208.16,207.98,25.87256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266037544,19.05256112,208.13,207.98,25.87256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266037848,2.4045,208.04,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266038348,2.4044,208.05,207.98,21.45766112]
["bitfinex-derivatives","SOLF0:USTF0",1736266038549,6.0308,208.12,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266038749,0.77253132,208.11,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266038948,2.4041,208.08,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266039250,19.05256112,208.1,207.96,105.43956965]
["bitfinex-derivatives","SOLF0:USTF0",1736266039448,3.082,208.07,207.96,105.43956965]
["bitfinex-derivatives","SOLF0:USTF0",1736266039747,3.082,208.07,207.91,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266040046,0.77269476,208.06,207.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1736266040248,0.77269476,208.06,207.88,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266040546,19.05256112,208.04,207.88,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266040748,2.4059,207.93,207.88,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266041344,2.8924,208.02,207.88,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266041549,2.4059,207.92,207.88,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266042063,19.05256112,208.0,207.85,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266042252,0.77249815,207.99,207.85,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266042851,19.05256112,207.98,207.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736266043151,2.4061,207.9,207.81,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266043360,2.9727,207.97,207.84,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266043560,2.9727,207.97,207.88,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266043756,2.9727,207.97,207.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736266043757,2.9727,207.97,207.85,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266044156,2.4059,207.92,207.85,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266044350,2.9727,207.97,207.85,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266044856,2.4056,207.95,207.88,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266045060,2.8924,208.02,207.91,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266046254,2.8924,208.02,207.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736266046458,2.8924,208.02,207.9,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266047858,2.8924,208.02,207.93,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266048063,6.0912,208.1,207.97,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266048257,6.0912,208.1,208.01,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266048459,6.0912,208.1,207.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736266048657,2.4044,208.05,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266049059,3.1311,208.1,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266049256,2.4039,208.1,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266049556,6.1951,208.18,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266049755,2.4039,208.09,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266050359,6.1951,208.18,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266050563,2.4041,208.08,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266051262,2.4044,208.05,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266051463,6.1951,208.18,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266051662,0.77242569,208.16,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266051863,2.4041,208.08,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266052265,6.1951,208.18,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266053168,19.05256112,208.27,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266053363,0.77215479,208.23,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266053569,8.8049,208.24,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266053868,8.8049,208.24,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266054068,5.9644,208.24,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266054470,2.8781,208.3,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266054667,5.9921,208.3,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266054860,5.9921,208.3,208.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736266055064,0.77182645,208.29,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266055366,19.05256112,208.27,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266055568,3.74192645,208.26,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266055766,0.77182645,208.25,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266055963,2.9701,208.26,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266056159,0.77215439,208.25,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266056365,2.9701,208.26,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266056667,5.9921,208.3,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266056872,2.4023,208.23,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266057068,5.9921,208.3,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266057268,19.05256112,208.28,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266057469,5.9921,208.3,208.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736266057470,19.05256112,208.24,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266057772,0.77209359,208.23,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266057967,2.4028,208.19,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266058270,19.05256112,208.24,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266058473,2.871,208.22,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266059270,2.4031,208.17,208.07,21.45666112]
["bitfinex-derivatives","SOLF0:USTF0",1736266059769,2.4033,208.14,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266059974,2.871,208.22,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266060473,2.871,208.22,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266060674,6.76,208.26,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266060869,2.4027,208.2,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266061074,3.0872,208.28,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266061269,0.77193819,208.27,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266061473,3.0872,208.28,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266061775,0.77191917,208.27,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266062877,0.77199579,208.26,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266063072,0.77199579,208.27,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266063376,19.05256112,208.22,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266063575,0.77199579,208.21,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266064068,2.4032,208.15,208.06,21.45676112]
["bitfinex-derivatives","SOLF0:USTF0",1736266064266,19.05256112,208.22,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266064475,2.4034,208.14,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266064774,19.05256112,208.22,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266064975,0.77214262,208.21,208.04,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736266065171,19.05256112,208.19,208.04,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1736266065372,3.59994262,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266065577,2.8278,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266065877,2.4038,208.1,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266066274,2.8278,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266066478,2.4039,208.09,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266066676,2.8278,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266066873,2.4033,208.14,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266067078,2.8278,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266067381,2.8278,208.18,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266067678,2.4034,208.13,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266067869,2.8278,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266068874,2.8278,208.18,207.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736266069079,0.77225335,208.17,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266069576,0.77225335,208.17,207.99,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736266069779,19.05256112,208.14,207.95,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266069977,2.4044,208.05,207.96,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266070176,19.05256112,208.14,207.96,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266070381,0.77247449,208.13,207.96,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266071283,19.05256112,208.1,207.92,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1736266071481,19.05256112,208.1,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266072078,25.81256112,208.14,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266072280,0.77264715,208.13,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266072676,19.05256112,208.1,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266072879,0.77264715,208.09,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266073084,2.4047,208.02,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266073780,2.4047,208.02,207.94,21.45806112]
["bitfinex-derivatives","SOLF0:USTF0",1736266074080,5.9435,208.09,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266074280,0.77271633,208.08,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266074779,8.9395,208.09,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266074985,5.9435,208.09,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266076381,19.05256112,208.21,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266076587,10.56183512,208.2,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266076784,2.4042,208.06,208.02,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266077084,19.05256112,208.17,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266077281,0.77257954,208.16,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266077476,19.05256112,208.13,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266077680,0.77257954,208.12,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266078385,0.77257954,208.12,207.95,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266078581,19.05256112,208.1,207.95,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266078883,0.77257954,208.09,207.95,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266079483,2.4048,208.01,207.95,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266080080,2.4045,208.04,207.95,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266080277,3.1164,208.11,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266080477,0.77200605,208.1,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266080687,0.7718836,208.09,207.95,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266080881,19.05256112,208.08,207.92,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266081087,2.4049,208.0,207.92,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266081282,22.16896112,208.11,207.95,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266081485,0.77122626,208.1,207.99,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266081787,2.4044,208.04,207.99,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266082186,3.1164,208.11,207.99,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266082384,2.4042,208.06,207.99,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266082990,6.0107,208.15,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266083283,6.0107,208.15,208.04,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736266083491,3.0849,208.25,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266083684,5.9564,208.23,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266083879,0.77122408,208.22,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266084079,5.9564,208.23,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266084487,5.9564,208.23,208.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736266084682,2.4028,208.19,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266084996,5.9564,208.23,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266085890,25.77256112,208.31,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266086087,0.77128057,208.25,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266086492,0.77128057,208.28,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266086692,2.8846,208.29,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266086693,0.77128098,208.27,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266086893,0.77128098,208.26,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266087097,0.77128098,208.25,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266087298,2.8846,208.29,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266087498,0.7708818,208.28,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266087696,0.7708818,208.28,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266088193,0.7708818,208.28,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266088796,5.8878,208.33,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266088997,0.77158768,208.32,208.23,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266089294,2.4015,208.29,208.23,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266089597,2.9564,208.33,208.23,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266090701,2.4019,208.26,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266090898,2.4019,208.26,208.17,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736266090899,19.05256112,208.32,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266091101,0.77165923,208.31,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266091498,19.05256112,208.29,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266091797,2.4023,208.22,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266092195,2.9992,208.28,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266092397,22.00896112,208.33,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266092398,2.9564,208.33,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266092597,3.77035917,208.32,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266092796,0.77115917,208.31,208.15,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266093107,2.9992,208.32,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266093400,0.77132499,208.31,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266093601,2.9992,208.32,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266093802,2.4022,208.24,208.19,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266094006,19.05256112,208.26,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266094906,2.4026,208.2,208.11,21.45616112]
["bitfinex-derivatives","SOLF0:USTF0",1736266095101,19.05256112,208.26,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266095900,3.62651252,208.25,208.09,8.11672161]
["bitfinex-derivatives","SOLF0:USTF0",1736266096100,0.77131252,208.24,208.09,8.11672161]
["bitfinex-derivatives","SOLF0:USTF0",1736266096303,2.4032,208.15,208.09,8.11672161]
["bitfinex-derivatives","SOLF0:USTF0",1736266096802,19.05256112,208.22,208.09,8.11672161]
["bitfinex-derivatives","SOLF0:USTF0",1736266097005,22.06766112,208.22,208.04,25.61256173]
["bitfinex-derivatives","SOLF0:USTF0",1736266097305,22.06766112,208.22,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266097598,3.0151,208.22,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266098005,2.4032,208.15,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266098206,19.05256112,208.2,208.04,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266099006,19.05256112,208.2,208.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736266099303,2.4039,208.09,208.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736266099508,19.05256112,208.17,208.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736266099707,2.4039,208.09,208.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736266099907,19.05256112,208.17,208.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736266100099,19.05256112,208.21,208.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736266100302,19.05256112,208.21,208.05,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266100507,3.0151,208.22,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266101210,2.4032,208.15,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266101608,2.403,208.17,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266101809,3.0151,208.22,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266102009,3.053,208.23,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266103415,2.4032,208.15,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266103610,3.053,208.23,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266104012,2.4029,208.18,208.09,21.45636112]
["bitfinex-derivatives","SOLF0:USTF0",1736266104508,2.4032,208.15,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266104910,3.053,208.23,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266105216,19.05256112,208.21,208.05,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266105702,3.053,208.23,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266106110,2.4029,208.18,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266106812,3.053,208.23,208.09,21.45636112]
["bitfinex-derivatives","SOLF0:USTF0",1736266107011,3.053,208.23,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266107012,0.77141842,208.22,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266107615,2.4029,208.17,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266107816,3.053,208.23,208.11,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736266108017,2.4024,208.22,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266108220,2.9028,208.26,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266108518,1.96,208.21,208.14,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736266108718,1.96,208.21,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266108920,1.96,208.21,208.15,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736266109219,2.4027,208.2,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266109710,1.96,208.21,208.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736266109919,4.3625,208.21,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266110420,2.4026,208.2,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266110620,1.96,208.21,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266111820,1.96,208.21,208.18,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736266112320,3.0139,208.33,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266112524,3.0139,208.33,208.25,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266112819,2.402,208.25,208.21,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266113012,3.0139,208.33,208.21,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266113216,0.77160034,208.32,208.21,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266113617,0.77160034,208.32,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266113816,2.4025,208.21,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266114318,3.0139,208.33,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266114520,0.77176903,208.32,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266115220,0.77170196,208.31,208.17,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266115425,0.77170196,208.32,208.21,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266115615,6.0751,208.34,208.21,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266115616,2.4014,208.31,208.21,21.45496112]
["bitfinex-derivatives","SOLF0:USTF0",1736266115820,3.0629,208.34,208.25,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266116017,2.8271,208.39,208.25,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266116227,0.77147862,208.38,208.25,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266116526,0.77147862,208.38,208.25,21.45456112]
["bitfinex-derivatives","SOLF0:USTF0",1736266116824,2.401,208.34,208.25,21.45456112]
["bitfinex-derivatives","SOLF0:USTF0",1736266117024,2.401,208.34,208.26,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736266117230,2.8271,208.39,208.29,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266117417,2.4006,208.38,208.29,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266117723,2.8271,208.39,208.29,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266118126,2.4007,208.37,208.29,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266118522,2.8271,208.39,208.29,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266118727,2.8271,208.39,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266118917,3.1185,208.47,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266119121,3.1185,208.47,208.33,21.45356112]
["bitfinex-derivatives","SOLF0:USTF0",1736266119122,2.4,208.42,208.33,21.45356112]
["bitfinex-derivatives","SOLF0:USTF0",1736266119322,3.1185,208.47,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266119625,2.4003,208.4,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266119830,3.1185,208.47,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266120222,0.77118939,208.46,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266120520,2.4,208.43,208.33,21.45366112]
["bitfinex-derivatives","SOLF0:USTF0",1736266120920,2.4,208.42,208.33,21.45366112]
["bitfinex-derivatives","SOLF0:USTF0",1736266121226,19.05256112,208.44,208.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266121526,19.05256112,208.4,208.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266122227,0.77139246,208.39,208.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266122422,2.9582,208.41,208.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266122626,2.9582,208.41,208.29,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266122922,2.9582,208.41,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266123626,2.4002,208.41,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266123824,3.0885,208.43,208.33,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266124224,3.0885,208.43,208.29,21.45396112]
["bitfinex-derivatives","SOLF0:USTF0",1736266124425,3.0885,208.43,208.29,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266124621,0.77130538,208.42,208.29,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266124825,0.77130538,208.42,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266125229,3.0885,208.43,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266125432,0.77133761,208.42,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266125730,2.401,208.34,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266126630,19.05256112,208.41,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266126828,0.7713838,208.4,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266127032,3.0885,208.43,208.3,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266127427,0.77123111,208.42,208.3,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266127634,19.05256112,208.42,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266127831,2.4006,208.38,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266128127,19.05256112,208.42,208.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266128430,19.05256112,208.36,208.2,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266128636,6.0553,208.35,208.22,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736266128933,2.4014,208.3,208.2,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266129128,19.05256112,208.33,208.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736266129437,3.0227,208.34,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266129438,19.05256112,208.3,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266129732,19.05256112,208.3,208.14,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266129931,0.77183003,208.29,208.14,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266130130,19.05256112,208.3,208.14,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266130336,0.77185207,208.28,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266130633,19.05256112,208.26,208.1,33.72937385]
["bitfinex-derivatives","SOLF0:USTF0",1736266130930,19.05256112,208.23,208.1,14.67681273]
["bitfinex-derivatives","SOLF0:USTF0",1736266131132,19.05256112,208.23,208.1,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266131333,9.0162,208.25,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266132135,2.4023,208.23,208.13,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736266132335,9.0162,208.25,208.13,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736266132532,2.4026,208.2,208.11,21.45606112]
["bitfinex-derivatives","SOLF0:USTF0",1736266132736,9.0162,208.25,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266132937,19.05256112,208.23,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266133127,2.4029,208.18,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266133327,9.0162,208.25,208.08,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266134434,2.4026,208.2,208.12,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266134737,9.0162,208.25,208.12,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266134938,2.4028,208.19,208.12,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266135133,9.0162,208.25,208.12,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266135336,9.0162,208.25,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266136137,2.4023,208.23,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266136334,9.0162,208.25,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266136538,2.9613,208.25,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266137035,2.4024,208.22,208.16,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266137536,2.9613,208.25,208.12,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266137741,2.9613,208.25,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266137943,22.95678093,208.24,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266138141,0.77151981,208.23,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266138337,2.4027,208.19,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266138539,3.1327,208.24,208.11,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736266138734,3.1327,208.24,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266139241,3.1327,208.24,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266139736,2.4025,208.21,208.13,21.45586112]
["bitfinex-derivatives","SOLF0:USTF0",1736266139933,3.1327,208.24,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266140838,2.4029,208.17,208.13,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266141043,3.1327,208.24,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266141245,0.77206818,208.23,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266141646,2.403,208.17,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266141944,19.05256112,208.23,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266142140,2.4032,208.15,208.06,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736266142340,19.05256112,208.2,208.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736266142544,3.0696,208.19,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266142842,0.77221211,208.18,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266143046,0.77221211,208.18,208.07,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736266143047,2.4031,208.16,208.07,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736266143242,3.0696,208.19,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266143541,2.4029,208.18,208.09,21.45636112]
["bitfinex-derivatives","SOLF0:USTF0",1736266143744,3.0696,208.19,208.09,21.45636112]
["bitfinex-derivatives","SOLF0:USTF0",1736266143948,3.0696,208.19,208.09,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266144647,3.0696,208.19,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266144946,0.77221239,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266145140,0.77221239,208.18,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266145647,0.77224081,208.17,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266145847,3.0696,208.19,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266146050,0.77224726,208.18,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266146843,0.77224726,208.18,208.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736266146844,0.77224726,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266147449,0.7722908,208.17,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266147648,0.7722908,208.16,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266147840,3.0696,208.19,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266148038,0.77228785,208.18,208.03,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266148239,0.77228785,208.18,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266148443,3.0696,208.19,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266149348,2.4032,208.15,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266149750,2.4032,208.15,208.08,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736266150653,2.4032,208.15,208.06,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266150951,2.4032,208.15,208.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736266150952,6.1316,208.24,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266151143,0.77166357,208.23,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266151751,0.77166357,208.23,208.1,21.45626112]
["bitfinex-derivatives","SOLF0:USTF0",1736266151752,2.403,208.17,208.1,21.45626112]
["bitfinex-derivatives","SOLF0:USTF0",1736266152252,2.4028,208.18,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266153354,6.1316,208.24,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266153554,0.77191538,208.23,208.1,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266153853,2.9989,208.24,208.14,21.45586112]
["bitfinex-derivatives","SOLF0:USTF0",1736266154250,28.59056112,208.31,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266154251,21.99056112,208.31,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266154457,6.79892779,208.3,208.18,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266154646,0.77192779,208.29,208.18,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266154852,6.027,208.3,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266155048,3.0721,208.35,208.26,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266155552,3.0713,208.37,208.26,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266155857,2.4011,208.33,208.26,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266156051,3.0713,208.37,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266156251,0.77137287,208.36,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266156449,2.4015,208.29,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266157751,2.4019,208.26,208.22,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266157958,19.05256112,208.31,208.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736266158158,3.62545511,208.3,208.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736266158348,0.77125511,208.29,208.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736266158553,2.8542,208.3,208.16,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736266158752,0.77104552,208.29,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266159149,2.4022,208.24,208.16,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736266159352,2.8542,208.3,208.18,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266159860,2.8542,208.3,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266160060,0.77015228,208.29,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266160360,3.88355228,208.29,208.14,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266160553,19.05256112,208.28,208.12,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736266160755,0.77013848,208.27,208.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736266160960,19.05256112,208.24,208.07,25.61256173]
["bitfinex-derivatives","SOLF0:USTF0",1736266161157,0.77013848,208.23,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266161454,2.4023,208.23,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266161655,3.1369,208.27,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266161855,0.76990765,208.26,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266162656,0.76937758,208.25,208.11,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266162851,19.05256112,208.24,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266163057,0.76937758,208.23,208.07,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266163359,2.4032,208.15,208.05,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736266163559,19.05256112,208.2,208.05,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736266163858,6.6,208.23,208.02,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266163859,2.4038,208.1,208.02,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736266164060,19.05256112,208.14,208.0,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266164358,19.05256112,208.11,208.0,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266164559,2.4042,208.06,208.0,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266164758,19.05256112,208.11,208.0,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266164959,2.4042,208.07,207.97,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266165157,19.05256112,208.11,207.97,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266165357,6.6,208.14,207.97,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266165552,2.4041,208.08,207.98,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736266165753,6.6,208.14,208.01,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266165956,2.9812,208.16,208.05,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266166356,0.7679386,208.15,208.05,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266166561,2.4036,208.11,208.01,21.45726112]
["bitfinex-derivatives","SOLF0:USTF0",1736266166858,2.4036,208.11,207.96,8.12144871]
["bitfinex-derivatives","SOLF0:USTF0",1736266166859,2.9298,208.19,208.05,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266167059,2.9298,208.19,208.06,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736266167060,2.4032,208.15,208.06,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736266168357,19.05256112,208.16,207.97,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266168558,0.76877523,208.15,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266169261,19.05256112,208.13,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266169465,2.404,208.08,207.99,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736266170059,19.05256112,208.13,207.98,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266170261,19.05256112,208.06,207.93,44.54674828]
["bitfinex-derivatives","SOLF0:USTF0",1736266170559,19.05256112,208.06,207.86,165.88341233]
["bitfinex-derivatives","SOLF0:USTF0",1736266170560,19.05256112,208.1,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266170761,3.75373064,208.09,207.94,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266170959,2.4049,208.0,207.91,45.29256356]
["bitfinex-derivatives","SOLF0:USTF0",1736266171264,19.05256112,208.07,207.91,19.05256112]
["bitfinex-derivatives","SOLF0:USTF0",1736266171563,2.4049,208.0,207.91,19.04307553]
["bitfinex-derivatives","SOLF0:USTF0",1736266171961,19.04307553,208.08,207.91,19.04307553]
["bitfinex-derivatives","SOLF0:USTF0",1736266172160,0.76938334,208.07,207.91,19.04307553]
["bitfinex-derivatives","SOLF0:USTF0",1736266172458,0.76938334,208.07,207.92,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736266172658,2.405,208.0,207.92,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736266172963,19.04307553,208.08,207.91,19.04307553]
["bitfinex-derivatives","SOLF0:USTF0",1736266173167,2.405,207.99,207.91,21.44897553]
["bitfinex-derivatives","SOLF0:USTF0",1736266173366,19.04307553,208.05,207.88,124.5330316]
["bitfinex-derivatives","SOLF0:USTF0",1736266173568,2.405,208.0,207.88,126.9392316]
["bitfinex-derivatives","SOLF0:USTF0",1736266173867,19.04307553,208.05,207.88,124.5330316]
["bitfinex-derivatives","SOLF0:USTF0",1736266174058,3.1293,208.03,207.88,124.5330316]
["bitfinex-derivatives","SOLF0:USTF0",1736266174559,3.1293,208.03,207.92,19.04307553]
["bitfinex-derivatives","SOLF0:USTF0",1736266174763,6.56,208.07,207.92,19.04307553]
["bitfinex-derivatives","SOLF0:USTF0",1736266175061,2.4044,208.04,207.94,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266175364,2.4043,208.06,207.96,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736266175564,2.9852,208.09,207.98,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266176065,2.9852,208.09,207.99,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736266176359,2.9852,208.09,207.98,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266176560,2.9852,208.09,207.94,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266176965,0.76958526,208.08,207.94,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266177361,31.70589801,208.08,207.91,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266177566,0.76958526,208.07,207.91,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266177760,2.4046,208.03,207.91,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266177959,30.93631275,208.08,207.91,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266178255,0.7688191,208.07,207.91,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266178658,30.93631275,208.04,207.88,105.48995607]
["bitfinex-derivatives","SOLF0:USTF0",1736266178858,2.4054,207.96,207.88,105.48995607]
["bitfinex-derivatives","SOLF0:USTF0",1736266179265,2.405,208.0,207.9,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736266179464,30.93631275,208.04,207.88,105.48995607]
["bitfinex-derivatives","SOLF0:USTF0",1736266179865,6.56,208.06,207.91,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266180067,0.76908209,208.05,207.95,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266180264,2.4043,208.05,207.97,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736266180469,2.9852,208.09,207.95,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266181068,30.93631275,208.12,207.95,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266181359,0.76948021,208.11,207.95,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266181755,0.76948021,208.1,208.0,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266181961,6.0564,208.13,208.0,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266182159,0.76978416,208.12,208.0,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266182565,0.76979859,208.11,208.0,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266182863,6.0564,208.13,208.0,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266183069,2.4041,208.07,208.0,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266183468,6.0564,208.13,208.0,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266183668,2.4038,208.1,208.02,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736266184067,6.0564,208.13,208.0,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266184369,6.0564,208.13,207.96,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266184574,0.76976146,208.12,207.96,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266184869,2.4042,208.06,207.98,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736266185964,6.0564,208.13,207.99,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736266186165,0.77095597,208.12,207.99,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736266186467,0.77095597,208.12,207.96,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266186665,31.70726872,208.12,207.96,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266186866,0.77095597,208.11,207.96,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266187767,0.77040268,208.1,207.96,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266188065,0.77040268,208.09,207.96,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266188269,0.77040268,208.08,207.96,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266188467,2.4049,208.0,207.93,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736266188667,30.93631275,208.08,207.93,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736266188866,0.77030994,208.07,207.93,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736266189373,0.77030994,208.07,207.92,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266189571,30.93631275,208.05,207.88,136.42626882]
["bitfinex-derivatives","SOLF0:USTF0",1736266189873,3.67187766,208.04,207.9,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736266190072,2.902,208.04,207.88,136.42626882]
["bitfinex-derivatives","SOLF0:USTF0",1736266190271,2.4051,207.99,207.88,136.42626882]
["bitfinex-derivatives","SOLF0:USTF0",1736266190470,2.4051,207.99,207.91,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736266190666,2.902,208.04,207.91,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736266192169,2.902,208.04,207.91,30.93631275]
["bitfinex-derivatives","SOLF0:USTF0",1736266192774,2.4049,208.0,207.93,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266193361,6.56,208.07,207.95,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736266193362,2.4048,208.02,207.95,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736266193571,9.5624,208.07,207.94,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266193871,2.405,208.0,207.94,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266194072,9.5624,208.07,207.91,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266194267,0.76951957,208.06,207.91,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266194462,2.4047,208.02,207.91,21.44366758]
["bitfinex-derivatives","SOLF0:USTF0",1736266194665,9.5624,208.07,207.91,21.44366758]
["bitfinex-derivatives","SOLF0:USTF0",1736266194868,0.76956263,208.06,207.91,21.44366758]
["bitfinex-derivatives","SOLF0:USTF0",1736266195065,2.4047,208.02,207.94,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266195464,3.0024,208.07,207.94,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266196264,3.0024,208.07,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266196471,6.56,208.11,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266196665,0.76951449,208.1,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266196871,0.76951449,208.1,207.95,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266197072,0.76951449,208.1,207.89,19.68000183]
["bitfinex-derivatives","SOLF0:USTF0",1736266197073,19.03776758,208.08,207.93,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266197272,0.76951449,208.07,207.93,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266197970,2.4051,207.98,207.92,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266198172,19.03776758,208.08,207.92,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266198471,2.4051,207.99,207.92,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266199469,2.4052,207.98,207.92,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266199676,19.03776758,208.05,207.9,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736266199876,0.77051914,208.04,207.9,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736266200074,2.4047,208.02,207.92,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266200268,2.8782,208.1,207.95,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266200472,0.77049305,208.09,207.95,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266200671,0.77049305,208.09,207.95,21.44316758]
["bitfinex-derivatives","SOLF0:USTF0",1736266200871,0.77049305,208.09,207.95,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266201070,2.4049,208.01,207.95,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266201268,19.03776758,208.08,207.92,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736266201574,0.77061001,208.07,207.91,25.59776819]
["bitfinex-derivatives","SOLF0:USTF0",1736266202274,2.4047,208.02,207.95,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736266202475,0.77050236,208.06,207.91,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266202678,0.77008478,208.05,207.91,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266202878,19.03776758,208.04,207.9,26.24000244]
["bitfinex-derivatives","SOLF0:USTF0",1736266203079,5.7472,208.03,207.92,4.59905222]
["bitfinex-derivatives","SOLF0:USTF0",1736266203373,2.405,208.0,207.92,7.00485222]
["bitfinex-derivatives","SOLF0:USTF0",1736266203579,2.405,208.0,207.92,4.59905222]
["bitfinex-derivatives","SOLF0:USTF0",1736266203874,2.4049,208.01,207.93,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266204076,2.8928,208.03,207.92,4.59905222]
["bitfinex-derivatives","SOLF0:USTF0",1736266204273,2.8928,208.03,207.92,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266204669,2.8928,208.03,207.93,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736266204866,2.8928,208.03,207.92,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266205072,2.8928,208.03,207.93,11.16112278]
["bitfinex-derivatives","SOLF0:USTF0",1736266205276,2.4049,208.0,207.93,11.16112278]
["bitfinex-derivatives","SOLF0:USTF0",1736266205575,2.8928,208.03,207.93,11.16112278]
["bitfinex-derivatives","SOLF0:USTF0",1736266205970,2.4049,208.0,207.93,11.16112278]
["bitfinex-derivatives","SOLF0:USTF0",1736266206168,2.8928,208.03,207.92,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736266206376,2.4043,208.05,207.92,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736266206570,2.9225,208.09,207.95,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266206878,2.9225,208.09,207.99,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266206879,2.4043,208.06,207.99,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266207183,2.8516,208.15,207.99,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266207479,0.7684958,208.14,207.99,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266208081,0.7684958,208.14,207.99,21.44266758]
["bitfinex-derivatives","SOLF0:USTF0",1736266208876,2.4042,208.07,207.99,21.44266758]
["bitfinex-derivatives","SOLF0:USTF0",1736266209176,2.8516,208.15,207.99,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266209478,0.76865963,208.14,207.99,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266209680,0.76865963,208.14,208.03,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266209873,2.4038,208.1,208.03,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266210079,6.0438,208.17,208.04,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736266210376,0.76883146,208.16,208.04,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736266210575,2.4036,208.11,208.04,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736266210776,6.0438,208.17,208.01,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266210981,0.76844939,208.16,208.03,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266211178,6.0438,208.17,208.04,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736266211378,6.0438,208.17,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266211773,6.0756,208.23,208.08,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736266212172,2.4029,208.18,208.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736266212380,2.4029,208.18,208.11,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266212579,0.76871893,208.22,208.11,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266212775,2.4028,208.18,208.11,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266212979,0.76871893,208.22,208.11,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266213179,2.4033,208.14,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266213381,0.76871893,208.22,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266213591,0.76816034,208.21,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266213780,2.4031,208.16,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266213981,0.76871893,208.22,208.07,21.44176758]
["bitfinex-derivatives","SOLF0:USTF0",1736266214180,0.76846949,208.21,208.07,21.44176758]
["bitfinex-derivatives","SOLF0:USTF0",1736266214782,0.76871893,208.22,208.07,21.44176758]
["bitfinex-derivatives","SOLF0:USTF0",1736266214980,0.76854649,208.21,208.07,21.44176758]
["bitfinex-derivatives","SOLF0:USTF0",1736266215184,0.76854649,208.2,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266215385,0.76854649,208.19,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266215588,2.4029,208.18,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266215786,6.0756,208.23,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266215980,0.76878983,208.22,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266216184,2.4029,208.18,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266216479,6.0756,208.23,208.07,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266216785,19.03776758,208.18,208.03,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266216988,0.76930155,208.17,208.0,51.77777002]
["bitfinex-derivatives","SOLF0:USTF0",1736266217184,19.03776758,208.18,208.04,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266217383,0.76907443,208.17,208.04,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266217688,0.76907443,208.16,208.01,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266217882,2.4039,208.11,208.01,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266218087,19.03776758,208.18,208.01,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266218287,0.76863886,208.17,208.01,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266218487,0.76863886,208.17,208.02,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736266218987,2.4041,208.09,208.02,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736266219180,2.4041,208.09,208.01,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266220185,2.4041,208.09,208.02,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736266220585,19.03776758,208.18,208.02,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736266220889,2.4042,208.08,208.02,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736266221087,19.03776758,208.18,208.03,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736266221289,0.76748898,208.17,208.05,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266221490,19.03776758,208.22,208.05,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266221491,0.76748898,208.16,208.05,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266221790,2.4036,208.14,208.09,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266221991,6.5,208.22,208.09,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266222293,2.4035,208.15,208.09,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266222588,6.0756,208.23,208.09,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266222785,2.4036,208.14,208.09,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266223188,19.03776758,208.22,208.05,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266223381,19.03776758,208.19,208.02,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266223591,19.03776758,208.16,207.99,25.59776819]
["bitfinex-derivatives","SOLF0:USTF0",1736266223790,0.76738985,208.15,208.02,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266223987,19.03776758,208.19,208.02,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266224187,0.76764262,208.18,208.02,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266224387,2.404,208.1,208.02,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266224593,19.03776758,208.19,208.02,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266224794,0.76776045,208.18,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736266224990,0.76776066,208.17,208.04,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736266225295,0.76776066,208.16,208.02,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266225489,0.76776066,208.15,208.02,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266225794,0.76776066,208.14,207.98,21.44306758]
["bitfinex-derivatives","SOLF0:USTF0",1736266225992,9.45723473,208.14,207.98,21.44306758]
["bitfinex-derivatives","SOLF0:USTF0",1736266226189,0.76773473,208.13,207.98,21.44306758]
["bitfinex-derivatives","SOLF0:USTF0",1736266226390,0.76773473,208.13,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266227390,2.4048,208.03,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266227590,8.6895,208.14,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266227894,0.7677214,208.13,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266228995,0.7677214,208.13,207.98,21.44306758]
["bitfinex-derivatives","SOLF0:USTF0",1736266229293,0.7677214,208.13,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266229489,2.4048,208.04,207.98,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266229794,19.03776758,208.12,207.95,27.16100745]
["bitfinex-derivatives","SOLF0:USTF0",1736266229993,2.4049,208.03,207.95,29.56660745]
["bitfinex-derivatives","SOLF0:USTF0",1736266230194,19.03776758,208.12,207.95,27.16100745]
["bitfinex-derivatives","SOLF0:USTF0",1736266230392,19.03776758,208.08,207.95,8.12323987]
["bitfinex-derivatives","SOLF0:USTF0",1736266230598,0.76754929,208.07,207.91,21.44386758]
["bitfinex-derivatives","SOLF0:USTF0",1736266231097,0.76754929,208.07,207.91,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266232799,2.4056,207.97,207.91,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266232994,19.03776758,208.08,207.84,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1736266233301,19.03776758,208.08,207.83,44.57211917]
["bitfinex-derivatives","SOLF0:USTF0",1736266233302,19.03776758,207.99,207.83,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266233599,19.03776758,207.96,207.83,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266234001,19.03776758,207.93,207.83,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266234198,2.4069,207.85,207.83,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266234399,19.03776758,207.9,207.83,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266234606,3.0665,207.89,207.77,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266234899,0.76820611,207.88,207.77,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266235091,3.0665,207.89,207.77,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266235293,6.0574,207.87,207.77,6.56000061]
["bitfinex-derivatives","SOLF0:USTF0",1736266235701,2.4071,207.84,207.75,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266236596,6.0574,207.87,207.72,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266236904,0.76889975,207.86,207.69,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266237098,0.76889975,207.86,207.72,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266237395,6.0574,207.87,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266237596,2.4073,207.82,207.73,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266237801,6.0574,207.87,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266237998,0.76921994,207.86,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266238197,0.76921994,207.86,207.7,21.44626758]
["bitfinex-derivatives","SOLF0:USTF0",1736266238198,2.4073,207.82,207.7,21.44626758]
["bitfinex-derivatives","SOLF0:USTF0",1736266238497,6.0574,207.87,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266238697,0.76929139,207.86,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266238903,2.4074,207.81,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266239101,19.03776758,207.85,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266240504,0.76861884,207.84,207.67,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266240700,19.03776758,207.82,207.67,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266240899,2.4081,207.75,207.67,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266241904,2.4078,207.77,207.67,21.44666758]
["bitfinex-derivatives","SOLF0:USTF0",1736266242105,2.4078,207.77,207.64,18.26783798]
["bitfinex-derivatives","SOLF0:USTF0",1736266242297,19.03776758,207.82,207.64,18.26783798]
["bitfinex-derivatives","SOLF0:USTF0",1736266242496,2.4082,207.74,207.64,20.67703798]
["bitfinex-derivatives","SOLF0:USTF0",1736266242703,6.46,207.8,207.66,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266243309,6.0574,207.87,207.66,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266243310,19.03776758,207.85,207.66,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266243502,7.22822044,207.84,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266243707,2.4077,207.78,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266244106,6.46,207.84,207.67,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266244302,19.03776758,207.82,207.64,37.30560556]
["bitfinex-derivatives","SOLF0:USTF0",1736266244506,19.03776758,207.79,207.64,37.30560556]
["bitfinex-derivatives","SOLF0:USTF0",1736266244705,6.46,207.84,207.64,18.26783798]
["bitfinex-derivatives","SOLF0:USTF0",1736266244706,2.4083,207.73,207.64,18.26783798]
["bitfinex-derivatives","SOLF0:USTF0",1736266245011,19.03776758,207.76,207.64,18.26783798]
["bitfinex-derivatives","SOLF0:USTF0",1736266245210,5.9629,207.75,207.64,18.26783798]
["bitfinex-derivatives","SOLF0:USTF0",1736266245409,5.9629,207.75,207.64,37.30560556]
["bitfinex-derivatives","SOLF0:USTF0",1736266245912,2.9041,207.75,207.67,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266246115,3.0588,207.83,207.71,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266246411,2.4078,207.78,207.71,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266246716,0.7680506,207.82,207.71,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266247214,2.4077,207.78,207.71,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266247810,0.7680506,207.82,207.71,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266248217,0.7680506,207.82,207.75,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266248719,3.0977,207.89,207.79,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266249413,2.4067,207.87,207.79,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266249616,3.0977,207.89,207.79,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266249819,3.0977,207.89,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266250419,3.0977,207.89,207.8,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266251313,2.407,207.85,207.8,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266251612,3.0977,207.89,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266252017,2.4071,207.83,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266252416,3.0977,207.89,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266252618,3.0977,207.89,207.76,21.44566758]
["bitfinex-derivatives","SOLF0:USTF0",1736266252926,3.0977,207.89,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266253228,2.4066,207.87,207.78,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736266253526,2.9568,207.91,207.8,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266253736,2.4069,207.85,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266253926,19.03776758,207.9,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266254322,2.4072,207.83,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266254529,2.8514,207.89,207.72,25.49776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266254729,5.8305,207.89,207.72,25.49776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266255030,19.03776758,207.87,207.72,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266255327,5.8305,207.89,207.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736266255328,2.4075,207.8,207.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736266255533,19.03776758,207.84,207.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736266255731,19.03776758,207.88,207.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736266255934,19.03776758,207.88,207.72,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266256233,2.8514,207.89,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266256533,2.4067,207.87,207.78,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266257335,2.9568,207.91,207.76,21.44556758]
["bitfinex-derivatives","SOLF0:USTF0",1736266257733,2.9568,207.91,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266258036,2.4068,207.86,207.77,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266258228,2.9568,207.91,207.77,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266258729,2.9568,207.91,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736266258929,2.9568,207.91,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266259226,2.4066,207.88,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736266259436,3.0612,207.99,207.8,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266259630,0.76083588,207.98,207.8,25.49776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266259830,2.4064,207.9,207.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736266260835,2.4067,207.87,207.8,25.49776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266261036,19.03776758,207.96,207.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736266261237,0.760626,207.95,207.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736266261438,19.03776758,207.92,207.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736266261633,19.03776758,207.92,207.76,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266261935,19.03776758,207.89,207.75,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736266262136,19.03776758,207.92,207.73,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266262339,0.75990003,207.91,207.73,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266262733,2.4068,207.86,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736266262934,19.03776758,207.92,207.73,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266263134,0.76001088,207.91,207.73,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266263438,0.76001088,207.91,207.75,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736266263640,3.69551088,207.91,207.75,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736266263832,2.4069,207.85,207.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736266264038,2.9355,207.91,207.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736266264436,2.4071,207.83,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266264737,19.03776758,207.86,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266264939,19.03776758,207.86,207.7,25.45776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266265240,2.4076,207.79,207.7,25.45776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266265433,2.4076,207.79,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266265740,19.03776758,207.86,207.7,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266266034,19.03776758,207.83,207.67,102.3118542]
["bitfinex-derivatives","SOLF0:USTF0",1736266266234,19.03776758,207.83,207.67,92.10288662]
["bitfinex-derivatives","SOLF0:USTF0",1736266266435,2.4076,207.79,207.67,92.10288662]
["bitfinex-derivatives","SOLF0:USTF0",1736266266737,19.03776758,207.83,207.67,85.68288662]
["bitfinex-derivatives","SOLF0:USTF0",1736266267039,2.4078,207.78,207.67,102.3118542]
["bitfinex-derivatives","SOLF0:USTF0",1736266267235,19.03776758,207.86,207.67,102.3118542]
["bitfinex-derivatives","SOLF0:USTF0",1736266267536,5.7192,207.89,207.67,102.3118542]
["bitfinex-derivatives","SOLF0:USTF0",1736266267537,19.03776758,207.83,207.67,102.3118542]
["bitfinex-derivatives","SOLF0:USTF0",1736266267934,19.03776758,207.83,207.67,27.1718542]
["bitfinex-derivatives","SOLF0:USTF0",1736266268139,2.4079,207.76,207.67,27.1718542]
["bitfinex-derivatives","SOLF0:USTF0",1736266268540,19.03776758,207.83,207.67,29.5807542]
["bitfinex-derivatives","SOLF0:USTF0",1736266268736,2.8289,207.82,207.67,8.13408662]
["bitfinex-derivatives","SOLF0:USTF0",1736266268936,19.03776758,207.8,207.64,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266269440,2.8289,207.82,207.68,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266269736,2.8289,207.82,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736266269951,5.7192,207.89,207.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736266269952,2.4075,207.8,207.72,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266270341,28.28666758,207.88,207.72,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266270537,0.75970242,207.87,207.72,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266270943,0.75970242,207.87,207.68,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266271134,19.03776758,207.84,207.68,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266271341,19.03776758,207.8,207.64,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266271541,2.4085,207.71,207.64,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266271740,6.0018,207.79,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266271939,19.03776758,207.74,207.58,217.37813152]
["bitfinex-derivatives","SOLF0:USTF0",1736266272940,2.4088,207.69,207.6,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736266273141,19.03776758,207.74,207.6,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736266274243,19.03776758,207.78,207.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736266274438,15.2919,207.79,207.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736266274842,2.4084,207.72,207.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736266275243,15.2919,207.79,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736266275646,2.4085,207.71,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736266275946,15.2919,207.79,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736266276147,6.0018,207.79,207.65,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736266276338,6.0018,207.79,207.62,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266276541,2.4089,207.68,207.62,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266276846,19.03776758,207.78,207.62,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266277046,2.4089,207.68,207.58,217.37813152]
["bitfinex-derivatives","SOLF0:USTF0",1736266277443,19.03776758,207.75,207.58,219.78803152]
["bitfinex-derivatives","SOLF0:USTF0",1736266277747,2.4092,207.65,207.58,217.37813152]
["bitfinex-derivatives","SOLF0:USTF0",1736266277952,19.03776758,207.75,207.58,217.37813152]
["bitfinex-derivatives","SOLF0:USTF0",1736266278143,2.4089,207.68,207.58,217.37813152]
["bitfinex-derivatives","SOLF0:USTF0",1736266278544,19.03776758,207.75,207.58,217.37813152]
["bitfinex-derivatives","SOLF0:USTF0",1736266279752,25.03956758,207.79,207.62,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266279946,25.03956758,207.79,207.65,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266280146,0.75801448,207.78,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266280649,25.03956758,207.79,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266280848,0.7577799,207.78,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266281049,2.4085,207.72,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266281545,2.4085,207.71,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736266283250,2.4085,207.71,207.65,21.44696758]
["bitfinex-derivatives","SOLF0:USTF0",1736266283452,25.03956758,207.79,207.65,21.44696758]
["bitfinex-derivatives","SOLF0:USTF0",1736266283651,2.4086,207.7,207.65,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266284345,25.03956758,207.79,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266284550,0.7585356,207.78,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266284751,19.03776758,207.75,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266285253,2.409,207.67,207.61,21.44736758]
["bitfinex-derivatives","SOLF0:USTF0",1736266285454,25.03956758,207.79,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266285647,0.75882074,207.78,207.61,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266286149,19.03776758,207.75,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736266286349,3.60612074,207.74,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736266286548,2.8473,207.74,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736266286750,2.4093,207.65,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736266287350,2.8473,207.74,207.57,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266287551,0.75775466,207.73,207.57,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266287850,19.03776758,207.71,207.56,105.64898998]
["bitfinex-derivatives","SOLF0:USTF0",1736266288057,2.4098,207.6,207.56,105.64898998]
["bitfinex-derivatives","SOLF0:USTF0",1736266288852,2.4097,207.61,207.56,105.64898998]
["bitfinex-derivatives","SOLF0:USTF0",1736266290360,2.4092,207.66,207.56,105.64898998]
["bitfinex-derivatives","SOLF0:USTF0",1736266290554,3.0671,207.69,207.56,105.64898998]
["bitfinex-derivatives","SOLF0:USTF0",1736266291058,0.75669723,207.68,207.56,105.64898998]
["bitfinex-derivatives","SOLF0:USTF0",1736266291450,0.75669723,207.68,207.53,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266291960,0.75669723,207.68,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736266292259,0.75669723,207.68,207.53,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266292451,0.75669723,207.68,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736266292650,2.4096,207.62,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736266292855,3.0671,207.69,207.53,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266293056,19.79463414,207.68,207.5,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266293257,2.4095,207.62,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736266293448,19.03776758,207.68,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736266293648,19.03776758,207.65,207.47,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266293849,19.03776758,207.62,207.44,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266294047,3.0356,207.61,207.44,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266294253,19.03776758,207.59,207.44,21.44926758]
["bitfinex-derivatives","SOLF0:USTF0",1736266294459,19.03776758,207.56,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266295049,19.03776758,207.56,207.42,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736266295249,19.03776758,207.56,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266295456,2.4108,207.52,207.42,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736266295656,19.03776758,207.56,207.42,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736266295852,19.03776758,207.59,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266296057,0.75619938,207.58,207.45,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736266296963,0.75619938,207.58,207.43,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266297154,2.4106,207.54,207.43,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266297352,19.03776758,207.59,207.43,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266297551,19.03776758,207.56,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266297756,2.4108,207.52,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266297954,19.03776758,207.56,207.43,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736266298362,2.4109,207.5,207.43,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736266299062,6.38,207.59,207.44,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736266299262,0.75559888,207.58,207.43,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266299862,19.03776758,207.57,207.42,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736266300360,19.03776758,207.57,207.4,21.44976758]
["bitfinex-derivatives","SOLF0:USTF0",1736266300560,2.956,207.56,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266301060,2.8879,207.6,207.46,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266301254,2.8879,207.6,207.49,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266301461,2.8879,207.6,207.5,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736266302065,2.8879,207.6,207.46,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266303462,2.8879,207.6,207.5,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266303867,3.0356,207.61,207.5,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266304364,2.4102,207.57,207.5,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266304567,3.0356,207.61,207.5,21.44866758]
["bitfinex-derivatives","SOLF0:USTF0",1736266304867,3.0356,207.61,207.47,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266305269,22.07336758,207.61,207.44,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266305472,2.4109,207.51,207.44,21.44926758]
["bitfinex-derivatives","SOLF0:USTF0",1736266306769,2.4109,207.51,207.45,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736266307666,2.4109,207.5,207.44,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266307965,19.03776758,207.58,207.41,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266308286,2.4112,207.48,207.41,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266308771,2.4112,207.48,207.41,21.44966758]
["bitfinex-derivatives","SOLF0:USTF0",1736266309473,2.4113,207.47,207.41,21.44966758]
["bitfinex-derivatives","SOLF0:USTF0",1736266310376,2.4115,207.45,207.41,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266310570,6.38,207.55,207.41,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266311074,19.03776758,207.54,207.37,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266311874,0.75438146,207.53,207.37,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266312374,3.0425,207.52,207.37,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266312576,6.38,207.51,207.37,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266312778,2.4113,207.47,207.39,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736266312974,19.03776758,207.49,207.27,86.93578756]
["bitfinex-derivatives","SOLF0:USTF0",1736266313277,2.8609,207.46,207.36,19.96996556]
["bitfinex-derivatives","SOLF0:USTF0",1736266313476,2.8609,207.46,207.36,53.25324148]
["bitfinex-derivatives","SOLF0:USTF0",1736266313477,2.412,207.41,207.36,53.25324148]
["bitfinex-derivatives","SOLF0:USTF0",1736266313677,2.8609,207.46,207.36,53.25324148]
["bitfinex-derivatives","SOLF0:USTF0",1736266313878,2.4121,207.4,207.36,53.25324148]
["bitfinex-derivatives","SOLF0:USTF0",1736266314078,19.03776758,207.45,207.36,53.25324148]
["bitfinex-derivatives","SOLF0:USTF0",1736266314375,2.4117,207.44,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266314580,75.26,207.53,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266314769,2.8108,207.51,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266314970,2.4115,207.46,207.4,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266315173,2.8108,207.51,207.36,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266315674,2.8108,207.51,207.36,29.03902074]
["bitfinex-derivatives","SOLF0:USTF0",1736266315872,2.8108,207.51,207.36,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266316079,19.03776758,207.5,207.36,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266317380,19.03776758,207.5,207.36,29.03912074]
["bitfinex-derivatives","SOLF0:USTF0",1736266317875,19.03776758,207.5,207.36,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266318379,2.4116,207.45,207.36,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266318580,2.4116,207.45,207.36,29.03902074]
["bitfinex-derivatives","SOLF0:USTF0",1736266319178,2.8108,207.51,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736266319372,2.8108,207.51,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266319571,2.4114,207.47,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266319775,2.8108,207.51,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266320176,2.4115,207.46,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266320485,2.8108,207.51,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266321278,2.8108,207.51,207.43,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266321480,3.0425,207.52,207.43,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266321782,3.0425,207.52,207.36,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266321783,3.0425,207.52,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266322978,2.4114,207.46,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266323485,2.4112,207.48,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266324591,2.4112,207.48,207.4,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1736266324790,2.4113,207.47,207.4,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1736266325283,2.4114,207.46,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266325590,3.0425,207.52,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266325781,2.4114,207.46,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266325984,3.0425,207.52,207.39,19.03776758]
["bitfinex-derivatives","SOLF0:USTF0",1736266326784,2.4112,207.48,207.4,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736266326988,3.0425,207.52,207.36,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266327186,0.75512545,207.51,207.38,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266327587,3.0425,207.52,207.4,19.13950436]
["bitfinex-derivatives","SOLF0:USTF0",1736266328490,2.4112,207.48,207.4,21.55160436]
["bitfinex-derivatives","SOLF0:USTF0",1736266328691,3.0425,207.52,207.4,19.13950436]
["bitfinex-derivatives","SOLF0:USTF0",1736266328890,2.8769,207.55,207.44,19.13950436]
["bitfinex-derivatives","SOLF0:USTF0",1736266329092,2.9363,207.6,207.44,19.13950436]
["bitfinex-derivatives","SOLF0:USTF0",1736266329391,0.75562886,207.59,207.44,19.13950436]
["bitfinex-derivatives","SOLF0:USTF0",1736266329592,2.4104,207.55,207.47,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736266329795,2.9363,207.6,207.44,19.13950436]
["bitfinex-derivatives","SOLF0:USTF0",1736266330091,0.75571934,207.59,207.48,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266330792,2.4103,207.56,207.51,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266330990,14.89108696,207.6,207.45,4.5999324]
["bitfinex-derivatives","SOLF0:USTF0",1736266331186,2.411,207.5,207.45,4.5999324]
["bitfinex-derivatives","SOLF0:USTF0",1736266331386,11.95478696,207.54,207.45,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266331791,14.89108696,207.6,207.45,38.5814077]
["bitfinex-derivatives","SOLF0:USTF0",1736266331995,0.75567205,207.59,207.48,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266332493,11.95478696,207.54,207.42,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266332703,3.78817205,207.53,207.42,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266332995,3.0325,207.53,207.42,18.61144214]
["bitfinex-derivatives","SOLF0:USTF0",1736266333385,14.89108696,207.6,207.45,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266333590,0.75546758,207.59,207.48,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266334197,2.9363,207.6,207.51,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266334494,2.8695,207.64,207.38,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266334495,2.8695,207.64,207.54,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266334691,0.75527545,207.63,207.54,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266335295,2.8695,207.64,207.51,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266335493,12.70971939,207.63,207.51,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266335696,2.4104,207.55,207.51,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266336392,11.95478696,207.63,207.51,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266336693,0.75511439,207.62,207.51,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266337093,11.95478696,207.6,207.46,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266337293,11.95478696,207.57,207.46,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266337495,11.95478696,207.57,207.45,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266337692,11.95478696,207.54,207.45,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266338492,0.75475922,207.53,207.45,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266338795,0.75475922,207.53,207.4,14.36688696]
["bitfinex-derivatives","SOLF0:USTF0",1736266338796,2.4113,207.47,207.4,14.36688696]
["bitfinex-derivatives","SOLF0:USTF0",1736266338995,2.4113,207.47,207.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266339397,11.95478696,207.54,207.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266339593,0.75497313,207.53,207.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266340098,2.4114,207.46,207.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266340295,11.95478696,207.51,207.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266340498,2.4117,207.43,207.37,24.93144214]
["bitfinex-derivatives","SOLF0:USTF0",1736266340685,11.95478696,207.51,207.37,24.93144214]
["bitfinex-derivatives","SOLF0:USTF0",1736266340890,7.64286237,207.57,207.4,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266341093,11.95478696,207.55,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736266341293,0.75514052,207.54,207.4,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266341490,2.411,207.49,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736266341690,2.411,207.49,207.4,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266342098,2.4112,207.48,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736266343297,2.4113,207.47,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736266343498,11.95478696,207.55,207.43,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266343693,0.75561953,207.54,207.49,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266343893,2.4103,207.56,207.52,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266344098,14.82428696,207.64,207.52,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266344397,0.75560997,207.63,207.55,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266344596,5.9966,207.66,207.58,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266344789,0.75580351,207.65,207.58,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266344986,5.9966,207.66,207.58,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266345195,5.9966,207.66,207.55,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266345394,11.95478696,207.64,207.52,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266345596,2.41,207.58,207.52,11.95478696]
["bitfinex-derivatives","SOLF0:USTF0",1736266345897,2.41,207.58,207.51,11.95160119]
["bitfinex-derivatives","SOLF0:USTF0",1736266346292,5.9966,207.66,207.57,11.95160119]
["bitfinex-derivatives","SOLF0:USTF0",1736266347187,11.95160119,207.69,207.57,11.95160119]
["bitfinex-derivatives","SOLF0:USTF0",1736266347392,0.75593061,207.68,207.57,11.95160119]
["bitfinex-derivatives","SOLF0:USTF0",1736266347900,2.4095,207.62,207.57,11.95160119]
["bitfinex-derivatives","SOLF0:USTF0",1736266348394,17.82250119,207.72,207.6,11.95160119]
["bitfinex-derivatives","SOLF0:USTF0",1736266348601,0.75617047,207.71,207.6,18.27160119]
["bitfinex-derivatives","SOLF0:USTF0",1736266349001,2.4092,207.66,207.6,18.27160119]
["bitfinex-derivatives","SOLF0:USTF0",1736266349295,5.8709,207.72,207.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266349503,2.4094,207.63,207.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266350000,5.8709,207.72,207.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266350197,0.755898,207.71,207.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266350404,5.8709,207.72,207.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266350702,0.75556701,207.71,207.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266351300,5.8709,207.72,207.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736266351502,2.4088,207.69,207.6,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736266352098,5.8709,207.72,207.6,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736266352295,19.10953191,207.77,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266352501,0.75612494,207.76,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266352695,2.4085,207.71,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266352897,5.7255,207.8,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266353094,0.75662531,207.79,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266353495,0.75653344,207.78,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266353699,0.75653344,207.77,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266353898,5.7255,207.8,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266354104,0.75663514,207.79,207.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736266354304,0.75663514,207.79,207.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266354500,0.75663514,207.79,207.65,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736266354701,0.75663514,207.79,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266355302,2.408,207.75,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266355508,5.7255,207.8,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266355707,0.75723523,207.79,207.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266356207,19.10953191,207.77,207.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266356403,0.75723712,207.76,207.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266357507,0.75723712,207.76,207.59,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266357707,0.75723712,207.76,207.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266358102,0.75679294,207.75,207.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266358306,2.4085,207.72,207.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736266358507,19.10953191,207.77,207.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266358807,0.7567858,207.76,207.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266359010,0.7567858,207.76,207.62,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736266359205,0.7567858,207.76,207.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266359601,19.10953191,207.73,207.56,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266359805,0.7564806,207.72,207.56,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266360001,2.4093,207.65,207.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266360209,19.10953191,207.73,207.56,21.51973191]
["bitfinex-derivatives","SOLF0:USTF0",1736266360406,19.10953191,207.7,207.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266361011,2.4096,207.61,207.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266361707,2.4092,207.65,207.53,27.2492941]
["bitfinex-derivatives","SOLF0:USTF0",1736266361906,19.10953191,207.67,207.53,8.13976219]
["bitfinex-derivatives","SOLF0:USTF0",1736266362106,19.10953191,207.67,207.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266362310,5.9872,207.69,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736266362511,0.75627578,207.68,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266362708,5.9872,207.69,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266362709,3.047,207.69,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266363104,2.4091,207.66,207.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1736266363313,3.047,207.69,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266364110,2.4093,207.64,207.57,21.51963191]
["bitfinex-derivatives","SOLF0:USTF0",1736266365212,19.10953191,207.74,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266365516,0.75658885,207.73,207.57,18.60953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266365713,0.75646657,207.72,207.57,18.60953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266365911,19.10953191,207.74,207.57,18.60953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266366111,0.75635705,207.73,207.57,18.60953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266366413,2.4091,207.66,207.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1736266367113,24.83743191,207.78,207.61,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266367316,0.75648045,207.77,207.61,25.38953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266367815,2.4089,207.68,207.61,25.38953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266368217,19.10953191,207.74,207.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266368510,19.10953191,207.71,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266368712,2.409,207.67,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266368910,3.0901,207.7,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266369316,2.409,207.67,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266369511,3.0901,207.7,207.57,21.51963191]
["bitfinex-derivatives","SOLF0:USTF0",1736266369913,2.4093,207.65,207.57,21.51963191]
["bitfinex-derivatives","SOLF0:USTF0",1736266370113,3.0901,207.7,207.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1736266370315,3.0901,207.7,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266370517,2.4094,207.64,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266371019,3.0901,207.7,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266371212,3.0901,207.7,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736266371411,3.0901,207.7,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266371909,2.4093,207.64,207.57,21.51963191]
["bitfinex-derivatives","SOLF0:USTF0",1736266372416,3.0901,207.7,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266373112,2.4088,207.69,207.62,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736266373414,2.4088,207.69,207.61,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266373415,2.9469,207.77,207.61,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266373609,2.4088,207.69,207.61,21.51913191]
["bitfinex-derivatives","SOLF0:USTF0",1736266374015,2.9469,207.77,207.61,21.51913191]
["bitfinex-derivatives","SOLF0:USTF0",1736266374214,0.75560938,207.76,207.61,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266374516,19.10953191,207.75,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266374712,0.75560938,207.74,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266375316,2.4093,207.64,207.57,21.51963191]
["bitfinex-derivatives","SOLF0:USTF0",1736266375616,19.10953191,207.75,207.57,21.51963191]
["bitfinex-derivatives","SOLF0:USTF0",1736266375816,2.4095,207.62,207.57,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266376005,19.10953191,207.71,207.53,25.76618709]
["bitfinex-derivatives","SOLF0:USTF0",1736266376210,19.10953191,207.67,207.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266376406,5.8664,207.66,207.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266377415,0.75590912,207.65,207.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266377612,2.4099,207.59,207.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266378110,2.4101,207.57,207.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266378316,5.8664,207.66,207.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266378514,0.7558847,207.65,207.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266378715,2.41,207.59,207.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266378915,5.8664,207.66,207.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266379118,2.41,207.59,207.52,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736266379420,5.8664,207.66,207.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266379620,0.75530554,207.65,207.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266379811,2.41,207.59,207.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736266380016,2.41,207.59,207.51,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736266380217,5.8664,207.66,207.53,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266380418,0.75560905,207.65,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736266380618,5.8664,207.66,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736266381014,2.4096,207.61,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736266381216,5.8664,207.66,207.53,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266381625,2.4096,207.62,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736266381923,5.8664,207.66,207.53,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266382124,2.4098,207.6,207.52,12.87665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266382317,5.8664,207.66,207.52,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266382519,0.75620208,207.65,207.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736266382815,5.8664,207.66,207.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736266383924,2.4097,207.61,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736266385128,5.8664,207.66,207.5,45.73615265]
["bitfinex-derivatives","SOLF0:USTF0",1736266385329,19.10953191,207.63,207.5,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266385625,19.10953191,207.59,207.5,26.62662074]
["bitfinex-derivatives","SOLF0:USTF0",1736266385824,19.10953191,207.59,207.49,53.2532415]
["bitfinex-derivatives","SOLF0:USTF0",1736266386124,19.10953191,207.55,207.46,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266386319,2.4113,207.47,207.46,6.65665518]
["bitfinex-derivatives","SOLF0:USTF0",1736266386516,2.4113,207.47,207.46,2.01135518]
["bitfinex-derivatives","SOLF0:USTF0",1736266386718,2.4115,207.45,207.44,46.54930706]
["bitfinex-derivatives","SOLF0:USTF0",1736266387026,19.10953191,207.48,207.35,46.54930706]
["bitfinex-derivatives","SOLF0:USTF0",1736266387321,19.10953191,207.51,207.35,46.54930706]
["bitfinex-derivatives","SOLF0:USTF0",1736266387521,0.75587793,207.5,207.35,46.54930706]
["bitfinex-derivatives","SOLF0:USTF0",1736266387920,19.10953191,207.51,207.34,21.52233191]
["bitfinex-derivatives","SOLF0:USTF0",1736266388116,0.75594201,207.5,207.35,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736266389026,0.75594201,207.5,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266389222,2.4117,207.44,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266389524,19.10953191,207.51,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736266389824,0.756642,207.5,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266390124,12.2037,207.54,207.38,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266390618,0.75665425,207.53,207.38,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266391021,2.4115,207.45,207.38,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266391318,19.10953191,207.52,207.35,24.91173191]
["bitfinex-derivatives","SOLF0:USTF0",1736266391520,19.10953191,207.49,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266391725,3.0282,207.48,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266392121,19.10953191,207.52,207.35,24.91173191]
["bitfinex-derivatives","SOLF0:USTF0",1736266392314,0.75715976,207.51,207.35,24.91173191]
["bitfinex-derivatives","SOLF0:USTF0",1736266392514,0.75715976,207.51,207.38,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266392919,19.10953191,207.52,207.38,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266393120,2.4114,207.46,207.38,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266393524,3.0282,207.53,207.41,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266393525,2.4111,207.49,207.41,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266393723,3.0282,207.53,207.41,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266394023,0.757771,207.52,207.41,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266394228,0.757771,207.52,207.38,21.52183191]
["bitfinex-derivatives","SOLF0:USTF0",1736266394430,0.757771,207.52,207.38,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266394828,2.4117,207.44,207.36,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736266395425,19.10953191,207.5,207.35,24.91173191]
["bitfinex-derivatives","SOLF0:USTF0",1736266395627,19.10953191,207.5,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266395930,2.4121,207.4,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266397326,19.10953191,207.5,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266397629,19.10953191,207.47,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266397831,0.75739095,207.46,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266398028,2.4118,207.43,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266398232,19.10953191,207.47,207.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736266398430,0.75723393,207.46,207.35,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736266398621,2.4125,207.36,207.31,8.14867171]
["bitfinex-derivatives","SOLF0:USTF0",1736266399224,3.0147,207.43,207.31,8.14867171]
["bitfinex-derivatives","SOLF0:USTF0",1736266399425,3.0147,207.43,207.32,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266399626,2.4123,207.39,207.32,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266400130,3.0147,207.43,207.32,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266400332,2.4118,207.42,207.32,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266400727,6.24,207.48,207.32,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266400935,2.412,207.41,207.34,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736266401430,2.4121,207.4,207.34,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736266402022,2.4123,207.39,207.33,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736266402227,6.24,207.48,207.32,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266402424,0.75683857,207.47,207.32,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266402630,2.4124,207.38,207.32,21.52253191]
["bitfinex-derivatives","SOLF0:USTF0",1736266402831,6.24,207.48,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266403034,0.75700704,207.47,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266403228,2.4118,207.43,207.37,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736266403431,2.4118,207.43,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266403837,2.4121,207.4,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266404036,3.0464,207.5,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266404236,0.75688556,207.49,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266404736,19.10953191,207.48,207.31,8.14867171]
["bitfinex-derivatives","SOLF0:USTF0",1736266404936,19.10953191,207.45,207.31,8.14867171]
["bitfinex-derivatives","SOLF0:USTF0",1736266405231,0.75688556,207.44,207.31,8.14867171]
["bitfinex-derivatives","SOLF0:USTF0",1736266405432,19.10953191,207.42,207.29,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1736266405642,2.4124,207.38,207.29,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1736266405837,2.867,207.41,207.29,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1736266406634,2.4127,207.36,207.29,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1736266406831,2.867,207.41,207.29,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1736266407330,2.867,207.41,207.3,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266407537,6.24,207.46,207.3,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266407736,2.4121,207.4,207.34,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266408042,2.867,207.47,207.34,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266408340,0.75693423,207.46,207.34,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266408540,2.4119,207.42,207.34,21.52233191]
["bitfinex-derivatives","SOLF0:USTF0",1736266408736,2.867,207.47,207.34,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266408940,0.75719677,207.46,207.31,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266409141,2.4125,207.37,207.31,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266409646,2.4121,207.41,207.33,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736266409944,2.867,207.47,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266410141,0.75763853,207.46,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266410442,2.4119,207.42,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266410843,2.867,207.47,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266411144,2.4121,207.41,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266411347,2.867,207.47,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266411540,0.75750193,207.46,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266411740,2.4118,207.43,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266411941,2.867,207.47,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266412644,2.4119,207.42,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266412944,24.0869,207.7,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266412945,11.0013,207.53,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266413240,2.4117,207.44,207.35,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266413942,2.4118,207.43,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736266414646,2.8354,207.52,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736266414848,2.4116,207.44,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736266415143,21.6966,207.68,207.43,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266415343,19.10953191,207.62,207.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736266415549,6.18,207.66,207.47,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266415550,19.10953191,207.66,207.47,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266415738,2.4101,207.57,207.49,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1736266415943,8.9171,207.65,207.51,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266416244,0.75787745,207.64,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736266416448,8.9171,207.65,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736266416648,8.9171,207.65,207.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736266416947,2.4099,207.59,207.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736266417545,2.4098,207.6,207.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736266417850,2.8482,207.65,207.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736266418049,2.4091,207.66,207.57,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736266418249,24.88923191,207.74,207.59,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266418444,0.75829674,207.73,207.59,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266418652,2.4089,207.68,207.59,21.51943191]
["bitfinex-derivatives","SOLF0:USTF0",1736266419046,24.88923191,207.74,207.59,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266420644,5.7797,207.74,207.59,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266420850,2.4087,207.69,207.6,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736266421047,5.7797,207.74,207.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736266422253,3.0094,207.74,207.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736266422551,21.94753191,207.82,207.63,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266422749,3.66966247,207.81,207.64,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736266422950,2.9112,207.81,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266423152,2.4079,207.76,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266423547,2.4078,207.78,207.67,21.51843191]
["bitfinex-derivatives","SOLF0:USTF0",1736266423747,2.9112,207.81,207.67,21.51843191]
["bitfinex-derivatives","SOLF0:USTF0",1736266423948,2.9112,207.81,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266424152,0.75874974,207.8,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266424456,2.408,207.75,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266424752,2.9112,207.81,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266425050,0.75911411,207.8,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266426350,0.75908309,207.79,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266426654,0.75908309,207.78,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266426954,2.9112,207.81,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266427147,2.408,207.75,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266427549,2.9112,207.81,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266427851,2.4079,207.76,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266428050,2.9112,207.81,207.67,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266428247,0.75946106,207.8,207.64,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736266428554,19.10953191,207.78,207.64,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736266428759,2.4087,207.69,207.64,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736266428951,2.838,207.82,207.64,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736266428952,19.10953191,207.75,207.64,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736266429152,0.75915658,207.74,207.64,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736266429656,0.75915658,207.74,207.58,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736266429957,0.75915658,207.74,207.58,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736266430754,19.10953191,207.75,207.58,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736266431350,2.4086,207.7,207.61,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266431551,2.7646,207.77,207.65,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266431757,2.838,207.82,207.65,25.28953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266431958,5.6202,207.82,207.65,25.28953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266432450,0.75945791,207.81,207.65,25.28953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266432962,19.10953191,207.77,207.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736266433259,2.4087,207.7,207.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736266433649,19.10953191,207.77,207.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736266433857,2.4088,207.68,207.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736266434052,2.4088,207.68,207.61,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266434053,19.10953191,207.74,207.58,25.09843191]
["bitfinex-derivatives","SOLF0:USTF0",1736266434254,3.67696749,207.73,207.58,25.09843191]
["bitfinex-derivatives","SOLF0:USTF0",1736266434458,2.4092,207.65,207.58,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736266434659,0.75936749,207.72,207.58,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736266434660,2.9176,207.73,207.62,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266435064,2.9176,207.73,207.62,21.51903191]
["bitfinex-derivatives","SOLF0:USTF0",1736266435262,2.9176,207.73,207.62,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266436058,2.9176,207.73,207.62,21.51903191]
["bitfinex-derivatives","SOLF0:USTF0",1736266436554,2.4081,207.74,207.66,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266436755,2.7815,207.81,207.66,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266437059,0.75964075,207.8,207.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736266437460,2.4079,207.76,207.68,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736266437863,2.7815,207.81,207.7,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266439470,2.4077,207.78,207.7,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266440361,2.4073,207.81,207.74,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266440564,8.8638,207.9,207.74,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266440766,0.76044805,207.89,207.74,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266441162,8.8638,207.9,207.74,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266441364,0.76068224,207.89,207.74,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266442869,19.10953191,207.87,207.7,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266443167,0.76068224,207.86,207.7,25.24953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266443366,0.76068224,207.86,207.7,27.65813191]
["bitfinex-derivatives","SOLF0:USTF0",1736266443561,0.76030426,207.85,207.7,25.24953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266443765,19.10953191,207.87,207.7,25.24953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266444168,8.8638,207.9,207.74,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266444362,2.4069,207.85,207.74,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266444568,2.4069,207.85,207.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736266444569,8.8638,207.9,207.78,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266444772,5.22016331,207.91,207.78,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266444964,2.4066,207.87,207.79,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1736266445172,5.22016331,207.91,207.79,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736266445574,22.08983191,207.95,207.79,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736266445575,22.08983191,207.95,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736266445771,22.08983191,207.95,207.79,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736266446073,2.4066,207.88,207.79,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736266446269,2.4066,207.88,207.79,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736266446465,2.4063,207.9,207.82,21.51673191]
["bitfinex-derivatives","SOLF0:USTF0",1736266446664,5.7873,207.99,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266446863,0.76021424,207.98,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266447064,2.4056,207.97,207.9,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266447268,2.4056,207.97,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266447875,5.7527,208.06,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266448073,2.4056,207.96,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266448372,5.7527,208.06,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266448570,0.75982703,208.05,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266449477,2.4058,207.95,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266450475,5.7527,208.06,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266450671,0.75976416,208.05,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266451379,19.10953191,208.03,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266451682,0.75928336,208.02,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266452269,0.75928336,208.01,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266452480,5.7527,208.06,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266452778,19.10953191,208.03,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266452979,0.75908901,208.02,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266453172,2.4055,207.97,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266454375,5.7527,208.06,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266454581,2.4056,207.96,207.91,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736266455283,19.10953191,208.03,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266455483,0.7590323,208.02,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266455676,2.4059,207.94,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266456079,19.10953191,208.03,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266456284,0.75871208,208.02,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266456884,2.406,207.93,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266457387,19.10953191,208.03,207.86,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266457588,19.10953191,208.03,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266457891,2.4054,207.98,207.86,27.63613191]
["bitfinex-derivatives","SOLF0:USTF0",1736266458085,5.7527,208.06,207.9,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266458287,0.75883038,208.05,207.9,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266458486,2.4056,207.96,207.9,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266459290,5.7527,208.06,207.9,21.51573191]
["bitfinex-derivatives","SOLF0:USTF0",1736266459490,0.75981625,208.05,207.9,21.51573191]
["bitfinex-derivatives","SOLF0:USTF0",1736266459689,0.75981625,208.05,207.9,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266459891,2.4051,208.01,207.9,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266460090,5.7527,208.06,207.9,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266460285,19.10953191,208.02,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266460490,0.75974249,208.01,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266460988,3.6240911,208.0,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266461191,2.8645,208.0,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266462187,2.4062,207.91,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266462390,2.8645,208.0,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266462691,2.4059,207.93,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266463390,2.4061,207.92,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266463590,2.8645,208.0,207.86,25.22953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266463786,2.8645,208.0,207.84,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736266463990,2.4062,207.91,207.84,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736266464289,2.8645,208.0,207.84,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736266464493,0.7595006,207.99,207.84,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736266464695,2.8645,208.0,207.84,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736266465191,2.4061,207.92,207.84,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736266465694,19.10953191,207.99,207.84,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736266465991,19.10953191,207.95,207.84,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736266466583,2.4068,207.86,207.83,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736266467189,19.10953191,207.95,207.78,81.26417629]
["bitfinex-derivatives","SOLF0:USTF0",1736266467190,19.10953191,207.91,207.78,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736266467589,3.52397089,207.9,207.78,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736266467798,3.52397089,207.9,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266467799,19.10953191,207.88,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266467997,0.75992089,207.87,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266468495,2.4074,207.8,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266468994,19.10953191,207.88,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266469196,2.4073,207.81,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266469698,2.4072,207.82,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266470295,2.407,207.84,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266470502,2.764,207.9,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266470704,0.75984653,207.89,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266472905,2.4075,207.8,207.77,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736266473107,0.75984653,207.89,207.73,22.06103191]
["bitfinex-derivatives","SOLF0:USTF0",1736266473108,19.10953191,207.88,207.73,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736266473303,0.75894307,207.87,207.73,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736266473503,0.75894307,207.87,207.74,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266474200,0.75894307,207.87,207.73,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736266475502,0.7588113,207.86,207.73,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736266475703,2.4074,207.81,207.73,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736266475897,25.18113191,207.88,207.73,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736266476103,0.75873994,207.87,207.73,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736266476605,19.10953191,207.85,207.73,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736266476903,19.10953191,207.79,207.67,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266477105,0.75859735,207.78,207.67,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266477307,0.75861607,207.81,207.67,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266477602,0.75867371,207.8,207.67,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266477798,0.75867371,207.79,207.69,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266477997,19.10953191,207.85,207.66,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266478199,2.4081,207.75,207.66,21.51843191]
["bitfinex-derivatives","SOLF0:USTF0",1736266478707,19.10953191,207.85,207.66,21.51843191]
["bitfinex-derivatives","SOLF0:USTF0",1736266478908,2.4082,207.74,207.66,21.51843191]
["bitfinex-derivatives","SOLF0:USTF0",1736266479506,2.4083,207.73,207.66,21.51843191]
["bitfinex-derivatives","SOLF0:USTF0",1736266480406,4.8136,207.86,207.69,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266480605,0.75904181,207.85,207.73,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266481410,2.4077,207.78,207.73,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266482310,6.0716,207.88,207.73,19.10953191]
["bitfinex-derivatives","SOLF0:USTF0",1736266482516,0.75895973,207.87,207.74,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736266483216,0.75908694,207.86,207.74,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736266483417,0.75908694,207.85,207.74,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736266483714,2.4076,207.79,207.74,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736266483903,6.0716,207.88,207.74,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736266484104,0.75934424,207.87,207.74,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736266484818,2.4075,207.8,207.74,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736266485314,6.0716,207.88,207.75,19.07634232]
["bitfinex-derivatives","SOLF0:USTF0",1736266485506,0.759267,207.87,207.78,11.92124395]
["bitfinex-derivatives","SOLF0:USTF0",1736266486111,0.759267,207.87,207.75,11.92124395]
["bitfinex-derivatives","SOLF0:USTF0",1736266486615,2.4075,207.8,207.75,11.92124395]
["bitfinex-derivatives","SOLF0:USTF0",1736266486918,17.99284395,207.88,207.75,11.92124395]
["bitfinex-derivatives","SOLF0:USTF0",1736266487118,0.75911803,207.87,207.75,11.92124395]
["bitfinex-derivatives","SOLF0:USTF0",1736266487317,2.4075,207.8,207.75,11.92438383]
["bitfinex-derivatives","SOLF0:USTF0",1736266487817,17.99598383,207.88,207.75,11.92438383]
["bitfinex-derivatives","SOLF0:USTF0",1736266488014,2.4073,207.81,207.75,11.92438383]
["bitfinex-derivatives","SOLF0:USTF0",1736266488504,17.99598383,207.88,207.75,11.92438383]
["bitfinex-derivatives","SOLF0:USTF0",1736266488505,2.4074,207.8,207.75,11.92438383]
["bitfinex-derivatives","SOLF0:USTF0",1736266488707,6.0716,207.88,207.74,24.90412517]
["bitfinex-derivatives","SOLF0:USTF0",1736266488915,0.75935968,207.87,207.74,24.90412517]
["bitfinex-derivatives","SOLF0:USTF0",1736266489116,0.75935968,207.87,207.74,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736266489316,19.07762517,207.84,207.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736266489515,0.75935968,207.83,207.67,25.15762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266489819,0.75935968,207.83,207.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736266490520,2.4079,207.76,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736266490817,19.07762517,207.84,207.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736266491017,0.75902038,207.83,207.68,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736266491419,19.07762517,207.84,207.68,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736266491721,0.7588962,207.83,207.68,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736266491920,2.4081,207.75,207.68,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736266492622,6.0716,207.88,207.73,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266492921,0.7588339,207.87,207.77,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266493222,2.4071,207.84,207.77,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266493420,2.4071,207.84,207.78,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736266493615,152.21072892,207.99,207.81,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266493821,0.75902334,207.97,207.81,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266494425,0.75902334,207.96,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736266494615,0.75902334,207.95,207.81,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266494815,0.75902334,207.94,207.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736266495124,0.75902334,207.93,207.81,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266495324,19.07762517,207.99,207.81,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266495325,0.75902334,207.92,207.81,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266495521,2.4065,207.89,207.81,21.48492517]
["bitfinex-derivatives","SOLF0:USTF0",1736266496119,19.07762517,207.99,207.81,21.48492517]
["bitfinex-derivatives","SOLF0:USTF0",1736266496322,2.4065,207.88,207.81,21.48492517]
["bitfinex-derivatives","SOLF0:USTF0",1736266496824,2.4067,207.87,207.81,21.48492517]
["bitfinex-derivatives","SOLF0:USTF0",1736266497021,19.07762517,207.99,207.81,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266497228,0.75902491,207.98,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266498023,2.4058,207.95,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266498223,0.75902491,207.98,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266498224,0.75902491,207.94,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266498520,0.75916706,207.93,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266498725,0.75916706,207.92,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266499022,19.07762517,207.99,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266499222,2.4061,207.92,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266499623,5.6295,208.0,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266499825,0.75966758,207.99,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266500030,19.83729275,207.99,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266500236,0.75966758,207.98,207.85,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266500422,0.75966758,207.98,207.8,45.58731604]
["bitfinex-derivatives","SOLF0:USTF0",1736266500734,19.07762517,207.95,207.8,45.58731604]
["bitfinex-derivatives","SOLF0:USTF0",1736266500923,19.07762517,207.95,207.8,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266500924,2.4069,207.85,207.8,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266501329,2.9574,207.94,207.78,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1736266501525,0.75959794,207.93,207.78,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1736266502030,0.75959794,207.93,207.78,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736266502825,0.76019292,207.92,207.78,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736266503027,19.07762517,207.91,207.76,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266503227,19.07762517,207.88,207.75,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266503530,0.76019292,207.87,207.75,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266503730,0.76019292,207.86,207.75,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266503933,2.908,207.9,207.75,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266503934,0.76019292,207.85,207.75,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266504128,0.76019292,207.84,207.75,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266504327,0.76019292,207.83,207.74,38.97892931]
["bitfinex-derivatives","SOLF0:USTF0",1736266504526,2.4078,207.77,207.74,38.97892931]
["bitfinex-derivatives","SOLF0:USTF0",1736266504725,2.4078,207.77,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266505029,2.4068,207.86,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266505234,0.76002664,207.85,207.78,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266505428,2.908,207.9,207.78,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266505429,0.76002664,207.89,207.78,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266505628,0.7601088,207.88,207.78,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266505933,2.4071,207.84,207.78,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266506131,2.908,207.9,207.78,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266506327,2.4074,207.8,207.78,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266506536,2.908,207.9,207.74,45.58731604]
["bitfinex-derivatives","SOLF0:USTF0",1736266506731,0.75984351,207.89,207.74,45.58731604]
["bitfinex-derivatives","SOLF0:USTF0",1736266507126,0.75984351,207.89,207.74,25.6860119]
["bitfinex-derivatives","SOLF0:USTF0",1736266507333,0.75984351,207.89,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266507626,2.4078,207.77,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266507929,2.908,207.9,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266508130,2.4073,207.82,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266509041,2.908,207.9,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266509331,2.4073,207.82,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266509535,2.908,207.9,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266509830,0.75871006,207.89,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266510030,2.4073,207.81,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266510236,0.75871006,207.89,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266510237,2.908,207.9,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266510431,0.75843542,207.89,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266511039,19.07762517,207.87,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266511338,2.4079,207.77,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266511740,2.4079,207.77,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266512133,2.408,207.76,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266512638,2.4078,207.77,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266513137,19.07762517,207.88,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266513337,2.4079,207.76,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266515039,19.07762517,207.88,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266515241,2.408,207.75,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266516337,2.4071,207.83,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266516542,0.75754426,207.82,207.74,19.07762517]
["bitfinex-derivatives","SOLF0:USTF0",1736266516845,0.75754426,207.81,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266517049,2.4081,207.75,207.71,21.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1736266517441,2.4081,207.75,207.71,21.87630702]
["bitfinex-derivatives","SOLF0:USTF0",1736266517739,23.89670702,207.88,207.71,21.87630702]
["bitfinex-derivatives","SOLF0:USTF0",1736266517740,2.4082,207.74,207.72,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266519343,11.9289424,207.81,207.71,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736266519548,0.75799862,207.8,207.71,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736266519846,2.4084,207.72,207.71,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736266520349,11.9289424,207.78,207.66,38.43863327]
["bitfinex-derivatives","SOLF0:USTF0",1736266520547,0.75823244,207.77,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266521140,0.75803926,207.76,207.69,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266521346,0.75803926,207.75,207.69,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266521545,5.9767,207.82,207.72,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266521546,2.408,207.76,207.72,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266522654,2.408,207.75,207.69,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266523248,2.4079,207.76,207.72,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266524552,2.4081,207.75,207.72,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266525555,2.4083,207.73,207.69,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266525748,2.4083,207.73,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266526153,2.4083,207.73,207.66,14.3380424]
["bitfinex-derivatives","SOLF0:USTF0",1736266526353,11.9289424,207.81,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266526655,11.9289424,207.75,207.63,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266526856,0.75786855,207.74,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266527057,0.75786855,207.73,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266527246,11.9289424,207.78,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266527446,2.4082,207.74,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266527758,0.7582497,207.73,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266528054,2.4085,207.71,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266528248,11.9289424,207.78,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266528449,0.75828543,207.77,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266528650,2.4085,207.71,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266529661,11.9289424,207.81,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266529848,11.9289424,207.78,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266530053,0.75867328,207.77,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266530357,2.4087,207.69,207.66,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266530858,2.4087,207.69,207.63,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266530859,2.4088,207.69,207.63,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266531062,5.9767,207.82,207.63,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266531063,11.9289424,207.75,207.63,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266531357,0.75826018,207.74,207.63,11.9289424]
["bitfinex-derivatives","SOLF0:USTF0",1736266531561,2.4088,207.69,207.64,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266532759,2.4086,207.7,207.64,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266533156,11.14072096,207.77,207.65,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266533363,2.4087,207.69,207.65,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266533860,11.14072096,207.77,207.65,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266534061,2.4086,207.7,207.65,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266534560,11.14072096,207.77,207.62,19.33362096]
["bitfinex-derivatives","SOLF0:USTF0",1736266534753,0.75728146,207.76,207.62,19.33362096]
["bitfinex-derivatives","SOLF0:USTF0",1736266534957,0.75728146,207.76,207.62,16.92412096]
["bitfinex-derivatives","SOLF0:USTF0",1736266535154,11.14072096,207.74,207.62,16.92412096]
["bitfinex-derivatives","SOLF0:USTF0",1736266535357,0.75728146,207.73,207.62,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736266535655,2.4088,207.69,207.62,16.92412096]
["bitfinex-derivatives","SOLF0:USTF0",1736266535959,11.14072096,207.77,207.62,16.92412096]
["bitfinex-derivatives","SOLF0:USTF0",1736266536165,2.4086,207.71,207.62,19.33352096]
["bitfinex-derivatives","SOLF0:USTF0",1736266536460,11.14072096,207.77,207.62,19.33352096]
["bitfinex-derivatives","SOLF0:USTF0",1736266536660,0.75704704,207.76,207.62,19.33352096]
["bitfinex-derivatives","SOLF0:USTF0",1736266537159,2.4086,207.7,207.62,19.33352096]
["bitfinex-derivatives","SOLF0:USTF0",1736266537360,11.14072096,207.77,207.63,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736266537559,0.75707084,207.76,207.62,16.92412096]
["bitfinex-derivatives","SOLF0:USTF0",1736266537757,11.14072096,207.74,207.62,16.92412096]
["bitfinex-derivatives","SOLF0:USTF0",1736266537960,0.75707084,207.73,207.62,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736266538158,2.4086,207.7,207.62,9.55778673]
["bitfinex-derivatives","SOLF0:USTF0",1736266538353,3.79147084,207.73,207.62,9.55778673]
["bitfinex-derivatives","SOLF0:USTF0",1736266538354,11.14072096,207.71,207.62,9.55778673]
["bitfinex-derivatives","SOLF0:USTF0",1736266538559,0.75654521,207.7,207.62,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266538858,2.4089,207.68,207.62,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266539062,11.14072096,207.71,207.62,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266539359,2.4092,207.66,207.61,105.64242996]
["bitfinex-derivatives","SOLF0:USTF0",1736266539561,11.14072096,207.71,207.59,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266539757,0.75615901,207.7,207.59,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266540257,0.75615901,207.7,207.58,28.91969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266540862,2.4091,207.66,207.58,28.91969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266541062,11.14072096,207.71,207.58,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266541262,11.14072096,207.65,207.59,4.73537178]
["bitfinex-derivatives","SOLF0:USTF0",1736266541467,11.14072096,207.68,207.59,4.73537178]
["bitfinex-derivatives","SOLF0:USTF0",1736266541660,0.75562905,207.67,207.59,4.73537178]
["bitfinex-derivatives","SOLF0:USTF0",1736266541857,2.4094,207.63,207.59,4.73537178]
["bitfinex-derivatives","SOLF0:USTF0",1736266542264,11.14072096,207.71,207.59,15.87609274]
["bitfinex-derivatives","SOLF0:USTF0",1736266542456,0.75614413,207.7,207.65,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266542656,14.07192096,207.8,207.68,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266542862,0.75623839,207.79,207.68,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266543264,14.07192096,207.8,207.68,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266543465,0.75616402,207.79,207.68,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266544163,0.75616402,207.79,207.65,13.92372096]
["bitfinex-derivatives","SOLF0:USTF0",1736266544362,11.14072096,207.77,207.65,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736266544561,11.14072096,207.74,207.63,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266544761,2.4089,207.67,207.63,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266545365,2.4089,207.67,207.62,64.21086534]
["bitfinex-derivatives","SOLF0:USTF0",1736266545666,2.4089,207.67,207.62,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266546163,5.7162,207.8,207.62,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266546361,0.75585367,207.79,207.69,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266546960,0.75585367,207.79,207.66,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266548069,0.75585367,207.79,207.69,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266548260,0.75585367,207.79,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266548459,0.75585367,207.8,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266548659,0.75585367,207.79,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266548864,11.14072096,207.84,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266549062,0.75740409,207.83,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266549261,2.4075,207.8,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266549468,11.14072096,207.84,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266549662,0.75738801,207.83,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266550972,2.4075,207.8,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266551171,0.75738801,207.79,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266551373,11.14072096,207.84,207.72,11.14072096]
["bitfinex-derivatives","SOLF0:USTF0",1736266551670,11.14072096,207.84,207.7,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266551671,0.75745725,207.83,207.69,44.3224457]
["bitfinex-derivatives","SOLF0:USTF0",1736266551867,2.4077,207.78,207.69,46.7311457]
["bitfinex-derivatives","SOLF0:USTF0",1736266552276,2.4077,207.78,207.7,4.73962551]
["bitfinex-derivatives","SOLF0:USTF0",1736266552573,2.408,207.76,207.7,4.73962551]
["bitfinex-derivatives","SOLF0:USTF0",1736266552774,17.81275483,207.86,207.7,4.73962551]
["bitfinex-derivatives","SOLF0:USTF0",1736266553070,2.408,207.75,207.7,4.73962551]
["bitfinex-derivatives","SOLF0:USTF0",1736266553277,17.81275483,207.83,207.69,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266553666,0.75686267,207.82,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266553870,0.75686267,207.81,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266554073,0.75686267,207.8,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266554374,0.75686267,207.79,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266554574,2.4078,207.78,207.7,20.22135483]
["bitfinex-derivatives","SOLF0:USTF0",1736266554776,17.81275483,207.87,207.7,24.42114156]
["bitfinex-derivatives","SOLF0:USTF0",1736266554969,0.75750422,207.86,207.7,24.42114156]
["bitfinex-derivatives","SOLF0:USTF0",1736266555578,2.4078,207.78,207.7,26.82964156]
["bitfinex-derivatives","SOLF0:USTF0",1736266556272,2.4078,207.77,207.7,26.82964156]
["bitfinex-derivatives","SOLF0:USTF0",1736266556674,2.4078,207.77,207.7,20.22125483]
["bitfinex-derivatives","SOLF0:USTF0",1736266556875,17.81275483,207.87,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266557067,0.75742932,207.86,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266557674,0.75742932,207.86,207.7,20.22125483]
["bitfinex-derivatives","SOLF0:USTF0",1736266558075,0.75742932,207.86,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266558279,2.4079,207.76,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266558876,17.81275483,207.84,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266558877,2.4081,207.75,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266559469,2.4082,207.74,207.69,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266559669,17.81275483,207.84,207.69,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266559873,0.75761126,207.83,207.69,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266560073,0.75761126,207.83,207.68,32.45999087]
["bitfinex-derivatives","SOLF0:USTF0",1736266560279,17.81275483,207.81,207.68,29.54349087]
["bitfinex-derivatives","SOLF0:USTF0",1736266560478,2.4084,207.72,207.68,29.54349087]
["bitfinex-derivatives","SOLF0:USTF0",1736266560677,2.8388,207.8,207.68,29.54349087]
["bitfinex-derivatives","SOLF0:USTF0",1736266560878,2.4083,207.73,207.68,29.54349087]
["bitfinex-derivatives","SOLF0:USTF0",1736266561074,2.8388,207.8,207.68,29.54349087]
["bitfinex-derivatives","SOLF0:USTF0",1736266561272,0.75800963,207.79,207.68,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736266561483,2.4082,207.74,207.68,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736266561675,2.8388,207.8,207.68,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736266561877,0.75822206,207.79,207.68,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736266562079,2.4078,207.77,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736266562281,4.8125,207.91,207.71,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266562480,3.79052867,207.87,207.71,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266562683,0.75832867,207.86,207.71,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266562879,0.75872962,207.85,207.72,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736266563079,3.0322,207.87,207.72,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736266563080,2.4072,207.82,207.75,20.22075483]
["bitfinex-derivatives","SOLF0:USTF0",1736266563377,0.75878798,207.81,207.75,20.22075483]
["bitfinex-derivatives","SOLF0:USTF0",1736266563582,3.0322,207.87,207.75,20.22075483]
["bitfinex-derivatives","SOLF0:USTF0",1736266563784,2.4073,207.82,207.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736266563980,3.0322,207.87,207.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736266564185,0.75900756,207.86,207.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736266564384,2.4075,207.8,207.72,31.82969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266564584,3.0322,207.87,207.72,31.82969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266564787,0.75895914,207.86,207.72,29.42129087]
["bitfinex-derivatives","SOLF0:USTF0",1736266564989,0.75895914,207.86,207.72,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736266565187,2.4074,207.81,207.73,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736266565385,3.0322,207.87,207.72,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736266565587,2.4072,207.82,207.72,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736266565794,0.75869073,207.81,207.72,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736266566095,0.75865056,207.8,207.72,9.51998673]
["bitfinex-derivatives","SOLF0:USTF0",1736266566392,0.75865056,207.79,207.72,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266566585,17.81275483,207.79,207.72,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266566784,2.4081,207.74,207.72,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266566984,2.8513,207.78,207.68,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736266567187,0.75814872,207.77,207.68,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736266567498,17.81275483,207.74,207.67,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266567693,0.75814872,207.73,207.67,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266567997,2.409,207.67,207.65,8.13613913]
["bitfinex-derivatives","SOLF0:USTF0",1736266568892,2.4092,207.65,207.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736266569100,17.81275483,207.71,207.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736266569295,2.4089,207.67,207.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736266569592,5.8574,207.76,207.6,20.61375483]
["bitfinex-derivatives","SOLF0:USTF0",1736266569796,0.75862963,207.75,207.64,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266569993,17.81275483,207.81,207.64,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266570187,0.75900541,207.77,207.64,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266570392,17.81275483,207.81,207.64,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266570591,0.75910639,207.77,207.64,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266571187,2.4079,207.76,207.67,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736266571498,0.75849944,207.75,207.66,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266571695,5.624,207.88,207.68,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266572001,17.81275483,207.85,207.68,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266572291,2.4079,207.77,207.69,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736266572597,3.0341,207.84,207.69,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736266572795,2.4075,207.8,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736266573097,3.0341,207.84,207.69,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736266573296,0.75884377,207.83,207.69,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736266573695,2.4077,207.78,207.69,31.90409087]
["bitfinex-derivatives","SOLF0:USTF0",1736266573896,2.4077,207.78,207.69,29.49549087]
["bitfinex-derivatives","SOLF0:USTF0",1736266574095,3.0341,207.84,207.72,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266574289,0.75891293,207.83,207.72,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266574903,2.4076,207.79,207.72,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266575301,3.0341,207.84,207.72,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266575596,5.94,207.86,207.72,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266575597,0.7589848,207.83,207.72,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266575800,5.624,207.88,207.73,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736266576099,5.624,207.88,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266576100,2.4072,207.82,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266576300,5.624,207.88,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266576496,0.75855206,207.87,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266576701,0.75855206,207.87,207.74,7.14197152]
["bitfinex-derivatives","SOLF0:USTF0",1736266576893,0.75855206,207.87,207.74,4.73387152]
["bitfinex-derivatives","SOLF0:USTF0",1736266577301,2.4074,207.8,207.74,4.73387152]
["bitfinex-derivatives","SOLF0:USTF0",1736266577503,5.624,207.88,207.73,29.47219087]
["bitfinex-derivatives","SOLF0:USTF0",1736266577700,0.7586121,207.87,207.73,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736266578093,0.7586121,207.87,207.76,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266578300,0.7586121,207.86,207.77,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736266578595,17.81275483,207.94,207.77,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736266578799,0.75893749,207.9,207.77,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736266579099,2.4067,207.87,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736266579302,5.972,207.95,207.8,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266579502,0.75892696,207.94,207.8,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266579700,2.4064,207.89,207.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736266579893,2.9962,207.95,207.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736266580095,0.75902939,207.94,207.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736266580400,0.75910061,207.93,207.8,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266580605,0.75910061,207.92,207.84,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266580903,2.9132,207.98,207.85,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266581096,0.75919057,207.97,207.85,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266581497,2.406,207.93,207.85,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266581701,0.75919057,207.92,207.85,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266581999,0.75919057,207.92,207.8,44.3224457]
["bitfinex-derivatives","SOLF0:USTF0",1736266582000,2.4068,207.86,207.81,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266582196,17.81275483,207.93,207.81,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266582397,0.75871274,207.92,207.81,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266583000,0.75918675,207.91,207.81,19.90130414]
["bitfinex-derivatives","SOLF0:USTF0",1736266583198,0.75918675,207.92,207.79,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266583400,2.4068,207.86,207.79,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266583602,17.81275483,207.93,207.79,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266583801,0.75961482,207.92,207.79,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266584006,2.4065,207.89,207.79,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736266584203,17.81275483,207.93,207.79,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266584404,0.75983613,207.92,207.79,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266584604,2.4067,207.87,207.79,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736266584803,17.81275483,207.93,207.79,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736266585004,0.76000353,207.92,207.79,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736266585405,0.76000353,207.92,207.79,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266585602,17.81275483,207.9,207.79,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736266585806,17.81275483,207.87,207.76,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266586100,0.75997852,207.86,207.76,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266586304,0.75997852,207.86,207.73,29.47219087]
["bitfinex-derivatives","SOLF0:USTF0",1736266586504,2.4072,207.82,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736266587311,2.4072,207.82,207.75,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736266587607,2.407,207.84,207.74,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266587903,20.81205483,207.91,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736266588108,14.47,208.02,207.78,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266588109,0.75989956,207.9,207.78,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266588410,0.75989956,207.89,207.78,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266588606,17.81275483,207.95,207.78,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266588810,0.75967485,207.92,207.78,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266589011,0.75967485,207.92,207.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736266589214,0.75967485,207.91,207.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736266589409,3.16597485,207.9,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736266589605,17.81275483,207.95,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736266589807,0.75989706,207.94,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736266590110,2.4066,207.87,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736266590312,2.4066,207.87,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736266590506,2.4069,207.85,207.78,44.3224457]
["bitfinex-derivatives","SOLF0:USTF0",1736266590701,17.81275483,207.91,207.78,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266590905,0.759414,207.9,207.78,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266591208,0.75912125,207.89,207.78,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266591413,0.75912125,207.88,207.78,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266591706,0.75912125,207.87,207.74,24.42114156]
["bitfinex-derivatives","SOLF0:USTF0",1736266591910,0.75912125,207.86,207.74,24.42114156]
["bitfinex-derivatives","SOLF0:USTF0",1736266592106,0.75912125,207.85,207.74,24.42114156]
["bitfinex-derivatives","SOLF0:USTF0",1736266592306,17.81275483,207.91,207.74,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266592608,0.75893005,207.9,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266592913,0.75893005,207.9,207.74,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266593305,0.75893005,207.9,207.78,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266593509,3.16543005,207.89,207.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736266593709,8.6352,207.96,207.78,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266593907,0.75957035,207.95,207.78,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266595516,2.4066,207.88,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736266596416,2.4067,207.87,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736266597419,2.4068,207.86,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736266598017,2.4068,207.86,207.82,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736266598416,8.6352,207.96,207.82,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736266598610,0.75993922,207.95,207.82,20.59255483]
["bitfinex-derivatives","SOLF0:USTF0",1736266599218,2.4066,207.87,207.82,22.99975483]
["bitfinex-derivatives","SOLF0:USTF0",1736266600320,2.4065,207.89,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736266600520,5.7448,207.96,207.82,20.59255483]
["bitfinex-derivatives","SOLF0:USTF0",1736266600824,2.4062,207.91,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736266601117,2.8413,207.96,207.86,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266601314,0.76080594,207.95,207.86,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266601515,2.4061,207.92,207.86,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266601716,2.8413,207.96,207.85,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736266601913,0.76066252,207.95,207.83,20.67775483]
["bitfinex-derivatives","SOLF0:USTF0",1736266603320,0.76039654,207.94,207.83,20.67775483]
["bitfinex-derivatives","SOLF0:USTF0",1736266603527,2.4061,207.92,207.86,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736266603725,5.6269,208.01,207.86,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736266603919,0.75992492,207.99,207.83,20.67775483]
["bitfinex-derivatives","SOLF0:USTF0",1736266604119,0.75992492,207.99,207.85,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736266604521,0.75992492,207.99,207.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1736266604714,17.81275483,207.94,207.82,9.38818673]
["bitfinex-derivatives","SOLF0:USTF0",1736266604918,3.49912492,207.93,207.82,29.28949087]
["bitfinex-derivatives","SOLF0:USTF0",1736266605113,0.75992492,207.92,207.82,29.28949087]
["bitfinex-derivatives","SOLF0:USTF0",1736266605522,2.4067,207.89,207.82,31.69689087]
["bitfinex-derivatives","SOLF0:USTF0",1736266605822,2.7392,207.93,207.82,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736266606023,0.75931553,207.92,207.82,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736266606219,2.4067,207.89,207.82,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736266606418,2.7392,207.93,207.82,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736266606618,0.75922209,207.92,207.82,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736266606815,2.4068,207.88,207.82,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736266607218,2.4065,207.9,207.84,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736266607418,23.71275483,208.02,207.84,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266607619,3.6238768,208.0,207.84,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266607819,0.7594768,207.99,207.86,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736266608423,17.81275483,208.13,207.92,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266608618,5.8079,208.09,207.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736266608821,0.76014033,208.08,207.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736266609131,0.76014033,208.08,207.95,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736266609919,2.4049,208.04,207.95,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736266610127,0.76014033,208.03,207.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736266610327,0.76014033,208.03,207.96,23.71275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266610524,0.76014033,208.03,207.97,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736266610828,2.4049,208.05,207.97,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736266611019,0.7605738,208.04,207.97,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736266611221,0.7605738,208.04,207.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736266611416,2.4046,208.07,207.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736266611631,0.76096646,208.06,207.96,23.71275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266611825,0.76096646,208.08,207.96,23.71275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266612024,0.76096646,208.07,207.96,23.71275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266612221,0.76096646,208.06,207.96,23.71275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266612427,0.76096646,208.05,207.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736266612620,0.76096646,208.04,207.94,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266613126,3.49656646,208.04,207.94,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266613327,0.76096646,208.03,207.94,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266613629,18.57350188,208.02,207.94,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266613927,18.57350188,208.02,207.83,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266613928,2.4062,207.93,207.88,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266614626,2.9456,208.0,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266614627,2.4063,207.92,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266615127,2.9456,208.0,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266615328,2.4061,207.94,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266615625,2.9456,208.0,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266615825,0.75987649,207.99,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266616631,2.4062,207.94,207.85,107.93295167]
["bitfinex-derivatives","SOLF0:USTF0",1736266617129,2.9456,208.0,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266617319,0.75980115,207.99,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266617827,0.75980115,207.99,207.89,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736266618226,2.4061,207.94,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266618824,2.4058,207.97,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266619122,0.76000882,207.96,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266619327,0.76000882,207.95,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266619530,2.9456,208.0,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266619730,0.75997073,207.99,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266620832,0.76074279,207.98,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266621034,0.76074279,207.97,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266621332,0.76074279,207.96,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266621531,2.9456,208.0,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266621832,2.4059,207.96,207.87,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266622039,0.76035906,207.95,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266622342,0.76035906,207.94,207.85,112.1342384]
["bitfinex-derivatives","SOLF0:USTF0",1736266622528,0.76035906,207.93,207.85,112.1342384]
["bitfinex-derivatives","SOLF0:USTF0",1736266622731,17.81275483,207.99,207.85,112.1342384]
["bitfinex-derivatives","SOLF0:USTF0",1736266623035,0.75990065,207.98,207.85,112.1342384]
["bitfinex-derivatives","SOLF0:USTF0",1736266623234,0.75990065,207.98,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266623537,2.9687,207.97,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266623743,2.4066,207.9,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266624640,2.4064,207.91,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266624839,2.9687,207.97,207.85,105.52585167]
["bitfinex-derivatives","SOLF0:USTF0",1736266625043,2.4067,207.89,207.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736266625244,17.81275483,207.96,207.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736266625538,0.76003168,207.95,207.82,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736266625738,3.50633168,207.95,207.81,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266625938,0.76003168,207.94,207.8,44.3224457]
["bitfinex-derivatives","SOLF0:USTF0",1736266626241,2.4072,207.85,207.8,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266626538,2.7463,207.95,207.8,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266626737,17.81275483,207.92,207.8,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266627034,0.75962818,207.91,207.8,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266627238,0.75962818,207.91,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266627939,0.7597524,207.9,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266628241,0.7597524,207.89,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266628436,17.81275483,207.92,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266628437,0.7597524,207.88,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266628637,0.7597524,207.87,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266628834,0.7597524,207.86,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266629039,2.4073,207.84,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266630742,2.4074,207.83,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266631342,2.4075,207.82,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266631539,17.81275483,207.89,207.78,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736266631738,0.7618073,207.88,207.74,125.2624457]
["bitfinex-derivatives","SOLF0:USTF0",1736266631943,3.5636073,207.88,207.74,98.75275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266632137,0.7618073,207.87,207.77,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266632639,0.7618073,207.87,207.74,98.75275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266633041,0.76187681,207.86,207.74,23.67275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266633243,0.76187681,207.87,207.74,23.67275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266633543,2.8018,207.88,207.74,23.67275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266633741,0.76173533,207.87,207.74,23.67275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266633943,0.76173533,207.87,207.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736266635043,17.81275483,207.86,207.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736266635242,0.76173533,207.85,207.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736266635440,2.408,207.78,207.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736266635746,20.73475483,207.86,207.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736266636039,2.4081,207.77,207.72,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736266636644,2.4081,207.77,207.69,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736266636842,2.4082,207.76,207.69,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736266637043,20.73475483,207.86,207.7,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736266637244,0.76113264,207.85,207.71,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266637742,0.76129285,207.84,207.71,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266637936,0.76129285,207.84,207.69,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736266637937,0.76129285,207.83,207.68,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736266638134,2.4083,207.75,207.68,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736266639144,2.4083,207.75,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266639347,20.73475483,207.86,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266639541,2.4084,207.74,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266639839,20.73475483,207.86,207.7,20.22155483]
["bitfinex-derivatives","SOLF0:USTF0",1736266640044,2.4083,207.75,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266640942,20.73475483,207.86,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266641149,2.4085,207.74,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266642846,2.4085,207.73,207.7,17.81275483]
["bitfinex-derivatives","SOLF0:USTF0",1736266643047,17.81275483,207.83,207.68,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736266643348,2.4086,207.72,207.68,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736266643546,2.4086,207.72,207.68,13.87136446]
["bitfinex-derivatives","SOLF0:USTF0",1736266645045,2.8981,207.82,207.71,11.13716446]
["bitfinex-derivatives","SOLF0:USTF0",1736266645244,0.75945273,207.81,207.71,11.13716446]
["bitfinex-derivatives","SOLF0:USTF0",1736266645648,2.4081,207.77,207.71,13.54576446]
["bitfinex-derivatives","SOLF0:USTF0",1736266645851,11.13716446,207.85,207.74,11.13716446]
["bitfinex-derivatives","SOLF0:USTF0",1736266646050,0.75864848,207.84,207.74,11.13716446]
["bitfinex-derivatives","SOLF0:USTF0",1736266646344,0.75864848,207.83,207.8,11.13716446]
["bitfinex-derivatives","SOLF0:USTF0",1736266646551,16.62286446,207.94,207.8,13.54486446]
["bitfinex-derivatives","SOLF0:USTF0",1736266646744,16.62286446,207.94,207.83,11.13716446]
["bitfinex-derivatives","SOLF0:USTF0",1736266646745,0.75865961,207.93,207.83,11.13716446]
["bitfinex-derivatives","SOLF0:USTF0",1736266647645,0.75865961,207.93,207.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736266647845,17.79659061,207.92,207.75,20.73729061]
["bitfinex-derivatives","SOLF0:USTF0",1736266648045,17.79659061,207.92,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266648046,0.75865961,207.91,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266648348,2.407,207.86,207.75,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736266648546,0.76043437,207.85,207.75,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736266648745,0.76043437,207.84,207.75,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736266649045,17.79659061,207.92,207.77,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266649244,17.79659061,207.92,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266649245,0.76059134,207.91,207.78,17.79659061]
["bitfinex-derivatives","SOLF0:USTF0",1736266649640,2.4072,207.84,207.78,17.79659061]
["bitfinex-derivatives","SOLF0:USTF0",1736266649847,17.79659061,207.92,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266650142,0.76047113,207.91,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266650341,2.4075,207.82,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266650755,17.79659061,207.89,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266651052,0.76019919,207.88,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266651452,2.4075,207.82,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266651650,17.79659061,207.89,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266651851,0.75961002,207.88,207.75,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736266652151,0.75961002,207.88,207.7,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266652152,17.79659061,207.83,207.7,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266652355,3.49841002,207.82,207.7,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266652549,0.75961002,207.81,207.7,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266653241,2.4085,207.74,207.68,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736266655044,2.4082,207.76,207.69,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736266655251,2.4082,207.76,207.68,20.48029061]
["bitfinex-derivatives","SOLF0:USTF0",1736266655446,5.4021,207.82,207.68,20.48029061]
["bitfinex-derivatives","SOLF0:USTF0",1736266655653,0.75897511,207.81,207.69,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736266656051,0.75897511,207.81,207.68,27.08867734]
["bitfinex-derivatives","SOLF0:USTF0",1736266656250,2.4085,207.73,207.68,9.29208673]
["bitfinex-derivatives","SOLF0:USTF0",1736266656451,5.4021,207.82,207.68,27.08867734]
["bitfinex-derivatives","SOLF0:USTF0",1736266656653,2.4078,207.79,207.72,20.20509061]
["bitfinex-derivatives","SOLF0:USTF0",1736266656855,23.59659061,207.87,207.72,17.79659061]
["bitfinex-derivatives","SOLF0:USTF0",1736266657152,0.75898067,207.86,207.72,17.79659061]
["bitfinex-derivatives","SOLF0:USTF0",1736266658446,2.4078,207.79,207.72,20.20519061]
["bitfinex-derivatives","SOLF0:USTF0",1736266658856,2.4078,207.79,207.72,24.40497734]
["bitfinex-derivatives","SOLF0:USTF0",1736266659053,23.59659061,207.87,207.72,24.40497734]
["bitfinex-derivatives","SOLF0:USTF0",1736266659254,0.75885924,207.86,207.72,24.40497734]
["bitfinex-derivatives","SOLF0:USTF0",1736266659454,0.75885924,207.86,207.73,11.34595727]
["bitfinex-derivatives","SOLF0:USTF0",1736266659655,2.4072,207.84,207.76,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736266659846,0.75885924,207.83,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266660047,2.4072,207.84,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266660255,2.4073,207.83,207.77,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1736266660557,2.4073,207.83,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266661057,5.4041,207.88,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266661248,0.75900098,207.87,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266661448,0.75900098,207.87,207.76,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266661449,2.4079,207.78,207.76,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266661651,17.79659061,207.87,207.76,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266661851,0.75924766,207.86,207.76,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266662555,0.75924766,207.86,207.74,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266663359,2.408,207.78,207.73,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266663857,17.79659061,207.87,207.73,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266663858,2.4082,207.76,207.73,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266664454,17.79659061,207.87,207.73,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266664752,2.4081,207.77,207.73,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266664956,2.4081,207.77,207.71,29.27969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266665255,17.79659061,207.83,207.71,29.27969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266665455,0.75973054,207.82,207.71,29.27969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266665656,2.4082,207.76,207.71,29.27969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266665856,2.4082,207.76,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266666459,2.4081,207.77,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266666653,17.79659061,207.87,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266666848,0.76023851,207.86,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266667056,0.76023851,207.86,207.71,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736266667453,0.76023851,207.86,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736266667657,0.76023851,207.86,207.71,82.34983525]
["bitfinex-derivatives","SOLF0:USTF0",1736266668257,0.76023851,207.86,207.74,17.79659061]
["bitfinex-derivatives","SOLF0:USTF0",1736266668463,0.76023851,207.85,207.75,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736266668655,2.4075,207.82,207.75,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736266669357,2.4075,207.82,207.77,11.12692989]
["bitfinex-derivatives","SOLF0:USTF0",1736266669664,2.4076,207.81,207.77,11.12692989]
["bitfinex-derivatives","SOLF0:USTF0",1736266669959,5.4041,207.88,207.77,11.12692989]
["bitfinex-derivatives","SOLF0:USTF0",1736266670254,2.4076,207.82,207.77,11.12692989]
["bitfinex-derivatives","SOLF0:USTF0",1736266670664,5.4041,207.88,207.77,11.12692989]
["bitfinex-derivatives","SOLF0:USTF0",1736266670955,2.4078,207.79,207.76,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266671162,11.12692989,207.87,207.76,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266671362,2.4078,207.79,207.76,26.50969087]
["bitfinex-derivatives","SOLF0:USTF0",1736266671862,2.4078,207.79,207.75,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736266672266,2.4077,207.8,207.75,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736266672858,5.4041,207.88,207.75,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736266673059,0.76067047,207.87,207.75,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736266673456,2.4076,207.81,207.75,29.33759087]
["bitfinex-derivatives","SOLF0:USTF0",1736266673660,17.80923288,207.93,207.75,29.33759087]
["bitfinex-derivatives","SOLF0:USTF0",1736266673858,0.76065078,207.92,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266674063,0.76079727,207.91,207.82,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266674266,0.76079727,207.9,207.83,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736266674462,2.4068,207.88,207.83,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736266674968,2.4069,207.87,207.83,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736266676265,2.9039,207.96,207.83,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736266676465,0.76078283,207.95,207.83,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736266676661,0.76078283,207.95,207.86,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266676864,2.4062,207.93,207.86,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266677162,17.80923288,208.01,207.86,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266677368,0.76160225,208.0,207.87,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736266677566,0.76160225,207.99,207.86,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266677767,0.76160225,207.98,207.86,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266677970,2.406,207.95,207.86,23.60923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266678267,2.6501,208.03,207.9,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266678471,2.4056,207.99,207.91,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736266678769,0.76207099,208.02,207.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736266679771,2.4057,207.97,207.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736266680070,0.76207099,208.02,207.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736266681560,2.4059,207.96,207.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736266681767,0.76207099,208.02,207.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736266682468,17.80923288,208.01,207.86,23.60923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266682662,17.80923288,208.01,207.86,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736266682868,17.80923288,207.95,207.86,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736266683369,17.80923288,207.98,207.86,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736266683564,17.80923288,207.98,207.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736266683769,17.80923288,207.98,207.8,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266683770,17.80923288,207.95,207.8,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736266683971,17.80923288,207.98,207.81,97.41444946]
["bitfinex-derivatives","SOLF0:USTF0",1736266684172,2.4067,207.89,207.82,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736266684468,2.4067,207.89,207.81,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266685171,2.4067,207.89,207.81,20.21683288]
["bitfinex-derivatives","SOLF0:USTF0",1736266685366,17.80923288,207.98,207.8,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736266685569,17.80923288,207.92,207.8,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736266685765,2.4071,207.85,207.8,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736266685972,17.80923288,207.92,207.8,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736266686272,17.80923288,207.89,207.79,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266686470,0.76229407,207.88,207.79,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266686674,0.76239425,207.87,207.79,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266686868,8.3874,207.91,207.79,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266686869,0.76239425,207.9,207.79,6.60838673]
["bitfinex-derivatives","SOLF0:USTF0",1736266687068,0.76241325,207.89,207.77,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266687271,0.76241325,207.9,207.77,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736266687569,0.76241325,207.89,207.8,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266687770,5.6169,207.91,207.8,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266687973,0.76242829,207.9,207.8,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266688375,2.4068,207.88,207.8,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266688577,2.9327,207.91,207.8,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266688777,2.407,207.86,207.79,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736266688972,2.9327,207.91,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266689175,0.76214259,207.9,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266690084,2.4069,207.87,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266690379,2.9327,207.91,207.78,20.21713288]
["bitfinex-derivatives","SOLF0:USTF0",1736266690575,2.4073,207.84,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266691779,2.4074,207.83,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266691980,2.9327,207.91,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266692278,0.76074412,207.9,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266692580,2.4074,207.83,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266693781,17.80923288,207.89,207.74,134.92259572]
["bitfinex-derivatives","SOLF0:USTF0",1736266693982,0.76068778,207.88,207.74,134.92259572]
["bitfinex-derivatives","SOLF0:USTF0",1736266694178,0.76061119,207.88,207.74,115.02129158]
["bitfinex-derivatives","SOLF0:USTF0",1736266694382,2.4072,207.84,207.74,132.83052446]
["bitfinex-derivatives","SOLF0:USTF0",1736266695080,2.4071,207.86,207.78,17.80923288]
["bitfinex-derivatives","SOLF0:USTF0",1736266695673,2.9327,207.91,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266695877,0.76017409,207.9,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266696280,0.75992923,207.89,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266696479,0.75992923,207.88,207.76,37.63204194]
["bitfinex-derivatives","SOLF0:USTF0",1736266696680,2.4075,207.82,207.76,37.63204194]
["bitfinex-derivatives","SOLF0:USTF0",1736266696881,11.12235107,207.89,207.76,37.63204194]
["bitfinex-derivatives","SOLF0:USTF0",1736266697076,0.75958045,207.88,207.76,40.04014194]
["bitfinex-derivatives","SOLF0:USTF0",1736266697482,0.75958045,207.88,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266697678,0.75958045,207.87,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266697885,3.16668045,207.86,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266698075,2.9327,207.91,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266698280,0.75905898,207.9,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266698479,2.4072,207.85,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266698875,2.9327,207.91,207.79,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266699077,0.7596302,207.9,207.85,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266699279,2.8605,207.99,207.85,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266699481,0.75985359,207.95,207.88,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266699686,0.75985359,207.94,207.88,13.52905107]
["bitfinex-derivatives","SOLF0:USTF0",1736266699887,2.9198,208.03,207.91,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266700084,3.16565627,208.02,207.94,13.52835107]
["bitfinex-derivatives","SOLF0:USTF0",1736266700289,13.98285107,208.09,207.97,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266700478,0.76078946,208.08,207.97,11.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1736266700885,0.76078946,208.08,207.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736266703389,2.4053,208.01,207.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736266703895,2.8605,208.09,207.97,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266704092,0.76064166,208.08,207.97,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266704488,0.76064166,208.07,208.01,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266704994,2.404,208.12,208.03,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736266705194,0.76060791,208.11,208.03,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736266705385,0.76060791,208.11,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266705594,0.76060791,208.1,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266705793,5.6014,208.16,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266705794,0.76060791,208.09,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266705991,5.6014,208.16,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266706189,2.4044,208.08,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266706396,5.6014,208.16,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266706695,0.76046043,208.15,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266707696,2.4043,208.09,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266707891,0.76046043,208.08,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266708091,2.4042,208.1,208.02,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736266708300,0.76020541,208.09,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266708889,2.4042,208.1,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266709088,0.76021386,208.09,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266709699,3.16461386,208.09,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266709890,2.4044,208.09,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266710302,2.4044,208.08,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266711102,2.8503,208.19,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266711301,0.76014103,208.18,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266711599,2.4045,208.08,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266712200,2.4046,208.07,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266713000,2.8503,208.19,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266713198,0.76002841,208.18,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266713505,17.77245064,208.16,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266713702,3.66166307,208.15,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266713898,0.76006307,208.14,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266714198,2.4044,208.08,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266715406,2.9016,208.15,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266715701,0.76062987,208.14,208.02,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736266715899,18.53308051,208.14,207.97,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266716201,17.77245064,208.1,207.96,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1736266716406,0.76062987,208.09,207.96,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1736266716603,0.76056342,208.08,207.96,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1736266716803,0.76056342,208.07,207.96,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1736266716996,0.76056342,208.06,207.96,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1736266717197,2.405,208.04,207.96,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736266717396,17.77245064,208.1,207.96,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1736266717596,0.76047163,208.09,207.96,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736266717803,0.76047163,208.09,207.96,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1736266717999,0.76047163,208.09,207.97,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266718195,0.76047163,208.08,207.97,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266718398,0.76047163,208.07,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266718695,23.49245064,208.17,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266718900,0.76097129,208.16,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266719306,2.4048,208.06,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266719702,2.4048,208.06,207.99,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736266719900,17.77245064,208.17,208.01,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266720203,0.76141699,208.16,208.01,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266720403,2.4046,208.07,208.01,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266720799,9.98012608,208.18,208.01,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266721002,9.98012608,208.18,207.96,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1736266721003,17.77245064,208.14,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266721308,0.76114378,208.13,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266721502,0.76118774,208.13,207.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736266721702,17.77245064,208.14,207.97,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266721703,2.4045,208.08,208.0,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736266722104,17.77245064,208.14,208.0,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736266722403,0.76136963,208.13,208.0,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736266722604,0.76136963,208.13,207.97,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266722605,0.76136963,208.12,208.02,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736266722910,0.76136963,208.11,208.01,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266723109,0.76136963,208.1,208.01,20.17765064]
["bitfinex-derivatives","SOLF0:USTF0",1736266723298,0.76136963,208.09,208.01,17.77245064]
["bitfinex-derivatives","SOLF0:USTF0",1736266723499,11.09918216,208.17,208.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266723704,0.76130973,208.16,208.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266723904,2.4044,208.09,208.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266724304,11.09918216,208.17,208.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266724508,2.4044,208.08,208.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266725208,11.09918216,208.17,208.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266725414,0.76016104,208.16,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266725617,0.76016104,208.15,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266725813,2.4041,208.11,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266726412,2.4042,208.1,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266726613,2.4042,208.1,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736266727018,11.09918216,208.17,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736266727312,0.75940112,208.16,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736266727512,11.09918216,208.14,208.01,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266727718,2.4045,208.08,208.01,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266728121,11.09918216,208.14,208.01,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266728316,2.4042,208.1,208.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266728519,11.09918216,208.17,208.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266728822,2.404,208.13,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266729021,9.98012608,208.18,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266729218,0.75955367,208.17,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266729410,2.4037,208.14,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266729615,9.98012608,208.18,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266729814,0.76001649,208.17,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266730014,0.76001649,208.17,208.1,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266730312,2.4038,208.14,208.1,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266730509,9.98012608,208.18,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266730718,0.76065762,208.17,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266731321,2.4041,208.11,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266731815,2.4043,208.09,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266732017,2.4043,208.09,208.05,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736266732417,9.98012608,208.18,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266732620,0.76170813,208.17,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266733313,2.4042,208.11,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266733521,9.98012608,208.18,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266733722,0.7615483,208.17,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266734720,2.4043,208.1,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266735319,9.98012608,208.18,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266735320,2.4043,208.09,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266735718,9.98012608,208.18,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266736023,0.76152573,208.17,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266736523,0.76152573,208.17,208.1,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266736726,0.76152573,208.17,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266736916,2.4039,208.13,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266737120,9.98012608,208.18,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266737320,0.7618048,208.17,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266738328,2.4039,208.13,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266738523,0.7618048,208.12,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266738718,3.1659048,208.12,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266738929,2.4041,208.12,208.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266739724,2.4041,208.12,208.07,13.50368216]
["bitfinex-derivatives","SOLF0:USTF0",1736266740128,2.4039,208.14,208.1,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266740326,0.76198998,208.13,208.1,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266740528,7.29702608,208.18,208.11,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736266740726,2.4033,208.19,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266740927,8.3677,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266741128,3.563,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266741327,2.4029,208.22,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266741831,2.4027,208.24,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266742031,0.75642455,208.23,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266742325,1.7922,208.27,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266742626,1.7922,208.27,208.16,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736266742627,0.75594652,208.26,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266743027,2.4027,208.23,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266743224,0.75594652,208.22,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266743431,1.7922,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266743628,0.75582475,208.26,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266743831,2.4026,208.24,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266744027,0.75582475,208.23,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266744232,0.7557223,208.26,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266744428,0.75593597,208.25,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266744629,0.75593597,208.24,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266744828,2.4027,208.24,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266745030,1.7922,208.27,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266745332,2.4029,208.22,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266745523,1.7922,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266745727,0.75577828,208.26,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266746130,2.4027,208.23,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266746434,1.7922,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266746834,0.75581646,208.26,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266747237,2.4027,208.23,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266748530,1.6464,208.29,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266748830,2.4023,208.27,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266749130,11.09918216,208.37,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266749434,2.40533109,208.36,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266749632,0.75643109,208.35,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266750330,2.4019,208.31,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266750529,0.75643109,208.3,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266751232,3.3299,208.39,208.28,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266751433,0.75695647,208.38,208.28,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266751628,0.75695647,208.38,208.31,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266752233,2.4012,208.36,208.31,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266752740,2.4006,208.41,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266752933,0.75733881,208.4,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266753134,1.6448,208.44,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266753334,0.75734864,208.43,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266753838,2.401,208.4,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266754037,1.6448,208.44,208.32,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736266754335,2.401,208.4,208.32,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736266754535,12.74398216,208.44,208.32,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736266754746,0.75697261,208.43,208.32,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736266754942,2.4013,208.37,208.32,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736266755139,11.09918216,208.41,208.32,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736266755441,11.09918216,208.41,208.31,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266755442,0.75689581,208.4,208.31,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266755744,0.75689581,208.4,208.29,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266755745,2.4015,208.36,208.29,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266755941,0.75689581,208.4,208.29,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266755942,11.09918216,208.41,208.29,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266756143,0.75689151,208.4,208.29,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266756343,2.4018,208.33,208.29,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266756745,2.4017,208.35,208.28,17.74837328]
["bitfinex-derivatives","SOLF0:USTF0",1736266757341,2.4014,208.36,208.28,20.15067328]
["bitfinex-derivatives","SOLF0:USTF0",1736266757542,2.4014,208.36,208.28,13.50148216]
["bitfinex-derivatives","SOLF0:USTF0",1736266757843,2.4016,208.35,208.28,13.50148216]
["bitfinex-derivatives","SOLF0:USTF0",1736266758445,2.4016,208.35,208.28,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266759348,2.4016,208.35,208.28,13.50148216]
["bitfinex-derivatives","SOLF0:USTF0",1736266759941,12.77638216,208.41,208.28,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266760141,2.4014,208.37,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736266760343,2.4014,208.37,208.31,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266760847,1.6447,208.42,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266761049,0.75669955,208.41,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266761243,2.4011,208.4,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266761638,1.6448,208.44,208.27,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736266761639,1.6448,208.44,208.37,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266761846,2.4009,208.41,208.37,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266762440,1.6998,208.48,208.37,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266762647,13.63767742,208.47,208.3,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266762947,2.4006,208.44,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266763146,12.88108216,208.47,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266763147,0.75663356,208.46,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266763351,11.09918216,208.44,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266763550,0.75663356,208.43,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266764252,0.75663356,208.43,208.29,32.25676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266764450,11.09918216,208.41,208.29,43.35594664]
["bitfinex-derivatives","SOLF0:USTF0",1736266764646,11.09918216,208.38,208.28,59.84272009]
["bitfinex-derivatives","SOLF0:USTF0",1736266764852,4.35353356,208.37,208.28,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266765052,0.75663356,208.36,208.28,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266765448,2.4022,208.3,208.28,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266765649,2.4022,208.3,208.27,19.94757336]
["bitfinex-derivatives","SOLF0:USTF0",1736266765650,2.4022,208.3,208.25,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266765848,11.09918216,208.35,208.25,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266766152,2.4023,208.29,208.25,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266766751,2.4023,208.29,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266767158,2.4026,208.26,208.21,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266767449,11.09918216,208.32,208.21,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266767656,0.75734981,208.31,208.21,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266767856,2.4026,208.26,208.2,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266768259,11.09918216,208.35,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266768453,0.75764834,208.34,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266768654,0.75764834,208.33,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266768853,2.4024,208.29,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266769055,3.5969,208.37,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266769256,11.09918216,208.33,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266769452,2.4028,208.25,208.2,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266769957,2.4028,208.25,208.2,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266770157,2.4026,208.26,208.2,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266770354,11.09918216,208.33,208.2,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266770558,0.75743931,208.32,208.2,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266770759,0.75743931,208.32,208.19,37.69594664]
["bitfinex-derivatives","SOLF0:USTF0",1736266771864,0.75743931,208.32,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266773064,0.75743931,208.32,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266773260,0.75743931,208.31,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266773458,0.75743931,208.3,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266773664,0.75743931,208.29,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266773863,3.5969,208.37,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266774062,0.7571825,208.36,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266774268,2.4026,208.26,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266774567,11.09918216,208.31,208.19,90.88947561]
["bitfinex-derivatives","SOLF0:USTF0",1736266774767,0.75723751,208.3,208.19,90.88947561]
["bitfinex-derivatives","SOLF0:USTF0",1736266774974,2.4028,208.25,208.19,170.67976906]
["bitfinex-derivatives","SOLF0:USTF0",1736266775365,11.09918216,208.31,208.19,170.67976906]
["bitfinex-derivatives","SOLF0:USTF0",1736266775668,0.75913209,208.3,208.19,170.67976906]
["bitfinex-derivatives","SOLF0:USTF0",1736266775858,0.75913209,208.3,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266775859,2.49773209,208.3,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266776065,2.41363209,208.29,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266776257,11.85831425,208.28,208.16,303.81287281]
["bitfinex-derivatives","SOLF0:USTF0",1736266776459,0.75913209,208.27,208.16,303.81287281]
["bitfinex-derivatives","SOLF0:USTF0",1736266776861,0.75913209,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266777468,12.77148216,208.28,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266777663,0.76025279,208.26,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266777864,0.76025279,208.25,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266778167,0.76025279,208.24,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266778369,0.76025279,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266778669,0.76025279,208.26,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266778870,0.76025279,208.25,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266779171,12.77148216,208.28,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266779172,0.76025279,208.24,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266779367,12.77148216,208.28,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266779568,0.76023167,208.27,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266780064,0.76023167,208.27,208.19,13.50258216]
["bitfinex-derivatives","SOLF0:USTF0",1736266780265,1.6545,208.29,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266780470,0.76008413,208.28,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266782769,0.76015845,208.27,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266782976,0.76015845,208.26,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266783275,0.76015845,208.25,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266783570,1.6545,208.29,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266783770,0.76013312,208.28,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266785362,0.76012857,208.27,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266785567,0.76012857,208.26,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266785766,0.76012857,208.25,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266785967,1.6545,208.29,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266786176,0.76013181,208.28,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266787066,0.76013181,208.28,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266787273,0.76013181,208.33,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266787467,0.76013181,208.32,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266787673,0.76013181,208.31,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266787874,3.3147,208.34,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266788075,0.76007343,208.33,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266789174,11.09918216,208.31,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266789373,0.76007343,208.3,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266790473,11.09918216,208.31,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266790474,0.7601179,208.29,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266790775,0.7601179,208.28,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266790979,0.7601179,208.27,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266791176,0.7601179,208.26,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266791373,0.7601179,208.25,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266791672,11.09918216,208.31,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266791977,0.76012391,208.3,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266793182,0.7601229,208.29,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266793369,0.7601229,208.28,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266793676,0.7601229,208.27,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266793872,0.7601229,208.26,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266794078,0.7601229,208.25,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266794274,11.09918216,208.31,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266794468,0.76011506,208.3,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266795681,0.76012247,208.29,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266795978,0.76012247,208.28,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266796174,0.76012247,208.27,208.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736266796481,3.3147,208.34,208.17,79.79029345]
["bitfinex-derivatives","SOLF0:USTF0",1736266796482,11.09918216,208.25,208.17,79.79029345]
["bitfinex-derivatives","SOLF0:USTF0",1736266796683,0.76012247,208.24,208.17,79.79029345]
["bitfinex-derivatives","SOLF0:USTF0",1736266797377,0.76012247,208.23,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266797581,1.5793,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266797582,0.76012247,208.22,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266797778,2.4031,208.22,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266797979,0.76025833,208.21,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266798176,1.5793,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266798379,0.76025418,208.26,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266799282,2.4029,208.23,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266799582,0.76025418,208.22,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266799881,2.4033,208.21,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266800081,1.5793,208.27,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266800378,0.76025577,208.26,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266800578,2.4034,208.2,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266800784,11.09918216,208.3,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266800983,0.76025698,208.29,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266801384,0.76025723,208.28,208.16,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266801685,0.76025723,208.27,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266801883,0.76025723,208.26,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266802084,2.4031,208.22,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266802684,2.4026,208.26,208.19,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266802880,0.76011898,208.25,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266803388,12.73668216,208.34,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266803581,0.76012042,208.33,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266803782,2.4022,208.3,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266803985,0.76012042,208.29,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266804183,0.76012042,208.28,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266804381,0.76012042,208.27,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266804587,0.76012042,208.33,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266804787,0.76012042,208.32,208.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736266805087,0.76012042,208.31,208.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736266805389,0.76011179,208.3,208.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736266805591,2.4028,208.24,208.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736266805784,12.73668216,208.34,208.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736266805987,0.76012059,208.33,208.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736266806584,2.4027,208.25,208.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736266807993,2.4028,208.24,208.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736266808791,2.4027,208.25,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266808989,1.6375,208.34,208.22,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266809190,0.76007813,208.33,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266809586,2.4024,208.28,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266809893,1.6375,208.34,208.22,16.65918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266810086,0.75997619,208.33,208.22,16.65918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266810286,0.75997619,208.33,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266810485,0.75995931,208.32,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266810685,0.75995931,208.31,208.28,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266810892,1.576,208.36,208.26,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736266811188,11.85904661,208.35,208.22,16.65918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266811494,0.75986445,208.34,208.22,16.65918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266811994,0.75986445,208.34,208.28,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266812295,0.75986445,208.33,208.23,292.71369065]
["bitfinex-derivatives","SOLF0:USTF0",1736266812485,2.4024,208.29,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266812689,1.576,208.36,208.25,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266812890,0.75990434,208.35,208.28,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266813095,0.75990434,208.35,208.23,292.71369065]
["bitfinex-derivatives","SOLF0:USTF0",1736266813096,0.75990434,208.34,208.31,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266813298,0.75990434,208.33,208.31,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266813500,2.4015,208.36,208.31,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266813697,0.75976283,208.35,208.31,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266814396,0.75976283,208.35,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266814595,2.4012,208.38,208.34,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266814794,5.26487996,208.46,208.37,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266814993,2.4009,208.42,208.37,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266815398,1.6087,208.47,208.4,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266815595,1.4786,208.5,208.4,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266815896,0.75352098,208.49,208.43,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266816098,0.75343142,208.48,208.43,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266816393,0.75339038,208.47,208.43,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266816598,2.3998,208.51,208.43,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266816899,0.75331613,208.5,208.43,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266817099,0.75331613,208.49,208.43,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266817295,2.3999,208.5,208.43,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266817494,0.75331613,208.49,208.43,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266817699,0.75331613,208.48,208.4,16.65918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266817898,11.09918216,208.5,208.4,32.15676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266818096,0.75348439,208.49,208.4,32.15676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266818301,2.4005,208.45,208.4,32.15676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266818598,0.75348439,208.44,208.37,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266818796,0.75348439,208.43,208.37,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266819102,11.09918216,208.5,208.37,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266819401,11.09918216,208.47,208.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736266819600,0.753526,208.46,208.34,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736266820302,2.4007,208.43,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266820503,0.75363271,208.42,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266820697,0.75363271,208.42,208.34,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736266820698,0.75363271,208.41,208.34,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736266820902,2.4012,208.38,208.33,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736266821103,11.09918216,208.41,208.3,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266821303,2.35997798,208.4,208.3,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266821603,0.75377798,208.39,208.3,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266821799,0.75377798,208.39,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266822102,3.15487798,208.39,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266822295,0.75377798,208.38,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266822603,3.15507798,208.38,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266822802,0.75377798,208.37,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266823002,2.4013,208.38,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266823205,3.15516473,208.37,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266823408,0.75378448,208.36,208.29,12.66008216]
["bitfinex-derivatives","SOLF0:USTF0",1736266823705,0.75386212,208.35,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266824007,7.0536,208.45,208.27,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266824008,0.75387568,208.34,208.27,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266824202,0.75387568,208.33,208.24,8.23209112]
["bitfinex-derivatives","SOLF0:USTF0",1736266824400,0.75387568,208.32,208.24,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266824597,0.75387568,208.31,208.24,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266824802,2.4021,208.31,208.24,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266825003,2.4021,208.31,208.26,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266825605,3.15611009,208.3,208.26,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266825911,2.4021,208.3,208.26,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266828109,2.4023,208.29,208.26,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266828305,3.0552,208.36,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266828508,0.75405806,208.35,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266828709,2.4026,208.26,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266828911,11.09918216,208.34,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266829105,0.75414861,208.33,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266829306,2.4025,208.28,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266829508,4.629,208.36,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266829812,2.4022,208.3,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266830014,0.75410972,208.29,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266830315,2.4024,208.28,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266830511,4.629,208.36,208.23,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266830708,4.629,208.36,208.21,7.25342633]
["bitfinex-derivatives","SOLF0:USTF0",1736266830709,4.629,208.36,208.26,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266830913,0.75410456,208.35,208.26,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266831413,0.75405748,208.34,208.26,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266831610,0.75405748,208.33,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266831816,0.75405748,208.32,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266832014,3.8952,208.36,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266832210,0.75393133,208.35,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266832416,2.4017,208.34,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266832714,0.75393133,208.33,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266832923,1.4936,208.36,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266833112,0.75391015,208.35,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266833311,0.75391021,208.34,208.29,13.50138216]
["bitfinex-derivatives","SOLF0:USTF0",1736266833511,12.69778216,208.43,208.29,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266833723,12.69778216,208.43,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266833724,0.75382234,208.42,208.32,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266834511,2.4012,208.39,208.32,13.50108216]
["bitfinex-derivatives","SOLF0:USTF0",1736266834716,0.75382234,208.38,208.32,13.50108216]
["bitfinex-derivatives","SOLF0:USTF0",1736266834913,0.75382234,208.38,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266835114,1.5986,208.43,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266835317,0.75366274,208.42,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266835715,0.75365933,208.41,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266835924,0.75365933,208.4,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266836218,0.75365933,208.39,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266836516,1.5986,208.43,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736266836826,0.75362718,208.42,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736266837523,2.401,208.4,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266837711,0.75362718,208.39,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266838216,2.401,208.4,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266838412,0.75365477,208.39,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266838819,2.4008,208.42,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266839019,0.75366603,208.41,208.35,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266839220,0.75366603,208.41,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736266839517,0.75366603,208.4,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736266840123,2.4008,208.42,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736266840323,0.75363246,208.41,208.38,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266840518,7.02359268,208.59,208.41,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266840828,11.09918216,208.58,208.44,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266841121,2.4,208.49,208.44,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266841513,0.74748803,208.48,208.44,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266842321,11.09918216,208.58,208.44,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266842521,0.74747784,208.57,208.44,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266842718,2.3995,208.52,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266843015,0.74747784,208.51,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266843213,0.74747784,208.5,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266843414,0.74747784,208.57,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266843612,0.74747784,208.56,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266843823,0.74747784,208.55,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266844019,0.74747784,208.54,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266844220,0.74747784,208.53,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266844419,2.3995,208.51,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266844623,0.74747784,208.5,208.44,13.49938216]
["bitfinex-derivatives","SOLF0:USTF0",1736266845922,2.3993,208.53,208.47,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266846127,0.74747678,208.52,208.47,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266846421,7.28258241,208.61,208.5,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266846625,14.09468216,208.66,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266847219,2.3987,208.58,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266847424,0.74136491,208.57,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266847624,14.09468216,208.66,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266847921,2.3985,208.6,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266848118,0.74139131,208.59,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266848321,0.74139131,208.58,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266848519,2.3987,208.59,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266848718,0.74136531,208.58,208.51,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736266848924,2.3987,208.58,208.51,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266849128,0.74136531,208.57,208.51,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266849327,2.3987,208.58,208.51,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266849831,2.3987,208.58,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266850230,14.09468216,208.66,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266850431,2.3988,208.57,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266850631,11.09918216,208.63,208.51,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266850830,0.74140194,208.62,208.51,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266851127,0.7414386,208.61,208.51,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266851933,2.3987,208.58,208.52,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736266852130,0.7414386,208.57,208.52,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736266852431,1.4559,208.62,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266852625,0.74134602,208.61,208.54,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266853628,4.7898,208.91,208.6,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266853930,266.26620751,209.01,208.83,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266854132,334.43055938,208.95,208.8,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266854328,201.29745563,208.95,208.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736266854535,2.3952,208.89,208.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736266854724,201.29745563,208.95,208.83,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266855232,73.49167894,208.95,208.92,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266855426,73.49167894,208.95,208.94,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266855628,5.52,209.19,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736266855832,16.61918216,209.19,209.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266856235,3.9905,209.13,209.07,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266856637,2.3929,209.11,209.04,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266856831,1.5978,209.13,209.01,11.09918216]
["bitfinex-derivatives","SOLF0:USTF0",1736266857039,12.69698216,209.13,209.02,459.13007034]
["bitfinex-derivatives","SOLF0:USTF0",1736266857538,19.19871391,209.13,208.97,459.13007034]
["bitfinex-derivatives","SOLF0:USTF0",1736266858134,74.86,209.24,209.04,17.60091391]
["bitfinex-derivatives","SOLF0:USTF0",1736266858428,1.5587,209.19,209.08,17.60091391]
["bitfinex-derivatives","SOLF0:USTF0",1736266858636,7.8715,209.23,209.12,17.60091391]
["bitfinex-derivatives","SOLF0:USTF0",1736266858835,5.48,209.23,209.12,17.60091391]
["bitfinex-derivatives","SOLF0:USTF0",1736266859534,2.3919,209.19,209.08,17.60091391]
["bitfinex-derivatives","SOLF0:USTF0",1736266859737,5.48,209.23,209.08,17.60091391]
["bitfinex-derivatives","SOLF0:USTF0",1736266859942,5.48,209.23,209.08,44.19767839]
["bitfinex-derivatives","SOLF0:USTF0",1736266860143,2.3925,209.15,209.08,44.19767839]
["bitfinex-derivatives","SOLF0:USTF0",1736266860346,2.3925,209.15,209.08,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266860646,17.60091391,209.18,209.08,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266860842,1.4618,209.17,209.08,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266861143,1.4618,209.17,209.07,53.19352897]
["bitfinex-derivatives","SOLF0:USTF0",1736266861144,17.60091391,209.13,209.02,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266861538,28.6095142,209.09,209.02,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266861738,2.3935,209.06,208.98,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266862040,28.6095142,209.09,208.98,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266862546,28.6095142,209.05,208.96,53.19352897]
["bitfinex-derivatives","SOLF0:USTF0",1736266862742,1.576,209.04,208.96,53.19352897]
["bitfinex-derivatives","SOLF0:USTF0",1736266862942,2.3944,208.97,208.96,53.19352897]
["bitfinex-derivatives","SOLF0:USTF0",1736266863144,3.0035,209.03,208.96,53.19352897]
["bitfinex-derivatives","SOLF0:USTF0",1736266863343,3.0035,209.03,208.94,26.59676448]
["bitfinex-derivatives","SOLF0:USTF0",1736266863548,3.0035,209.03,208.9,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266863844,2.3939,209.02,208.92,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266864045,1.576,209.08,208.92,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266864446,2.3942,209.0,208.92,35.25870532]
["bitfinex-derivatives","SOLF0:USTF0",1736266864747,1.576,209.08,208.92,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266864942,2.3947,208.95,208.92,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266865840,1.5992,209.05,208.92,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266866050,28.6095142,209.03,208.92,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266866345,2.3948,208.94,208.92,6.64919112]
["bitfinex-derivatives","SOLF0:USTF0",1736266866546,2.3948,208.94,208.92,4.24459112]
["bitfinex-derivatives","SOLF0:USTF0",1736266866944,2.395,208.92,208.91,19.94757336]
["bitfinex-derivatives","SOLF0:USTF0",1736266867644,2.3953,208.89,208.88,31.54730233]
["bitfinex-derivatives","SOLF0:USTF0",1736266867852,5.46,208.89,208.84,79.79029345]
["bitfinex-derivatives","SOLF0:USTF0",1736266868147,2.3958,208.85,208.84,79.79029345]
["bitfinex-derivatives","SOLF0:USTF0",1736266869445,7.8558,208.85,208.84,79.79029345]
["bitfinex-derivatives","SOLF0:USTF0",1736266869942,5.46,208.85,208.74,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736266870250,28.6095142,208.82,208.74,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736266870442,15.9585,208.95,208.75,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266870443,5.19431609,208.95,208.75,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266870650,28.6095142,209.11,208.93,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266871046,2.3938,209.03,208.94,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1736266871550,28.6095142,209.07,208.94,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1736266871945,2.3943,208.99,208.94,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1736266872146,28.6095142,209.07,208.94,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1736266872845,28.6095142,209.03,208.88,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1736266873145,28.6095142,208.95,208.88,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1736266873545,28.6095142,208.95,208.8,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1736266873546,2.3954,208.89,208.8,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1736266873749,28.6095142,208.95,208.8,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736266874056,2.3955,208.88,208.8,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736266874354,28.6095142,208.91,208.8,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736266874548,2.3959,208.84,208.8,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736266874742,5.46,208.92,208.8,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736266875449,34.0695142,208.92,208.8,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736266875649,34.0695142,208.92,208.8,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736266876355,28.6095142,208.88,208.75,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736266876547,28.6095142,208.88,208.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736266876951,2.3965,208.79,208.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736266877151,28.6095142,208.88,208.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736266877353,2.3966,208.78,208.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736266877646,2.3966,208.78,208.7,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266877647,5.46,208.92,208.7,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266877851,2.3966,208.78,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266878053,28.6095142,208.83,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266878453,2.3971,208.74,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266878653,28.6095142,208.83,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266879156,2.3972,208.73,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266879350,28.6095142,208.83,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266879556,2.3961,208.83,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266879751,5.46,208.86,208.71,31.6112142]
["bitfinex-derivatives","SOLF0:USTF0",1736266880153,2.3966,208.78,208.71,31.6112142]
["bitfinex-derivatives","SOLF0:USTF0",1736266880853,2.3967,208.77,208.71,31.6112142]
["bitfinex-derivatives","SOLF0:USTF0",1736266881248,5.46,208.86,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266881453,28.6095142,208.83,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266881954,2.3972,208.73,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266883258,2.3971,208.75,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266883454,28.6095142,208.83,208.71,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736266883653,28.6095142,208.87,208.71,31.6112142]
["bitfinex-derivatives","SOLF0:USTF0",1736266883855,28.6095142,208.91,208.75,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266884157,5.46,208.94,208.79,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266884548,14.47,209.02,208.79,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266884751,5.46,208.99,208.83,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266884947,34.0695142,209.0,208.83,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266885155,34.0695142,209.0,208.84,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736266886654,28.6095142,208.96,208.84,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736266888456,5.44,209.0,208.84,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736266888457,2.3951,208.91,208.84,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736266888662,28.6095142,208.96,208.84,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736266889362,28.6095142,208.92,208.81,437.42800423]
["bitfinex-derivatives","SOLF0:USTF0",1736266889562,2.3958,208.85,208.81,437.42800423]
["bitfinex-derivatives","SOLF0:USTF0",1736266889769,28.6095142,208.92,208.81,437.42800423]
["bitfinex-derivatives","SOLF0:USTF0",1736266890063,2.3954,208.89,208.8,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736266890259,28.6095142,208.92,208.8,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736266890857,28.6095142,208.88,208.8,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736266891063,28.6095142,208.88,208.77,434.98700423]
["bitfinex-derivatives","SOLF0:USTF0",1736266892561,2.3962,208.82,208.77,434.98700423]
["bitfinex-derivatives","SOLF0:USTF0",1736266892761,2.3962,208.82,208.77,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1736266893261,28.6095142,208.88,208.77,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1736266894665,28.6095142,208.85,208.73,431.96800423]
["bitfinex-derivatives","SOLF0:USTF0",1736266895057,2.3968,208.77,208.73,431.96800423]
["bitfinex-derivatives","SOLF0:USTF0",1736266895259,2.3968,208.77,208.72,201.23505563]
["bitfinex-derivatives","SOLF0:USTF0",1736266895260,28.6095142,208.85,208.72,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736266895659,5.44,208.89,208.72,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736266895856,5.44,208.89,208.72,30.1449142]
["bitfinex-derivatives","SOLF0:USTF0",1736266896266,2.3959,208.84,208.72,30.1449142]
["bitfinex-derivatives","SOLF0:USTF0",1736266896466,5.44,208.89,208.73,4.75669989]
["bitfinex-derivatives","SOLF0:USTF0",1736266896667,5.44,208.92,208.76,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266896966,5.44,208.92,208.77,4.75640139]
["bitfinex-derivatives","SOLF0:USTF0",1736266897163,28.6095142,208.91,208.77,4.75640139]
["bitfinex-derivatives","SOLF0:USTF0",1736266897467,2.3962,208.82,208.78,4.75640139]
["bitfinex-derivatives","SOLF0:USTF0",1736266897667,2.3962,208.82,208.76,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266897965,2.3963,208.81,208.76,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266898165,2.3963,208.81,208.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736266898166,28.6095142,208.91,208.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736266898363,28.6095142,208.91,208.74,8.89359089]
["bitfinex-derivatives","SOLF0:USTF0",1736266898664,2.3969,208.76,208.74,4.77308305]
["bitfinex-derivatives","SOLF0:USTF0",1736266898866,2.3969,208.76,208.73,451.82873562]
["bitfinex-derivatives","SOLF0:USTF0",1736266899069,2.3966,208.78,208.73,451.82873562]
["bitfinex-derivatives","SOLF0:USTF0",1736266899267,28.93,208.96,208.73,19.86073139]
["bitfinex-derivatives","SOLF0:USTF0",1736266899571,2.3963,208.81,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736266899761,2.3963,208.81,208.74,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736266900569,28.6095142,208.88,208.74,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736266901567,28.6095142,208.84,208.71,453.42323562]
["bitfinex-derivatives","SOLF0:USTF0",1736266901776,28.6095142,208.8,208.72,4.7734311]
["bitfinex-derivatives","SOLF0:USTF0",1736266902168,28.6095142,208.8,208.71,453.42323562]
["bitfinex-derivatives","SOLF0:USTF0",1736266902373,2.3971,208.74,208.71,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736266902870,2.3971,208.74,208.7,199.69965563]
["bitfinex-derivatives","SOLF0:USTF0",1736266903075,2.3974,208.72,208.7,199.69965563]
["bitfinex-derivatives","SOLF0:USTF0",1736266903367,28.6095142,208.8,208.68,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736266903576,2.3972,208.73,208.68,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736266903774,28.6095142,208.8,208.68,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736266904367,28.6095142,208.8,208.69,4.78745782]
["bitfinex-derivatives","SOLF0:USTF0",1736266904567,5.44,208.81,208.68,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736266904776,5.44,208.85,208.7,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266905480,2.3971,208.75,208.68,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736266905880,2.3971,208.75,208.69,4.78556662]
["bitfinex-derivatives","SOLF0:USTF0",1736266906185,2.3971,208.75,208.7,4.78556662]
["bitfinex-derivatives","SOLF0:USTF0",1736266906376,2.3971,208.75,208.68,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736266906582,28.6095142,208.87,208.7,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266906786,14.47,208.92,208.74,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266906980,0.73464344,208.91,208.75,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736266907287,28.6095142,208.93,208.75,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736266907484,0.73461872,208.92,208.75,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736266907681,0.73461872,208.92,208.76,6.254165]
["bitfinex-derivatives","SOLF0:USTF0",1736266908182,2.3962,208.82,208.77,4.789865]
["bitfinex-derivatives","SOLF0:USTF0",1736266908380,28.6095142,208.89,208.76,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736266908782,2.3958,208.86,208.76,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736266908977,28.6095142,208.89,208.76,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736266909987,28.6095142,208.89,208.77,4.80199027]
["bitfinex-derivatives","SOLF0:USTF0",1736266910186,28.6095142,208.89,208.76,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736266910386,2.396,208.84,208.76,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736266910688,34.0495142,208.93,208.77,4.80492011]
["bitfinex-derivatives","SOLF0:USTF0",1736266910889,0.73457994,208.92,208.78,4.80492011]
["bitfinex-derivatives","SOLF0:USTF0",1736266911186,28.6095142,208.93,208.79,4.80492011]
["bitfinex-derivatives","SOLF0:USTF0",1736266911383,5.44,208.95,208.79,4.80492011]
["bitfinex-derivatives","SOLF0:USTF0",1736266911593,2.3953,208.9,208.82,31.0056142]
["bitfinex-derivatives","SOLF0:USTF0",1736266911790,5.44,208.95,208.8,6.27964466]
["bitfinex-derivatives","SOLF0:USTF0",1736266912186,28.6095142,208.94,208.81,4.79994466]
["bitfinex-derivatives","SOLF0:USTF0",1736266912385,28.6095142,208.94,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266912585,0.73444598,208.93,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266912790,28.6095142,208.94,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266912986,0.73445694,208.93,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266914091,2.3957,208.86,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266914888,2.3959,208.85,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266915081,28.6095142,208.94,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266915280,0.73447315,208.93,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266915690,2.396,208.84,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266916190,28.6095142,208.94,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266916386,0.73456455,208.93,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266916587,28.6095142,208.9,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266916888,2.3961,208.83,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266917287,28.6095142,208.9,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266917488,2.396,208.84,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266917986,28.6095142,208.94,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266917987,2.3958,208.86,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266918184,28.6095142,208.94,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266918382,2.3953,208.9,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266918588,28.6095142,208.94,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266918785,0.734518,208.93,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266919283,2.3958,208.86,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266919782,28.6095142,208.94,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266919990,2.396,208.84,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266920485,28.6095142,208.9,208.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736266920686,0.73456064,208.89,208.76,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736266921082,2.3961,208.83,208.76,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736266921387,48.5195142,208.95,208.78,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266921588,2.3958,208.86,208.78,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266921783,48.5195142,208.95,208.78,31.0061142]
["bitfinex-derivatives","SOLF0:USTF0",1736266922488,2.3959,208.85,208.78,31.0061142]
["bitfinex-derivatives","SOLF0:USTF0",1736266923088,5.44,208.95,208.78,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266923290,0.73448957,208.94,208.82,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266923487,2.3951,208.92,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736266923691,5.4,209.01,208.86,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266923891,5.4,209.06,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266924190,0.73413962,209.05,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266924590,5.4,209.06,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266924591,2.3942,208.99,208.9,31.0046142]
["bitfinex-derivatives","SOLF0:USTF0",1736266925183,2.3942,208.99,208.91,4.80743722]
["bitfinex-derivatives","SOLF0:USTF0",1736266925590,2.3942,208.99,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266925788,74.78,209.16,208.94,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266925993,28.6095142,209.14,208.95,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736266926186,2.3933,209.07,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736266926388,28.6095142,209.14,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736266926589,0.73382222,209.13,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736266926789,2.3937,209.04,208.95,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736266926989,2.3937,209.04,208.95,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736266927397,28.6095142,209.14,208.95,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736266927584,0.73382424,209.13,208.95,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736266927785,2.3936,209.05,208.95,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736266928298,2.3932,209.08,208.98,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266928494,28.6095142,209.1,208.95,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736266928898,28.6095142,209.06,208.95,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736266929086,28.6095142,209.02,208.88,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736266929287,28.6095142,209.02,208.89,6.28698564]
["bitfinex-derivatives","SOLF0:USTF0",1736266929495,2.3946,208.96,208.89,6.28698564]
["bitfinex-derivatives","SOLF0:USTF0",1736266929691,2.3946,208.96,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266929887,28.6095142,208.98,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266930392,28.6095142,209.1,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266930596,0.73408659,209.09,208.94,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266930996,2.3936,209.05,208.94,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266931200,28.6095142,209.1,208.94,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266931388,28.6095142,209.02,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266931793,28.6095142,209.06,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266932694,28.6095142,209.06,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266932993,28.6095142,209.02,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266933294,2.3945,208.97,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266933496,28.6095142,209.02,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266933703,28.6095142,209.06,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266933896,2.394,209.01,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266934200,28.6095142,209.06,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266934398,0.73396874,209.05,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266934594,28.6095142,209.02,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266934795,0.73403951,209.01,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266935500,2.395,208.93,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266935799,28.6095142,208.99,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266936099,28.6095142,209.03,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266936295,0.7340378,209.02,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266936499,34.0095142,209.07,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266936500,0.7340378,209.06,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266936696,2.394,209.01,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736266936893,2.394,209.01,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266937490,28.6095142,209.07,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736266937700,0.73387237,209.06,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736266938893,0.73386257,209.05,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736266939096,2.3939,209.02,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736266939301,28.6095142,209.07,208.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736266939505,0.73386417,209.06,208.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736266941005,0.73386417,209.05,208.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736266941201,0.73386417,209.04,208.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736266941402,28.6095142,209.07,208.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736266941704,0.73394613,209.06,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266942301,0.73394613,209.06,208.91,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736266942503,0.73394613,209.06,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266943309,2.3944,208.98,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266943896,2.3944,208.98,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736266944103,2.3945,208.97,208.9,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266944409,28.6095142,209.0,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266944801,5.4,209.03,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266945001,0.73401031,209.02,208.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736266945205,19.255,209.15,208.94,28.6095142]
["bitfinex-derivatives","SOLF0:USTF0",1736266945508,2.3938,209.03,208.94,17.60326503]
["bitfinex-derivatives","SOLF0:USTF0",1736266946110,2.3939,209.02,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736266946305,2.3939,209.02,208.98,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736266946505,17.60326503,209.11,208.98,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736266946707,0.73370745,209.1,208.98,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736266946909,2.3932,209.08,209.01,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736266947110,1.5441,209.19,209.01,17.60326503]
["bitfinex-derivatives","SOLF0:USTF0",1736266947310,0.73360475,209.18,209.01,17.60326503]
["bitfinex-derivatives","SOLF0:USTF0",1736266947509,0.73360475,209.18,209.03,30.974186]
["bitfinex-derivatives","SOLF0:USTF0",1736266948215,2.393,209.1,209.03,30.974186]
["bitfinex-derivatives","SOLF0:USTF0",1736266949010,2.3928,209.12,209.04,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736266949311,1.5441,209.19,209.03,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266949506,2.3928,209.12,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736266949814,28.580486,209.16,209.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736266950014,0.73360192,209.15,209.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736266950214,2.393,209.1,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736266950416,28.580486,209.16,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736266950606,0.73359207,209.15,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736266950812,2.3928,209.12,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736266951007,28.580486,209.16,209.0,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736266951311,2.3934,209.07,209.0,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736266951513,28.580486,209.16,209.01,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736266951714,0.7336488,209.15,209.02,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266951909,0.7336488,209.14,209.02,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266952114,30.124586,209.19,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736266952308,0.7335754,209.18,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736266952709,0.7335754,209.18,209.05,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736266952907,0.7335754,209.18,209.02,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266953613,28.580486,209.12,209.01,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736266953917,28.580486,209.09,209.01,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736266954119,2.3939,209.02,209.0,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266954320,28.580486,209.06,209.0,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266954620,2.394,209.01,209.0,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266954816,28.580486,209.03,208.96,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266955014,28.580486,209.0,208.96,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266955208,5.36,209.05,208.96,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266955209,2.3942,208.99,208.96,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266955620,28.580486,209.03,208.89,26.46767034]
["bitfinex-derivatives","SOLF0:USTF0",1736266955910,0.73402688,209.02,208.89,26.46767034]
["bitfinex-derivatives","SOLF0:USTF0",1736266956116,28.580486,209.03,208.89,26.46767034]
["bitfinex-derivatives","SOLF0:USTF0",1736266956315,2.3945,208.97,208.89,28.86297034]
["bitfinex-derivatives","SOLF0:USTF0",1736266956517,2.3945,208.97,208.87,52.9353407]
["bitfinex-derivatives","SOLF0:USTF0",1736266956518,2.3945,208.97,208.88,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266956712,28.580486,209.03,208.88,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266956920,28.580486,209.0,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736266957516,28.580486,209.0,208.88,28.86307034]
["bitfinex-derivatives","SOLF0:USTF0",1736266957517,2.3946,208.96,208.88,28.86307034]
["bitfinex-derivatives","SOLF0:USTF0",1736266958117,2.3944,208.98,208.88,55.04815634]
["bitfinex-derivatives","SOLF0:USTF0",1736266958518,28.580486,209.03,208.88,55.04815634]
["bitfinex-derivatives","SOLF0:USTF0",1736266958716,28.580486,209.03,208.88,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266959021,28.580486,209.03,208.9,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736266959218,4.7829,209.24,208.98,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266959415,4.7829,209.24,209.03,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266959416,2.16237137,209.22,209.03,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266959621,29.31435737,209.21,209.03,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266959827,28.580486,209.21,209.03,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266960123,0.73353676,209.2,209.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736266960420,2.3926,209.14,209.06,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736266960918,33.940486,209.21,209.03,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266961121,0.733489,209.2,209.07,30.973786]
["bitfinex-derivatives","SOLF0:USTF0",1736266961324,0.733489,209.2,209.07,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266961514,0.733489,209.19,209.07,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266961715,1.4285,209.22,209.07,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266961716,0.733489,209.18,209.07,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266961915,1.4285,209.22,209.07,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266962119,0.73340697,209.21,209.07,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266962318,2.3923,209.16,209.07,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266962521,28.580486,209.2,209.03,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736266962716,0.73348039,209.19,209.03,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736266962920,2.393,209.1,209.03,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736266963221,28.580486,209.14,209.03,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736266963412,28.580486,209.14,209.03,26.46767034]
["bitfinex-derivatives","SOLF0:USTF0",1736266963721,2.393,209.1,209.03,26.46767034]
["bitfinex-derivatives","SOLF0:USTF0",1736266964219,28.580486,209.14,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736266964420,2.3931,209.09,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736266965222,2.3934,209.07,208.99,33.54757034]
["bitfinex-derivatives","SOLF0:USTF0",1736266965621,5.36,209.15,209.0,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266965816,0.73358296,209.14,209.0,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266966624,0.73358296,209.14,209.01,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736266966817,0.73358296,209.14,209.0,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266967020,0.73359497,209.13,209.0,28.580486]
["bitfinex-derivatives","SOLF0:USTF0",1736266967317,5.36,209.15,208.99,13.69671758]
["bitfinex-derivatives","SOLF0:USTF0",1736266967318,0.73359497,209.12,208.99,13.69671758]
["bitfinex-derivatives","SOLF0:USTF0",1736266967520,28.580486,209.14,208.99,13.69671758]
["bitfinex-derivatives","SOLF0:USTF0",1736266967721,0.73362951,209.13,208.99,13.69671758]
["bitfinex-derivatives","SOLF0:USTF0",1736266967920,2.3936,209.05,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266968124,28.580486,209.14,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266968424,0.73365762,209.13,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266969121,0.73365762,209.13,208.99,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736266969324,0.73365762,209.13,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266970024,28.580486,209.11,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266970325,0.73365762,209.1,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266970519,1.5593,209.13,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266970817,2.3935,209.05,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266972022,6.9193,209.13,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266972323,2.3937,209.04,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266973618,2.3935,209.05,208.99,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736266973929,5.36,209.16,209.01,17.59950268]
["bitfinex-derivatives","SOLF0:USTF0",1736266974131,0.73351824,209.15,209.01,17.59950268]
["bitfinex-derivatives","SOLF0:USTF0",1736266974625,2.393,209.1,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736266974826,22.95950268,209.16,209.01,17.59950268]
["bitfinex-derivatives","SOLF0:USTF0",1736266975022,14.38,209.35,209.12,17.59950268]
["bitfinex-derivatives","SOLF0:USTF0",1736266975227,9.65696213,209.23,209.16,19.99170268]
["bitfinex-derivatives","SOLF0:USTF0",1736266975730,2.3915,209.23,209.16,19.99170268]
["bitfinex-derivatives","SOLF0:USTF0",1736266977326,28.54763463,209.27,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266977522,2.3921,209.18,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266977925,28.54763463,209.24,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266978125,0.7274295,209.23,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266979926,28.54763463,209.24,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266980131,0.72745842,209.23,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266980432,2.3918,209.2,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266981631,2.3917,209.22,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266981831,33.86763463,209.27,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736266982030,33.86763463,209.27,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266982031,28.54763463,209.24,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266982429,28.54763463,209.21,209.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736266982632,28.54763463,209.15,209.06,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266982833,28.54763463,209.15,209.04,26.46767034]
["bitfinex-derivatives","SOLF0:USTF0",1736266983924,2.3929,209.11,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736266984124,5.32,209.16,209.02,55.8914407]
["bitfinex-derivatives","SOLF0:USTF0",1736266984435,28.54763463,209.12,209.02,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736266984935,5.32,209.16,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266984936,28.54763463,209.05,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266986433,28.54763463,209.02,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266987439,2.3942,208.99,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266988040,2.3941,209.0,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266988345,28.54763463,209.05,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266988639,0.72827891,209.04,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266989045,28.54763463,209.02,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266989342,28.54763463,209.05,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266989541,0.72824189,209.04,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266989944,28.54763463,209.02,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266990335,0.72830746,209.01,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266990538,33.86763463,209.05,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266990833,2.3938,209.03,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266991037,0.72827294,209.02,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266991236,0.72827294,209.04,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266991434,0.72826994,209.03,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266991638,2.3942,208.99,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266992037,1.5173,209.1,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266992347,0.72817748,209.09,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266992545,0.72817748,209.08,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266992741,0.72817748,209.07,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266992946,33.86763463,209.11,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266993245,2.3935,209.05,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266993446,33.86763463,209.11,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266993645,0.72809042,209.1,208.98,6.61691758]
["bitfinex-derivatives","SOLF0:USTF0",1736266995147,0.72809042,209.1,208.94,108.33792808]
["bitfinex-derivatives","SOLF0:USTF0",1736266995148,0.72809042,209.1,208.94,28.54763463]
["bitfinex-derivatives","SOLF0:USTF0",1736266995546,2.3938,209.03,208.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736266995742,28.54763463,209.11,208.94,28.54763463]
["bitfinex-derivatives","SOLF0:USTF0",1736266995946,6.04808406,209.1,208.94,28.54763463]
["bitfinex-derivatives","SOLF0:USTF0",1736266996148,0.72808406,209.09,208.94,28.54763463]
["bitfinex-derivatives","SOLF0:USTF0",1736266996339,0.72808406,209.09,208.92,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736266996749,2.3939,209.02,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736266997447,5.32,209.1,208.94,19.99868545]
["bitfinex-derivatives","SOLF0:USTF0",1736266997750,5.32,209.1,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736266997751,0.72817224,209.09,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736266997952,2.3936,209.05,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736266998146,5.32,209.1,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736266998345,0.72807674,209.09,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736266998545,2.3937,209.04,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736266998743,5.32,209.1,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736266998953,0.72808697,209.09,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736266999454,2.3939,209.02,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736266999754,2.3939,209.02,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736267000051,2.3939,209.02,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736267000452,5.32,209.1,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736267000647,2.394,209.01,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736267001549,5.32,209.1,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736267001751,0.72802591,209.09,208.94,17.60388545]
["bitfinex-derivatives","SOLF0:USTF0",1736267002143,2.3937,209.04,208.94,19.99868545]
["bitfinex-derivatives","SOLF0:USTF0",1736267002346,0.72808895,209.08,208.94,19.99868545]
["bitfinex-derivatives","SOLF0:USTF0",1736267002547,0.72811424,209.07,208.94,19.99868545]
["bitfinex-derivatives","SOLF0:USTF0",1736267003453,0.72811424,209.07,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736267003649,17.60388545,209.06,208.92,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736267003853,17.60388545,209.03,208.92,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736267004151,0.72811424,209.02,208.92,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736267004546,2.3946,208.96,208.92,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736267004747,17.60388545,209.03,208.92,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736267004944,0.72828353,209.02,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267005151,6.04828353,209.02,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267005348,2.3947,208.95,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267005649,17.60388545,209.0,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267005850,2.3947,208.95,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267006445,17.60388545,209.0,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267006644,2.3949,208.93,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267007750,2.395,208.92,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267009356,2.395,208.93,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267009655,17.60388545,209.01,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267009853,0.72835799,209.0,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267010055,0.72835827,208.99,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267010356,0.72835827,208.98,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267010548,17.60388545,209.01,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267010753,0.72839938,209.0,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267012464,2.3949,208.93,208.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736267012756,0.72839938,209.0,208.86,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736267012757,17.60388545,209.01,208.86,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1736267012957,2.395,208.93,208.86,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736267014856,17.60388545,208.98,208.86,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736267015057,2.395,208.92,208.86,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736267015555,17.60388545,209.01,208.86,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736267015863,2.3951,208.91,208.86,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736267016961,2.3953,208.9,208.86,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736267017461,17.60388545,209.01,208.86,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736267017663,0.72844101,209.0,208.86,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736267017853,0.72844328,208.99,208.86,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736267018053,0.72844328,208.98,208.86,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736267018255,0.72844328,208.97,208.86,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736267018462,0.72844328,208.96,208.86,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736267018658,17.60388545,208.98,208.86,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736267018861,2.3956,208.87,208.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736267019165,17.60388545,208.92,208.85,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267019356,11.02650182,208.86,208.85,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267019565,13.42220182,208.86,208.85,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267020068,11.02650182,208.86,208.8,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267020368,2.3963,208.81,208.8,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267021057,11.02650182,208.83,208.75,81.27371104]
["bitfinex-derivatives","SOLF0:USTF0",1736267021058,2.3965,208.8,208.75,81.27371104]
["bitfinex-derivatives","SOLF0:USTF0",1736267021258,11.02650182,208.83,208.75,81.27371104]
["bitfinex-derivatives","SOLF0:USTF0",1736267021465,5.3,208.86,208.75,81.27371104]
["bitfinex-derivatives","SOLF0:USTF0",1736267021968,5.3,208.86,208.75,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736267022460,5.3,208.86,208.75,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736267023171,17.64803046,208.9,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267023361,0.72882344,208.89,208.77,17.64803046]
["bitfinex-derivatives","SOLF0:USTF0",1736267023667,5.3,208.95,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267023870,0.72859484,208.94,208.83,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736267024262,17.64803046,208.93,208.83,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736267024767,17.64803046,208.9,208.83,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736267025163,5.3,208.92,208.83,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736267025759,2.3952,208.91,208.83,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736267025972,2.3952,208.91,208.83,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736267026269,2.3952,208.91,208.83,30.72037034]
["bitfinex-derivatives","SOLF0:USTF0",1736267026467,2.3955,208.88,208.83,28.32437034]
["bitfinex-derivatives","SOLF0:USTF0",1736267027266,2.3955,208.88,208.83,81.25971104]
["bitfinex-derivatives","SOLF0:USTF0",1736267027464,17.64803046,208.91,208.83,81.25971104]
["bitfinex-derivatives","SOLF0:USTF0",1736267027864,2.3955,208.88,208.83,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267028069,17.64803046,208.91,208.79,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267028465,2.3958,208.86,208.79,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267028669,17.64803046,208.91,208.79,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267028869,17.64803046,208.88,208.79,79.40301104]
["bitfinex-derivatives","SOLF0:USTF0",1736267029072,17.64803046,208.88,208.78,81.15841104]
["bitfinex-derivatives","SOLF0:USTF0",1736267029975,17.64803046,208.88,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267031472,2.3961,208.83,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267032468,17.64803046,208.88,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267032469,2.3962,208.82,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267033376,2.3958,208.85,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267033566,17.64803046,208.92,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267033767,2.3957,208.87,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267034275,17.64803046,208.92,208.78,19.40343046]
["bitfinex-derivatives","SOLF0:USTF0",1736267034664,0.72868306,208.91,208.79,4.77016955]
["bitfinex-derivatives","SOLF0:USTF0",1736267034869,0.72868306,208.91,208.8,4.77016955]
["bitfinex-derivatives","SOLF0:USTF0",1736267035066,2.3959,208.85,208.78,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1736267035267,17.64803046,208.89,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267035474,17.64803046,208.89,208.78,81.15841104]
["bitfinex-derivatives","SOLF0:USTF0",1736267036071,17.64803046,208.89,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267037071,2.396,208.84,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267038269,17.64803046,208.89,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267038270,2.396,208.83,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267038473,2.396,208.83,208.78,81.15841104]
["bitfinex-derivatives","SOLF0:USTF0",1736267038977,17.64803046,208.89,208.78,81.15841104]
["bitfinex-derivatives","SOLF0:USTF0",1736267038978,2.3962,208.82,208.78,81.15841104]
["bitfinex-derivatives","SOLF0:USTF0",1736267039275,17.64803046,208.89,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267039476,2.3961,208.83,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267039774,17.64803046,208.89,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267039969,0.7287828,208.88,208.78,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736267040179,2.3957,208.86,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267041574,2.3958,208.85,208.78,83.55501104]
["bitfinex-derivatives","SOLF0:USTF0",1736267042076,2.3961,208.83,208.78,81.15841104]
["bitfinex-derivatives","SOLF0:USTF0",1736267042274,2.3961,208.83,208.78,28.22307034]
["bitfinex-derivatives","SOLF0:USTF0",1736267042470,17.64803046,208.9,208.78,28.22307034]
["bitfinex-derivatives","SOLF0:USTF0",1736267042872,0.72874055,208.89,208.78,28.22307034]
["bitfinex-derivatives","SOLF0:USTF0",1736267043072,2.3957,208.86,208.78,28.22307034]
["bitfinex-derivatives","SOLF0:USTF0",1736267043275,11.02422933,208.87,208.78,28.22307034]
["bitfinex-derivatives","SOLF0:USTF0",1736267043772,11.02422933,208.87,208.78,30.61967034]
["bitfinex-derivatives","SOLF0:USTF0",1736267044170,11.02422933,208.87,208.78,28.22307034]
["bitfinex-derivatives","SOLF0:USTF0",1736267044372,2.3957,208.86,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267045778,11.02422933,208.9,208.78,39.24729967]
["bitfinex-derivatives","SOLF0:USTF0",1736267045978,5.26,208.93,208.78,39.24729967]
["bitfinex-derivatives","SOLF0:USTF0",1736267045979,4.7877,209.03,208.84,11.02422933]
["bitfinex-derivatives","SOLF0:USTF0",1736267046180,11.02422933,209.0,208.87,11.02422933]
["bitfinex-derivatives","SOLF0:USTF0",1736267046380,0.72854722,208.99,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267046576,2.3949,208.93,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267046975,11.02422933,208.97,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267047284,0.72847006,208.96,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267047980,17.62451455,208.98,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267048284,2.3951,208.92,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267048777,2.3947,208.95,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267048974,17.62451455,208.98,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267049179,0.72847095,208.97,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267049380,2.3945,208.96,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267049581,2.3945,208.96,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267049770,2.3945,208.96,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267049975,17.62451455,209.01,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267050178,17.62451455,208.98,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267050377,17.62451455,208.95,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267050579,2.3949,208.93,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267050786,17.62451455,208.95,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267051077,0.72855501,208.94,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267051382,2.3951,208.92,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267051681,17.62451455,208.98,208.88,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736267051884,17.62451455,208.94,208.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736267053486,17.62451455,208.91,208.85,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736267053672,17.62451455,208.91,208.82,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736267053878,17.62451455,208.88,208.82,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736267054175,17.62451455,208.88,208.82,81.76518227]
["bitfinex-derivatives","SOLF0:USTF0",1736267054477,17.62451455,208.88,208.82,79.90148227]
["bitfinex-derivatives","SOLF0:USTF0",1736267054880,17.62451455,208.88,208.79,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736267055182,2.3961,208.83,208.79,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736267056782,2.3962,208.82,208.79,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736267057284,2.3962,208.82,208.79,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736267058078,2.3959,208.85,208.76,79.90148227]
["bitfinex-derivatives","SOLF0:USTF0",1736267058284,5.26,208.87,208.77,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267058483,17.62451455,208.92,208.77,22.40269072]
["bitfinex-derivatives","SOLF0:USTF0",1736267058484,0.72886788,208.86,208.77,22.40269072]
["bitfinex-derivatives","SOLF0:USTF0",1736267058683,5.26,208.88,208.77,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267058886,2.3961,208.83,208.77,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267059185,5.26,208.88,208.77,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267059377,2.3959,208.84,208.77,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267059581,5.26,208.88,208.77,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267059784,0.72885519,208.87,208.77,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267059981,5.26,208.92,208.78,4.78222772]
["bitfinex-derivatives","SOLF0:USTF0",1736267060183,0.7288474,208.91,208.78,4.78222772]
["bitfinex-derivatives","SOLF0:USTF0",1736267060383,2.3959,208.85,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736267060687,2.3959,208.85,208.78,1.19877741]
["bitfinex-derivatives","SOLF0:USTF0",1736267060887,2.3959,208.85,208.79,1.19877741]
["bitfinex-derivatives","SOLF0:USTF0",1736267061090,2.3959,208.85,208.79,4.78467342]
["bitfinex-derivatives","SOLF0:USTF0",1736267061294,5.26,208.92,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267061587,2.396,208.84,208.78,4.78546038]
["bitfinex-derivatives","SOLF0:USTF0",1736267061785,2.396,208.84,208.79,4.78546038]
["bitfinex-derivatives","SOLF0:USTF0",1736267062087,5.26,208.92,208.8,4.78546038]
["bitfinex-derivatives","SOLF0:USTF0",1736267062295,0.72887501,208.91,208.8,4.78546038]
["bitfinex-derivatives","SOLF0:USTF0",1736267062486,5.26,208.9,208.77,79.90148227]
["bitfinex-derivatives","SOLF0:USTF0",1736267062789,2.3961,208.83,208.78,4.79008248]
["bitfinex-derivatives","SOLF0:USTF0",1736267063288,7.26934017,208.98,208.8,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267063594,0.72882357,208.96,208.84,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267063891,2.3951,208.91,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267064291,7.26934017,208.98,208.88,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267064494,7.26934017,208.98,208.92,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267064786,5.26,209.07,208.92,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267065388,2.3942,208.99,208.92,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267065587,5.26,209.07,208.89,79.90148227]
["bitfinex-derivatives","SOLF0:USTF0",1736267065788,17.62451455,209.03,208.9,4.77142567]
["bitfinex-derivatives","SOLF0:USTF0",1736267066094,17.62451455,209.03,208.9,50.93767113]
["bitfinex-derivatives","SOLF0:USTF0",1736267066295,2.3948,208.95,208.9,50.93767113]
["bitfinex-derivatives","SOLF0:USTF0",1736267066498,17.62451455,209.0,208.9,50.93767113]
["bitfinex-derivatives","SOLF0:USTF0",1736267066996,2.3945,208.97,208.87,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267067196,17.62451455,209.0,208.87,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267067398,5.96846958,208.99,208.87,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267067591,2.3951,208.92,208.87,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267067895,5.24,208.99,208.87,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267068091,2.395,208.93,208.85,31.98052742]
["bitfinex-derivatives","SOLF0:USTF0",1736267068592,2.395,208.93,208.86,4.76445706]
["bitfinex-derivatives","SOLF0:USTF0",1736267068799,2.3951,208.91,208.86,4.76445706]
["bitfinex-derivatives","SOLF0:USTF0",1736267068995,5.24,208.99,208.85,31.98052742]
["bitfinex-derivatives","SOLF0:USTF0",1736267069196,0.72857073,208.98,208.85,31.98052742]
["bitfinex-derivatives","SOLF0:USTF0",1736267069499,2.3952,208.91,208.85,31.98052742]
["bitfinex-derivatives","SOLF0:USTF0",1736267069802,2.3952,208.91,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267070296,5.24,208.99,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267070494,0.72852085,208.98,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267070690,0.72852085,208.98,208.86,4.75022895]
["bitfinex-derivatives","SOLF0:USTF0",1736267070889,2.3945,208.97,208.86,4.75022895]
["bitfinex-derivatives","SOLF0:USTF0",1736267071099,2.3945,208.97,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267071294,2.3945,208.97,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267071598,17.62451455,209.0,208.86,31.37826759]
["bitfinex-derivatives","SOLF0:USTF0",1736267071797,0.72842656,208.99,208.87,7.14004017]
["bitfinex-derivatives","SOLF0:USTF0",1736267071995,2.3948,208.95,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267072690,2.3948,208.95,208.86,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267072691,17.62451455,209.04,208.86,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267072892,5.96841948,209.03,208.86,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267073100,2.3945,208.97,208.87,4.7395169]
["bitfinex-derivatives","SOLF0:USTF0",1736267073399,5.24,209.03,208.9,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267073603,5.24,209.03,208.88,17.62451455]
["bitfinex-derivatives","SOLF0:USTF0",1736267073804,17.62451455,209.0,208.87,11.51534908]
["bitfinex-derivatives","SOLF0:USTF0",1736267074096,17.62451455,208.97,208.87,11.51534908]
["bitfinex-derivatives","SOLF0:USTF0",1736267074304,0.72850097,208.96,208.87,11.51534908]
["bitfinex-derivatives","SOLF0:USTF0",1736267074501,2.3951,208.92,208.86,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267075000,2.3949,208.93,208.86,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267075503,17.62451455,208.97,208.85,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736267075703,2.3951,208.92,208.85,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736267076405,2.3951,208.92,208.85,34.37622742]
["bitfinex-derivatives","SOLF0:USTF0",1736267076604,17.62451455,208.97,208.85,34.37622742]
["bitfinex-derivatives","SOLF0:USTF0",1736267076903,2.3951,208.91,208.85,34.37622742]
["bitfinex-derivatives","SOLF0:USTF0",1736267077703,17.62451455,208.97,208.85,34.37622742]
["bitfinex-derivatives","SOLF0:USTF0",1736267077905,2.3953,208.9,208.85,34.37622742]
["bitfinex-derivatives","SOLF0:USTF0",1736267078096,17.62451455,208.97,208.85,25.32207057]
["bitfinex-derivatives","SOLF0:USTF0",1736267078301,2.3954,208.89,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267078802,17.62451455,208.97,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267079004,0.72858153,208.96,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267079701,0.72858153,208.96,208.85,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736267079900,0.72858153,208.96,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267080806,2.3951,208.92,208.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736267081305,2.3951,208.92,208.85,16.36056326]
["bitfinex-derivatives","SOLF0:USTF0",1736267081906,2.3951,208.92,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267082906,2.3954,208.89,208.85,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267083906,2.3953,208.9,208.85,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267084103,5.24,208.95,208.85,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267084309,2.3949,208.94,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267084707,11.01386326,209.0,208.9,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267084909,2.3947,208.95,208.9,13.40896326]
["bitfinex-derivatives","SOLF0:USTF0",1736267086513,11.01386326,209.0,208.87,37.64769068]
["bitfinex-derivatives","SOLF0:USTF0",1736267086709,2.3948,208.94,208.88,4.74328963]
["bitfinex-derivatives","SOLF0:USTF0",1736267087108,2.3948,208.94,208.87,37.64769068]
["bitfinex-derivatives","SOLF0:USTF0",1736267087310,2.3949,208.93,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736267087911,2.395,208.92,208.87,40.04329068]
["bitfinex-derivatives","SOLF0:USTF0",1736267088214,11.01386326,208.97,208.87,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267088712,2.3952,208.91,208.87,26.63382742]
["bitfinex-derivatives","SOLF0:USTF0",1736267089415,2.3952,208.91,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267089815,11.01386326,208.97,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267090016,2.3952,208.91,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267090218,11.01386326,208.97,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267090407,0.72845631,208.96,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267090810,0.72845631,208.96,208.85,5.14782742]
["bitfinex-derivatives","SOLF0:USTF0",1736267091116,0.72845631,208.96,208.87,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267091317,11.01386326,209.0,208.87,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267091517,0.72842787,208.99,208.87,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267092519,2.395,208.93,208.87,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267093219,2.395,208.93,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736267093918,11.01386326,209.0,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736267094113,0.72846695,208.99,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736267094318,0.72846695,208.99,208.87,13.40946326]
["bitfinex-derivatives","SOLF0:USTF0",1736267094518,2.395,208.92,208.87,13.40946326]
["bitfinex-derivatives","SOLF0:USTF0",1736267094718,11.01386326,209.0,208.87,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267095023,11.01386326,208.96,208.85,53.26765485]
["bitfinex-derivatives","SOLF0:USTF0",1736267095321,0.72843662,208.95,208.85,53.26765485]
["bitfinex-derivatives","SOLF0:USTF0",1736267095521,11.01386326,208.96,208.85,53.26765485]
["bitfinex-derivatives","SOLF0:USTF0",1736267095710,0.7285208,208.95,208.85,53.26765485]
["bitfinex-derivatives","SOLF0:USTF0",1736267095915,0.7285208,208.95,208.86,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736267096214,0.7285208,208.95,208.86,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736267096414,0.7285208,208.95,208.86,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736267097416,0.7285208,208.95,208.86,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736267097917,2.395,208.93,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267098114,11.01386326,208.99,208.86,14.15566326]
["bitfinex-derivatives","SOLF0:USTF0",1736267098320,0.72844915,208.98,208.89,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267098516,2.3946,208.96,208.9,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736267098823,2.3946,208.96,208.9,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736267099019,7.26738615,209.02,208.92,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267099323,2.3942,208.99,208.92,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267100234,2.3944,208.98,208.92,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267100438,16.21386326,209.05,208.92,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267100642,0.72827281,209.04,208.92,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267100935,0.72827281,209.04,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736267101130,5.2,209.07,208.95,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267101325,5.2,209.07,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267101326,0.7281252,209.06,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267101731,2.394,209.02,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267101934,11.01386326,209.05,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267102133,0.72812805,209.04,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267102438,11.01386326,209.05,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267102635,2.394,209.01,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267104138,2.3941,209.0,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267104732,2.3944,208.97,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267104933,11.01386326,209.03,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267105240,19.18936326,209.08,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267105241,0.72825965,209.02,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267105433,19.18936326,209.08,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267105634,0.72819298,209.07,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267105835,2.3937,209.04,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267106133,19.18936326,209.08,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267106334,0.72815023,209.07,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267106636,2.394,209.01,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267107239,2.3941,209.0,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267107939,11.01386326,209.05,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267108331,0.72819796,209.04,208.96,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736267108731,11.01386326,209.02,208.95,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736267108937,0.72819796,209.01,208.9,54.82165485]
["bitfinex-derivatives","SOLF0:USTF0",1736267109138,0.72819796,209.01,208.91,4.76395211]
["bitfinex-derivatives","SOLF0:USTF0",1736267109338,2.3946,208.96,208.91,4.76395211]
["bitfinex-derivatives","SOLF0:USTF0",1736267109541,2.3946,208.96,208.9,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736267109941,2.3947,208.95,208.9,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736267110334,2.395,208.93,208.89,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736267110542,11.01386326,208.96,208.89,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736267111635,11.01386326,208.99,208.89,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736267111940,0.72839316,208.98,208.89,12.44706326]
["bitfinex-derivatives","SOLF0:USTF0",1736267112138,5.2,209.0,208.89,12.44706326]
["bitfinex-derivatives","SOLF0:USTF0",1736267112339,2.3945,208.97,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267112835,11.01386326,208.99,208.89,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736267113140,0.72838793,208.98,208.89,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736267113540,2.3947,208.95,208.89,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736267113738,5.2,209.0,208.89,12.44706326]
["bitfinex-derivatives","SOLF0:USTF0",1736267114040,0.72838076,208.99,208.89,12.44706326]
["bitfinex-derivatives","SOLF0:USTF0",1736267114540,2.3945,208.96,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267114842,5.2,209.0,208.89,12.44706326]
["bitfinex-derivatives","SOLF0:USTF0",1736267115044,0.72837716,208.99,208.89,12.44706326]
["bitfinex-derivatives","SOLF0:USTF0",1736267115531,0.72837716,208.99,208.89,14.84236326]
["bitfinex-derivatives","SOLF0:USTF0",1736267115837,0.72837395,208.98,208.89,14.84236326]
["bitfinex-derivatives","SOLF0:USTF0",1736267116034,5.2,209.0,208.89,14.84236326]
["bitfinex-derivatives","SOLF0:USTF0",1736267116241,0.72837478,208.99,208.89,14.84236326]
["bitfinex-derivatives","SOLF0:USTF0",1736267117643,11.01386326,208.96,208.9,4.7820575]
["bitfinex-derivatives","SOLF0:USTF0",1736267117845,11.01386326,208.96,208.87,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736267118045,2.3949,208.94,208.87,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736267118348,5.2,209.0,208.89,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267118545,0.72844773,208.99,208.89,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267118740,2.3945,208.97,208.9,4.77980229]
["bitfinex-derivatives","SOLF0:USTF0",1736267119141,2.3945,208.97,208.89,11.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1736267119345,2.3947,208.95,208.89,13.40906326]
["bitfinex-derivatives","SOLF0:USTF0",1736267119541,11.01386326,208.99,208.87,53.26765485]
["bitfinex-derivatives","SOLF0:USTF0",1736267120053,2.3948,208.94,208.88,7.17743829]
["bitfinex-derivatives","SOLF0:USTF0",1736267120348,11.01386326,208.99,208.89,4.78203829]
["bitfinex-derivatives","SOLF0:USTF0",1736267120545,0.72841788,208.98,208.87,53.26765485]
["bitfinex-derivatives","SOLF0:USTF0",1736267120948,0.72841788,208.98,208.88,4.78300799]
["bitfinex-derivatives","SOLF0:USTF0",1736267121247,0.72841788,208.98,208.87,55.66315485]
["bitfinex-derivatives","SOLF0:USTF0",1736267121438,0.72841788,208.98,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267121838,0.72841788,208.98,208.86,88.12510089]
["bitfinex-derivatives","SOLF0:USTF0",1736267122038,0.72841788,208.98,208.88,4.78295838]
["bitfinex-derivatives","SOLF0:USTF0",1736267122450,2.3951,208.92,208.89,4.78295838]
["bitfinex-derivatives","SOLF0:USTF0",1736267122649,2.3951,208.92,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267122950,11.01386326,208.96,208.88,4.78335414]
["bitfinex-derivatives","SOLF0:USTF0",1736267123149,2.3951,208.91,208.88,4.78335414]
["bitfinex-derivatives","SOLF0:USTF0",1736267123351,2.3951,208.91,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267124556,2.3953,208.9,208.86,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736267124742,2.3953,208.9,208.87,4.78750032]
["bitfinex-derivatives","SOLF0:USTF0",1736267125150,2.3954,208.89,208.86,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736267125653,11.01386326,208.96,208.86,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736267125849,2.3955,208.88,208.86,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736267126048,2.3955,208.88,208.87,4.78368792]
["bitfinex-derivatives","SOLF0:USTF0",1736267126652,2.3955,208.88,208.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736267126954,11.01386326,208.93,208.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736267127452,4.7887,208.98,208.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736267127453,7.04966717,208.92,208.86,8.51966717]
["bitfinex-derivatives","SOLF0:USTF0",1736267128551,7.04966717,208.92,208.87,4.78656369]
["bitfinex-derivatives","SOLF0:USTF0",1736267129156,7.04966717,208.92,208.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736267129656,9.44516717,208.88,208.87,4.78655939]
["bitfinex-derivatives","SOLF0:USTF0",1736267129955,1.462,208.97,208.84,19.97798278]
["bitfinex-derivatives","SOLF0:USTF0",1736267130157,2.3956,208.88,208.85,4.78795304]
["bitfinex-derivatives","SOLF0:USTF0",1736267130356,1.462,208.97,208.85,4.78795304]
["bitfinex-derivatives","SOLF0:USTF0",1736267130357,1.462,208.97,208.85,11.83762021]
["bitfinex-derivatives","SOLF0:USTF0",1736267130558,7.04966717,208.91,208.85,7.04966717]
["bitfinex-derivatives","SOLF0:USTF0",1736267130857,3.0328,208.99,208.87,7.04966717]
["bitfinex-derivatives","SOLF0:USTF0",1736267131056,7.04966717,208.94,208.89,7.04966717]
["bitfinex-derivatives","SOLF0:USTF0",1736267131457,2.395,208.92,208.87,9.44516717]
["bitfinex-derivatives","SOLF0:USTF0",1736267131656,2.395,208.92,208.88,4.78659214]
["bitfinex-derivatives","SOLF0:USTF0",1736267131853,2.395,208.92,208.87,9.44516717]
["bitfinex-derivatives","SOLF0:USTF0",1736267132054,1.551,208.99,208.91,7.04966717]
["bitfinex-derivatives","SOLF0:USTF0",1736267132255,7.77809203,208.98,208.91,7.04966717]
["bitfinex-derivatives","SOLF0:USTF0",1736267132450,7.04966717,208.98,208.91,7.04966717]
["bitfinex-derivatives","SOLF0:USTF0",1736267132653,7.04966717,208.98,208.91,9.44476717]
["bitfinex-derivatives","SOLF0:USTF0",1736267132853,7.04966717,208.94,208.85,19.97798278]
["bitfinex-derivatives","SOLF0:USTF0",1736267133058,7.04966717,208.94,208.86,7.04966717]
["bitfinex-derivatives","SOLF0:USTF0",1736267133354,11.01505343,208.96,208.87,7.18394808]
["bitfinex-derivatives","SOLF0:USTF0",1736267133552,11.01505343,208.96,208.87,4.78844808]
["bitfinex-derivatives","SOLF0:USTF0",1736267133752,11.01505343,208.96,208.88,4.78844808]
["bitfinex-derivatives","SOLF0:USTF0",1736267133959,11.01505343,208.96,208.86,46.20168026]
["bitfinex-derivatives","SOLF0:USTF0",1736267133960,11.01505343,208.96,208.89,4.78844808]
["bitfinex-derivatives","SOLF0:USTF0",1736267134155,11.01505343,208.96,208.86,39.04038077]
["bitfinex-derivatives","SOLF0:USTF0",1736267134460,2.3953,208.9,208.87,4.79013257]
["bitfinex-derivatives","SOLF0:USTF0",1736267134654,11.01505343,208.96,208.87,4.79013257]
["bitfinex-derivatives","SOLF0:USTF0",1736267134858,11.01505343,208.96,208.88,4.79013257]
["bitfinex-derivatives","SOLF0:USTF0",1736267135061,11.01505343,208.96,208.86,19.97798278]
["bitfinex-derivatives","SOLF0:USTF0",1736267135258,11.01505343,208.96,208.87,4.78896869]
["bitfinex-derivatives","SOLF0:USTF0",1736267135457,11.01505343,208.96,208.88,4.78896869]
["bitfinex-derivatives","SOLF0:USTF0",1736267135658,11.01505343,208.93,208.88,4.78896869]
["bitfinex-derivatives","SOLF0:USTF0",1736267135853,11.01505343,208.93,208.85,19.97798278]
["bitfinex-derivatives","SOLF0:USTF0",1736267136053,2.3951,208.91,208.86,4.78900359]
["bitfinex-derivatives","SOLF0:USTF0",1736267136260,11.01505343,208.9,208.86,4.78900359]
["bitfinex-derivatives","SOLF0:USTF0",1736267136457,5.16,208.93,208.87,4.78900359]
["bitfinex-derivatives","SOLF0:USTF0",1736267136653,2.3958,208.85,208.84,73.24563763]
["bitfinex-derivatives","SOLF0:USTF0",1736267136859,13.41085343,208.85,208.84,73.24563763]
["bitfinex-derivatives","SOLF0:USTF0",1736267137853,13.41085343,208.85,208.8,133.13310375]
["bitfinex-derivatives","SOLF0:USTF0",1736267138058,2.396,208.84,208.77,23.80958278]
["bitfinex-derivatives","SOLF0:USTF0",1736267138957,11.01505343,208.88,208.77,32.42793621]
["bitfinex-derivatives","SOLF0:USTF0",1736267139161,2.3956,208.87,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267139467,2.3956,208.87,208.77,32.42793621]
["bitfinex-derivatives","SOLF0:USTF0",1736267139653,11.01505343,208.91,208.8,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267140261,11.01505343,208.94,208.8,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267140463,2.3951,208.91,208.84,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267140762,11.01505343,208.91,208.8,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267141066,11.01505343,208.91,208.82,73.24563763]
["bitfinex-derivatives","SOLF0:USTF0",1736267141663,5.16,208.93,208.82,73.24563763]
["bitfinex-derivatives","SOLF0:USTF0",1736267141864,0.72866578,208.92,208.8,84.26069106]
["bitfinex-derivatives","SOLF0:USTF0",1736267142065,5.88866578,208.92,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267142267,11.01505343,208.9,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267142657,11.01505343,208.9,208.81,75.64183763]
["bitfinex-derivatives","SOLF0:USTF0",1736267142962,2.3956,208.87,208.81,73.24563763]
["bitfinex-derivatives","SOLF0:USTF0",1736267143164,2.3956,208.87,208.82,6.48314552]
["bitfinex-derivatives","SOLF0:USTF0",1736267143466,2.3956,208.87,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267143667,2.3956,208.87,208.81,75.64183763]
["bitfinex-derivatives","SOLF0:USTF0",1736267143866,2.3956,208.87,208.82,4.08787139]
["bitfinex-derivatives","SOLF0:USTF0",1736267144068,2.3956,208.87,208.81,75.64183763]
["bitfinex-derivatives","SOLF0:USTF0",1736267144561,11.01505343,208.9,208.81,75.64183763]
["bitfinex-derivatives","SOLF0:USTF0",1736267144761,2.3957,208.86,208.81,75.64183763]
["bitfinex-derivatives","SOLF0:USTF0",1736267145866,2.3957,208.86,208.82,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736267146069,2.3957,208.87,208.82,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1736267146266,5.16,208.92,208.82,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736267146466,11.01505343,208.93,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736267146968,2.3955,208.88,208.83,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736267147261,11.01505343,208.93,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736267147465,0.72862652,208.92,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736267148462,2.3952,208.9,208.84,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267150165,2.3951,208.92,208.83,85.74159106]
["bitfinex-derivatives","SOLF0:USTF0",1736267150364,11.01505343,208.99,208.86,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267150569,2.3947,208.96,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267150765,11.01505343,208.99,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267151064,0.72839976,208.98,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267151473,0.72839976,208.98,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267151670,5.16,209.03,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267151671,11.01505343,209.03,208.9,4.72669749]
["bitfinex-derivatives","SOLF0:USTF0",1736267151867,0.72833603,209.02,208.9,6.25409749]
["bitfinex-derivatives","SOLF0:USTF0",1736267152066,11.01505343,209.0,208.91,4.72669749]
["bitfinex-derivatives","SOLF0:USTF0",1736267152260,0.72833603,208.99,208.9,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736267152562,11.01505343,208.97,208.87,81.41896872]
["bitfinex-derivatives","SOLF0:USTF0",1736267152768,2.395,208.93,208.87,81.41896872]
["bitfinex-derivatives","SOLF0:USTF0",1736267152962,11.01505343,208.97,208.87,81.41896872]
["bitfinex-derivatives","SOLF0:USTF0",1736267153161,11.01505343,208.94,208.87,81.41896872]
["bitfinex-derivatives","SOLF0:USTF0",1736267153371,2.3952,208.91,208.87,81.41896872]
["bitfinex-derivatives","SOLF0:USTF0",1736267153771,2.3952,208.91,208.87,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736267154370,11.01505343,208.94,208.87,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736267154573,11.01505343,208.91,208.84,81.43266872]
["bitfinex-derivatives","SOLF0:USTF0",1736267154973,11.01505343,208.91,208.84,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736267155172,2.3956,208.88,208.84,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736267157376,2.3953,208.9,208.84,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736267157571,11.01505343,208.94,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267157876,5.16,208.96,208.86,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267157877,2.3949,208.93,208.86,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267158077,5.16,208.96,208.87,4.02094761]
["bitfinex-derivatives","SOLF0:USTF0",1736267158274,11.01505343,209.0,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267158575,0.72838265,208.99,208.9,8.74797267]
["bitfinex-derivatives","SOLF0:USTF0",1736267158777,16.15505343,209.03,208.91,4.0182884]
["bitfinex-derivatives","SOLF0:USTF0",1736267158979,11.01505343,209.0,208.9,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736267159181,0.72827676,208.99,208.9,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736267159380,0.72827676,208.99,208.91,4.72761886]
["bitfinex-derivatives","SOLF0:USTF0",1736267159576,11.01505343,209.0,208.9,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736267159775,0.72842449,208.99,208.9,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736267160079,2.3945,208.97,208.9,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736267160378,0.72842449,208.96,208.9,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736267160579,11.01505343,209.0,208.9,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736267160883,2.3948,208.94,208.9,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736267161176,11.01505343,208.97,208.87,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267161381,0.72846669,208.96,208.87,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267161578,2.3951,208.92,208.87,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267161880,11.01505343,208.97,208.87,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267162080,0.72851074,208.96,208.87,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267162484,11.01505343,208.94,208.87,19.98490517]
["bitfinex-derivatives","SOLF0:USTF0",1736267162683,2.3955,208.88,208.86,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736267162982,11.01505343,208.91,208.85,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267163184,11.01505343,208.91,208.84,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736267163882,11.01505343,208.91,208.83,161.3601414]
["bitfinex-derivatives","SOLF0:USTF0",1736267164079,0.72855153,208.9,208.84,4.72106201]
["bitfinex-derivatives","SOLF0:USTF0",1736267164275,11.01505343,208.88,208.83,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267164781,11.01505343,208.88,208.81,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267165086,2.3959,208.84,208.81,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267165475,2.3959,208.84,208.8,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736267167484,16.15505343,208.91,208.8,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736267167785,0.72869694,208.9,208.81,4.71928212]
["bitfinex-derivatives","SOLF0:USTF0",1736267168175,2.3956,208.87,208.81,7.11548212]
["bitfinex-derivatives","SOLF0:USTF0",1736267168376,11.01505343,208.91,208.8,173.76919483]
["bitfinex-derivatives","SOLF0:USTF0",1736267168777,2.3957,208.86,208.8,176.16559483]
["bitfinex-derivatives","SOLF0:USTF0",1736267168980,2.3957,208.86,208.8,165.1505414]
["bitfinex-derivatives","SOLF0:USTF0",1736267169178,2.3957,208.86,208.81,4.7228142]
["bitfinex-derivatives","SOLF0:USTF0",1736267169589,2.3957,208.86,208.8,165.1505414]
["bitfinex-derivatives","SOLF0:USTF0",1736267170086,11.01505343,208.91,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267170289,0.72867418,208.9,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267170485,2.3956,208.88,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267170684,11.01505343,208.91,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267170880,0.72866365,208.9,208.8,173.76919483]
["bitfinex-derivatives","SOLF0:USTF0",1736267171186,5.14,208.96,208.83,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267171381,0.72860318,208.95,208.86,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267171586,0.72860318,208.94,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267171782,0.72860318,208.94,208.89,13.41035343]
["bitfinex-derivatives","SOLF0:USTF0",1736267171986,16.15505343,209.01,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267172182,2.3947,208.95,208.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736267172384,11.01505343,208.98,208.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736267172689,0.72846127,208.97,208.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736267172886,2.395,208.93,208.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736267173190,11.01505343,208.98,208.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736267173389,2.3949,208.93,208.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736267173885,0.72849936,208.92,208.87,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736267174189,0.72849936,208.91,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267174489,0.72849936,208.9,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267174686,2.3955,208.88,208.85,133.13310375]
["bitfinex-derivatives","SOLF0:USTF0",1736267174887,11.01505343,208.95,208.82,294.47094515]
["bitfinex-derivatives","SOLF0:USTF0",1736267175086,0.72864598,208.94,208.82,294.47094515]
["bitfinex-derivatives","SOLF0:USTF0",1736267175391,0.72864598,208.94,208.83,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267175788,2.395,208.92,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267175990,11.01505343,208.95,208.83,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267176188,0.72854868,208.94,208.83,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267176389,0.72854868,208.93,208.83,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267176590,0.72854868,208.92,208.84,4.71803852]
["bitfinex-derivatives","SOLF0:USTF0",1736267176889,0.72854868,208.92,208.85,7.11383852]
["bitfinex-derivatives","SOLF0:USTF0",1736267176890,2.3951,208.92,208.85,7.11383852]
["bitfinex-derivatives","SOLF0:USTF0",1736267177081,2.3951,208.92,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267177289,2.3952,208.91,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736267177587,1.4799,208.97,208.84,293.01234515]
["bitfinex-derivatives","SOLF0:USTF0",1736267177888,0.72854283,208.96,208.85,8.79675217]
["bitfinex-derivatives","SOLF0:USTF0",1736267178092,0.72854283,208.96,208.86,19.8118056]
["bitfinex-derivatives","SOLF0:USTF0",1736267178280,0.72854283,208.95,208.87,4.07864921]
["bitfinex-derivatives","SOLF0:USTF0",1736267178487,11.01505343,209.01,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267178685,2.3945,208.97,208.9,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736267179490,2.3945,208.97,208.91,4.71595589]
["bitfinex-derivatives","SOLF0:USTF0",1736267179889,2.3945,208.97,208.9,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736267180393,2.3946,208.96,208.9,162.9306414]
["bitfinex-derivatives","SOLF0:USTF0",1736267180593,11.01505343,209.01,208.9,162.9306414]
["bitfinex-derivatives","SOLF0:USTF0",1736267180792,2.3946,208.96,208.9,162.9306414]
["bitfinex-derivatives","SOLF0:USTF0",1736267180989,0.7283634,208.95,208.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736267181191,0.7283634,208.94,208.89,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267181388,11.01505343,208.95,208.89,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267181588,0.7284435,208.94,208.89,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267181886,0.7284435,208.94,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267182689,11.01505343,208.98,208.84,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267182894,11.01505343,208.92,208.84,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267183096,2.3953,208.89,208.84,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267183297,11.01505343,208.92,208.84,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267183491,0.72864132,208.91,208.84,59.95471552]
["bitfinex-derivatives","SOLF0:USTF0",1736267183696,2.3955,208.88,208.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736267185497,2.3957,208.86,208.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736267185697,11.01505343,208.92,208.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736267185897,0.72866067,208.91,208.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736267186101,0.72866067,208.91,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267186398,5.12,208.95,208.83,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267186699,2.395,208.92,208.84,10.19812623]
["bitfinex-derivatives","SOLF0:USTF0",1736267186902,5.12,208.95,208.85,6.39157021]
["bitfinex-derivatives","SOLF0:USTF0",1736267187093,0.72848722,208.94,208.85,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267187294,2.3951,208.91,208.86,4.7054289]
["bitfinex-derivatives","SOLF0:USTF0",1736267187501,2.3951,208.91,208.85,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267187700,5.12,208.95,208.85,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267187893,0.72847087,208.94,208.85,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267188295,0.72847087,208.94,208.85,155.61330635]
["bitfinex-derivatives","SOLF0:USTF0",1736267188496,0.72847087,208.94,208.85,162.2749414]
["bitfinex-derivatives","SOLF0:USTF0",1736267188695,0.72847087,208.94,208.86,4.70536811]
["bitfinex-derivatives","SOLF0:USTF0",1736267189191,2.3948,208.92,208.85,162.2748414]
["bitfinex-derivatives","SOLF0:USTF0",1736267189391,5.12,208.95,208.85,162.2748414]
["bitfinex-derivatives","SOLF0:USTF0",1736267189592,0.728475,208.94,208.85,162.2748414]
["bitfinex-derivatives","SOLF0:USTF0",1736267189793,2.395,208.91,208.86,4.70750181]
["bitfinex-derivatives","SOLF0:USTF0",1736267189996,2.395,208.91,208.85,162.2748414]
["bitfinex-derivatives","SOLF0:USTF0",1736267190193,2.9136,209.03,208.85,162.2748414]
["bitfinex-derivatives","SOLF0:USTF0",1736267190194,2.3946,208.94,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267190394,193.14138074,209.27,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267190395,82.02507433,209.09,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267190592,11.01505343,209.06,208.92,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267190797,0.72826878,209.05,208.93,4.70226437]
["bitfinex-derivatives","SOLF0:USTF0",1736267191103,0.72826878,209.05,208.93,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736267191801,11.01505343,209.02,208.93,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736267191996,0.72826878,209.01,208.93,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736267192191,2.394,208.99,208.93,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736267193608,2.394,208.99,208.94,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736267194202,2.3941,208.98,208.93,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736267194707,2.3941,208.98,208.93,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736267195005,2.3941,208.98,208.94,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736267195907,11.01505343,209.02,208.93,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736267196101,0.72816481,209.01,208.93,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736267196305,11.01505343,209.02,208.93,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736267196607,11.01505343,208.99,208.92,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267196797,11.01505343,209.02,208.92,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267196997,0.72824119,209.01,208.92,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267197400,0.72824119,209.01,208.9,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267197604,2.3941,208.98,208.9,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267197906,11.01505343,209.02,208.91,4.70315182]
["bitfinex-derivatives","SOLF0:USTF0",1736267198098,2.3941,208.98,208.9,93.34957412]
["bitfinex-derivatives","SOLF0:USTF0",1736267198407,11.01505343,209.02,208.9,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267198707,0.72823245,209.01,208.91,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267198901,0.72823245,209.01,208.91,84.6469867]
["bitfinex-derivatives","SOLF0:USTF0",1736267199310,0.72823245,209.01,208.91,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267199605,0.72823245,209.01,208.91,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267200413,11.01505343,208.99,208.91,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267200708,11.01505343,208.96,208.91,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267201004,2.3948,208.92,208.91,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267201310,11.01505343,208.93,208.87,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267201809,2.3951,208.9,208.87,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267202106,2.3951,208.9,208.85,79.93962071]
["bitfinex-derivatives","SOLF0:USTF0",1736267202603,2.3951,208.9,208.84,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267203007,2.3951,208.9,208.83,82.33532069]
["bitfinex-derivatives","SOLF0:USTF0",1736267203803,11.01505343,208.93,208.83,82.33532069]
["bitfinex-derivatives","SOLF0:USTF0",1736267204401,2.395,208.9,208.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267204708,11.01505343,208.93,208.83,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267204907,11.01505343,208.93,208.84,132.30808629]
["bitfinex-derivatives","SOLF0:USTF0",1736267204908,2.3951,208.9,208.84,132.30808629]
["bitfinex-derivatives","SOLF0:USTF0",1736267205808,11.01505343,208.93,208.84,132.30808629]
["bitfinex-derivatives","SOLF0:USTF0",1736267206008,2.3951,208.89,208.84,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267207108,2.3951,208.89,208.83,82.33542069]
["bitfinex-derivatives","SOLF0:USTF0",1736267207509,11.01505343,208.96,208.83,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267207710,4.4527,208.99,208.83,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267207711,0.72849616,208.95,208.86,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267207909,0.72849616,208.94,208.86,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267208104,2.3945,208.95,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267208304,0.72844183,208.94,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267208507,20.56775343,208.99,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267208706,0.72841628,208.98,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267209008,2.3947,208.93,208.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267209313,11.01505343,208.96,208.86,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267209608,2.3946,208.94,208.88,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267209908,2.3943,208.96,208.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736267210111,2.3943,208.96,208.89,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267210299,5.1,209.01,208.9,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736267210504,0.72825099,209.0,208.92,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267210809,0.72825099,209.0,208.92,13.40985343]
["bitfinex-derivatives","SOLF0:USTF0",1736267211107,2.394,208.99,208.92,13.40985343]
["bitfinex-derivatives","SOLF0:USTF0",1736267211307,11.01505343,209.04,208.92,13.40985343]
["bitfinex-derivatives","SOLF0:USTF0",1736267211502,11.01505343,209.01,208.9,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736267211702,0.72820578,209.0,208.91,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267212099,0.72820578,209.0,208.91,162.2741414]
["bitfinex-derivatives","SOLF0:USTF0",1736267212609,2.3943,208.97,208.91,162.2741414]
["bitfinex-derivatives","SOLF0:USTF0",1736267212810,11.01505343,209.01,208.9,164.3962414]
["bitfinex-derivatives","SOLF0:USTF0",1736267213007,11.01505343,208.98,208.9,164.3962414]
["bitfinex-derivatives","SOLF0:USTF0",1736267213210,0.72823236,208.97,208.9,161.3290414]
["bitfinex-derivatives","SOLF0:USTF0",1736267213908,0.72839893,208.96,208.9,81.38942069]
["bitfinex-derivatives","SOLF0:USTF0",1736267214100,0.72839893,208.95,208.9,81.38942069]
["bitfinex-derivatives","SOLF0:USTF0",1736267214299,2.3948,208.93,208.9,81.38942069]
["bitfinex-derivatives","SOLF0:USTF0",1736267214706,11.01505343,208.98,208.9,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736267215009,0.72839736,208.97,208.9,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736267215202,0.72839736,208.97,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267215203,11.01505343,208.95,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267215403,0.72839736,208.94,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267215606,11.01505343,208.92,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267215802,2.3952,208.88,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267216010,11.01505343,208.92,208.86,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267216212,0.72854904,208.91,208.84,164.4017414]
["bitfinex-derivatives","SOLF0:USTF0",1736267216412,2.3955,208.86,208.84,161.3854414]
["bitfinex-derivatives","SOLF0:USTF0",1736267217213,2.3955,208.86,208.84,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267217411,2.3956,208.85,208.84,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267217612,2.3956,208.85,208.81,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267218011,2.3957,208.84,208.81,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267218215,2.3957,208.84,208.8,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267219013,2.3957,208.84,208.79,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267220415,2.3955,208.86,208.8,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267220615,11.01505343,208.89,208.8,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267220816,0.72866126,208.88,208.8,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267221011,2.3957,208.85,208.79,162.2754414]
["bitfinex-derivatives","SOLF0:USTF0",1736267221314,11.01505343,208.86,208.79,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267221514,0.72877323,208.85,208.79,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267221810,2.396,208.82,208.79,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267222010,11.01505343,208.86,208.79,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267222211,0.7288044,208.85,208.79,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267222611,2.3961,208.8,208.79,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267223411,2.3961,208.8,208.78,81.38522071]
["bitfinex-derivatives","SOLF0:USTF0",1736267223625,2.3961,208.8,208.78,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736267223915,2.3963,208.79,208.78,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736267224116,2.3963,208.79,208.76,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267224419,11.01505343,208.85,208.76,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267224621,0.72882279,208.84,208.75,81.50032069]
["bitfinex-derivatives","SOLF0:USTF0",1736267225014,2.3964,208.78,208.75,81.50032069]
["bitfinex-derivatives","SOLF0:USTF0",1736267225214,11.01505343,208.82,208.75,81.50032069]
["bitfinex-derivatives","SOLF0:USTF0",1736267226111,2.3962,208.8,208.75,81.50032069]
["bitfinex-derivatives","SOLF0:USTF0",1736267226316,3.0597,208.88,208.75,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267226317,11.01505343,208.79,208.75,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267227018,5.06,208.81,208.75,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267227220,5.06,208.81,208.74,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267227221,2.3965,208.78,208.74,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267227722,11.01505343,208.79,208.74,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267228120,11.01505343,208.79,208.72,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267228318,5.06,208.81,208.72,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267228520,0.72898102,208.8,208.72,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267228722,11.01505343,208.82,208.72,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267228918,0.72893176,208.81,208.72,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267229123,2.3964,208.78,208.72,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267229822,2.3964,208.78,208.73,11.40791363]
["bitfinex-derivatives","SOLF0:USTF0",1736267230425,11.01505343,208.82,208.72,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267230618,11.01505343,208.79,208.72,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267231019,2.3968,208.75,208.72,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267231223,11.01505343,208.79,208.72,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267231521,0.72903357,208.78,208.72,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267232219,0.72903357,208.78,208.69,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267232917,0.72903357,208.78,208.68,40.05909365]
["bitfinex-derivatives","SOLF0:USTF0",1736267233422,0.72903357,208.78,208.71,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267233623,11.01505343,208.82,208.71,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267233824,2.3966,208.76,208.71,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267234226,11.01505343,208.85,208.74,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267234420,2.3963,208.79,208.74,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267234816,11.01505343,208.82,208.71,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267235020,0.72887184,208.81,208.71,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267235427,0.72887184,208.81,208.73,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267235925,11.01505343,208.79,208.73,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267236428,11.01505343,208.79,208.72,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267236828,0.72899284,208.78,208.72,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267237126,11.01505343,208.79,208.7,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267237327,0.72899656,208.78,208.7,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267238223,0.72899656,208.78,208.7,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267238925,11.01505343,208.79,208.68,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267239223,11.01505343,208.76,208.68,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267239423,2.3973,208.71,208.68,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267239822,11.01505343,208.76,208.68,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267240126,2.3974,208.69,208.67,8.10973505]
["bitfinex-derivatives","SOLF0:USTF0",1736267241127,2.3975,208.68,208.67,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736267241530,11.01505343,208.73,208.66,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267241729,0.72931432,208.72,208.66,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267242227,0.72931432,208.72,208.64,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267242427,11.01505343,208.7,208.64,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267242822,2.3977,208.67,208.64,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267243023,11.01505343,208.7,208.64,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267243221,0.72942831,208.69,208.63,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736267244226,11.01505343,208.7,208.63,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736267244423,2.3977,208.67,208.63,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736267244731,11.74455615,208.66,208.6,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267244925,11.01505343,208.63,208.6,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267245133,2.3983,208.61,208.6,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267245525,3.12809536,208.61,208.6,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267245927,1.5096,208.68,208.55,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267246130,0.72973569,208.67,208.58,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267246433,2.3977,208.67,208.58,13.41365343]
["bitfinex-derivatives","SOLF0:USTF0",1736267246729,2.3977,208.67,208.59,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736267247231,2.3977,208.67,208.6,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736267247836,2.3978,208.66,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267248330,5.06,208.7,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267248623,5.02,208.72,208.64,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267249030,2.3974,208.7,208.64,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267249331,5.02,208.72,208.61,12.52905343]
["bitfinex-derivatives","SOLF0:USTF0",1736267250031,2.3974,208.69,208.62,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267250227,5.02,208.72,208.62,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267250624,2.3977,208.67,208.62,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267250931,11.01505343,208.71,208.62,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267251130,0.72946698,208.7,208.62,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267251333,2.3979,208.66,208.62,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267251528,11.01505343,208.71,208.62,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267251723,0.72949401,208.7,208.62,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267251929,0.72951622,208.69,208.62,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267252128,5.02,208.72,208.62,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267252326,11.74456699,208.71,208.61,134.64710375]
["bitfinex-derivatives","SOLF0:USTF0",1736267252530,0.72951356,208.7,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267252828,2.3978,208.66,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267253925,2.3979,208.65,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267256335,11.01505343,208.71,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267256639,0.72950737,208.7,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267256838,2.3978,208.66,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267257237,11.01505343,208.71,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267257434,2.3978,208.66,208.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736267260041,5.02,208.75,208.64,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267260338,0.72936163,208.74,208.64,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267260539,2.3972,208.71,208.65,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736267261736,2.3972,208.71,208.64,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267261934,2.3971,208.72,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267262139,16.03505343,208.77,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267262339,2.3972,208.72,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267263543,16.03505343,208.77,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267263740,2.3972,208.71,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267265247,2.3973,208.7,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267265445,2.3973,208.7,208.64,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267265646,2.3973,208.7,208.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267266444,5.02,208.76,208.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267266647,0.72931562,208.75,208.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267267146,2.3974,208.7,208.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267268346,2.3974,208.69,208.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267268644,5.02,208.76,208.64,13.41295343]
["bitfinex-derivatives","SOLF0:USTF0",1736267268849,0.72933515,208.75,208.64,13.41295343]
["bitfinex-derivatives","SOLF0:USTF0",1736267269145,2.3975,208.69,208.64,13.41295343]
["bitfinex-derivatives","SOLF0:USTF0",1736267269347,5.02,208.76,208.64,13.41295343]
["bitfinex-derivatives","SOLF0:USTF0",1736267269544,2.3975,208.69,208.64,13.41295343]
["bitfinex-derivatives","SOLF0:USTF0",1736267269747,5.02,208.76,208.64,13.41295343]
["bitfinex-derivatives","SOLF0:USTF0",1736267269941,11.01505343,208.74,208.63,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267270142,2.3978,208.66,208.63,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267270543,11.01505343,208.74,208.63,461.82672484]
["bitfinex-derivatives","SOLF0:USTF0",1736267270745,2.3973,208.7,208.63,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267270952,11.01505343,208.74,208.63,133.13310375]
["bitfinex-derivatives","SOLF0:USTF0",1736267271144,11.01505343,208.74,208.64,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267271145,0.72934493,208.73,208.64,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267271347,0.72934493,208.73,208.61,471.95777827]
["bitfinex-derivatives","SOLF0:USTF0",1736267271649,0.72934493,208.73,208.63,379.48910413]
["bitfinex-derivatives","SOLF0:USTF0",1736267271850,0.72934493,208.73,208.63,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267272448,2.3975,208.68,208.63,461.82682484]
["bitfinex-derivatives","SOLF0:USTF0",1736267273644,2.3975,208.68,208.63,295.41044515]
["bitfinex-derivatives","SOLF0:USTF0",1736267274151,2.3976,208.67,208.63,295.41044515]
["bitfinex-derivatives","SOLF0:USTF0",1736267274549,11.01505343,208.74,208.64,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267274745,0.72934578,208.73,208.65,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267274952,11.01505343,208.77,208.65,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267274953,16.03505343,208.77,208.65,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267275152,0.72929279,208.76,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736267275454,0.72921733,208.75,208.71,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267275649,4.79381462,208.79,208.73,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736267275845,3.12547363,208.78,208.73,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736267276044,2.3964,208.78,208.73,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736267276548,5.0,208.86,208.74,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267276845,4.7893,208.93,208.74,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267276846,11.01505343,208.88,208.74,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267277050,16.01505343,208.88,208.77,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267277250,11.01505343,208.88,208.77,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267277847,0.72885066,208.87,208.77,13.41155343]
["bitfinex-derivatives","SOLF0:USTF0",1736267278651,2.3958,208.83,208.77,13.41155343]
["bitfinex-derivatives","SOLF0:USTF0",1736267278952,11.01505343,208.85,208.75,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267279151,0.72884898,208.84,208.75,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267279849,0.72884898,208.84,208.75,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267280750,2.3961,208.81,208.75,82.33632069]
["bitfinex-derivatives","SOLF0:USTF0",1736267281054,11.01505343,208.88,208.74,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267281250,2.3958,208.84,208.78,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267281450,0.72883961,208.83,208.74,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267281747,11.01505343,208.88,208.75,132.24805849]
["bitfinex-derivatives","SOLF0:USTF0",1736267281951,11.01505343,208.85,208.75,134.64475849]
["bitfinex-derivatives","SOLF0:USTF0",1736267282254,0.72886666,208.84,208.75,134.64475849]
["bitfinex-derivatives","SOLF0:USTF0",1736267282452,0.72886666,208.84,208.75,87.09163321]
["bitfinex-derivatives","SOLF0:USTF0",1736267282654,0.72887167,208.83,208.75,82.33632069]
["bitfinex-derivatives","SOLF0:USTF0",1736267282950,2.3961,208.81,208.75,82.33632069]
["bitfinex-derivatives","SOLF0:USTF0",1736267283343,2.3961,208.81,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267283743,11.01505343,208.85,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267283952,0.72888401,208.84,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267284256,2.3962,208.8,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267284956,2.3962,208.8,208.74,93.35147412]
["bitfinex-derivatives","SOLF0:USTF0",1736267285259,11.01505343,208.79,208.74,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267285444,0.72898852,208.78,208.74,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267285646,11.01505343,208.82,208.74,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267285951,2.3963,208.79,208.74,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267286153,2.3963,208.79,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736267286749,2.3964,208.78,208.72,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736267286948,2.3964,208.78,208.72,31.13224022]
["bitfinex-derivatives","SOLF0:USTF0",1736267287151,11.01505343,208.85,208.72,31.13224022]
["bitfinex-derivatives","SOLF0:USTF0",1736267287453,0.72904063,208.84,208.72,31.13224022]
["bitfinex-derivatives","SOLF0:USTF0",1736267287650,0.72904063,208.84,208.72,33.52924022]
["bitfinex-derivatives","SOLF0:USTF0",1736267288052,0.72904063,208.84,208.72,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736267288053,11.01505343,208.79,208.72,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736267288250,2.3968,208.75,208.72,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736267288655,11.01505343,208.76,208.69,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267288855,2.3972,208.72,208.69,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267289355,11.01505343,208.79,208.69,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267289547,0.72917221,208.78,208.69,26.64654022]
["bitfinex-derivatives","SOLF0:USTF0",1736267289753,0.72917221,208.78,208.68,53.29308047]
["bitfinex-derivatives","SOLF0:USTF0",1736267289950,2.3968,208.75,208.69,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736267291357,11.01505343,208.82,208.7,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267291552,0.72904458,208.81,208.7,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267291955,2.3968,208.75,208.7,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267292645,2.3968,208.75,208.7,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267293357,11.01505343,208.82,208.7,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267293658,0.72910072,208.81,208.7,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267293859,2.3967,208.75,208.7,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267294051,2.8523,208.87,208.7,90.95467412]
["bitfinex-derivatives","SOLF0:USTF0",1736267294360,5.72901937,208.86,208.73,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267294659,2.3961,208.81,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267294859,5.0,208.86,208.74,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736267295059,0.72893722,208.85,208.74,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736267295561,0.72891558,208.84,208.74,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736267295758,0.72891558,208.83,208.74,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736267295958,0.72891558,208.82,208.74,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736267296158,5.0,208.86,208.74,85.34312069]
["bitfinex-derivatives","SOLF0:USTF0",1736267296359,0.72891702,208.85,208.74,82.94632069]
["bitfinex-derivatives","SOLF0:USTF0",1736267296553,11.01505343,208.84,208.74,82.94632069]
["bitfinex-derivatives","SOLF0:USTF0",1736267296858,2.3968,208.74,208.73,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267297252,5.0,208.77,208.73,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267297851,5.0,208.77,208.68,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267298256,2.3966,208.76,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267298567,5.0,208.83,208.72,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267298862,0.72902675,208.82,208.7,79.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1736267299554,0.72902675,208.82,208.71,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736267299758,0.72902675,208.82,208.71,133.70378617]
["bitfinex-derivatives","SOLF0:USTF0",1736267299959,0.72902675,208.82,208.72,12.46705343]
["bitfinex-derivatives","SOLF0:USTF0",1736267300156,5.0,208.85,208.75,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267300362,0.72891701,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267300561,5.0,208.85,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267300865,0.72887118,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267301165,0.72887118,208.84,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736267301365,0.72887118,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267302466,2.3961,208.81,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267302665,5.0,208.85,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267302862,0.7289224,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267303164,0.72891866,208.83,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267303363,0.72891866,208.82,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267303562,2.396,208.82,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267304066,2.396,208.82,208.76,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736267304267,16.01505343,208.89,208.78,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267304462,0.72878841,208.88,208.78,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267304664,0.72878841,208.87,208.81,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267304865,0.72878841,208.86,208.81,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267305067,0.72878841,208.86,208.81,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267305261,2.9921,208.98,208.81,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267305262,11.01505343,208.94,208.81,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267305463,0.7286318,208.93,208.81,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267305763,11.01505343,208.94,208.81,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267305965,0.72860754,208.93,208.81,11.01505343]
["bitfinex-derivatives","SOLF0:USTF0",1736267306364,2.3957,208.84,208.81,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267306565,11.01505343,208.85,208.81,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267306765,11.01505343,208.82,208.81,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267306968,13.41095343,208.82,208.81,159.8792414]
["bitfinex-derivatives","SOLF0:USTF0",1736267307772,2.3959,208.82,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267308068,2.3959,208.82,208.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736267308369,2.3959,208.82,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267308965,2.3959,208.82,208.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736267310368,2.3959,208.82,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736267311266,2.396,208.81,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267311564,11.01505343,208.85,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267311868,11.01505343,208.79,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267312070,0.72885356,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267312071,11.01505343,208.82,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267312271,2.396,208.81,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267312668,11.01505343,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267312971,0.72887971,208.83,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267313468,11.01505343,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267313668,0.72889068,208.83,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267314473,2.3962,208.8,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267315774,2.3963,208.79,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267317471,11.01505343,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267317676,0.72889759,208.83,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267318274,2.3961,208.81,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736267318470,11.01505343,208.84,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267318683,0.72883537,208.83,208.77,4.79951882]
["bitfinex-derivatives","SOLF0:USTF0",1736267318876,2.3961,208.8,208.77,7.19601882]
["bitfinex-derivatives","SOLF0:USTF0",1736267319175,2.3961,208.8,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736267319373,0.72883537,208.83,208.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736267319678,2.3963,208.79,208.77,4.79620426]
["bitfinex-derivatives","SOLF0:USTF0",1736267319873,0.72883537,208.83,208.77,4.79620426]
["bitfinex-derivatives","SOLF0:USTF0",1736267320074,2.3964,208.78,208.77,4.79620426]
["bitfinex-derivatives","SOLF0:USTF0",1736267320379,2.3964,208.78,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267320772,2.3964,208.78,208.77,4.79573125]
["bitfinex-derivatives","SOLF0:USTF0",1736267324176,2.3961,208.81,208.77,7.19213125]
["bitfinex-derivatives","SOLF0:USTF0",1736267324470,2.3961,208.81,208.78,4.79573125]
["bitfinex-derivatives","SOLF0:USTF0",1736267324877,0.72883537,208.83,208.77,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267325080,2.3962,208.8,208.77,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267325482,2.396,208.81,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267325784,0.72883537,208.83,208.77,4.7985754]
["bitfinex-derivatives","SOLF0:USTF0",1736267326080,0.72890697,208.82,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267326480,11.01505343,208.81,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267326682,0.72890697,208.8,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267327273,11.01505343,208.81,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267327477,2.3965,208.78,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267327884,11.01505343,208.81,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267328081,2.3965,208.77,208.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267330894,2.3965,208.77,208.76,6.28565549]
["bitfinex-derivatives","SOLF0:USTF0",1736267331290,2.3963,208.79,208.76,13.34255905]
["bitfinex-derivatives","SOLF0:USTF0",1736267331592,2.3963,208.79,208.76,8.52030356]
["bitfinex-derivatives","SOLF0:USTF0",1736267332192,2.3963,208.79,208.77,4.82082598]
["bitfinex-derivatives","SOLF0:USTF0",1736267332386,2.3963,208.79,208.78,4.82082598]
["bitfinex-derivatives","SOLF0:USTF0",1736267333492,2.3962,208.8,208.78,4.82082598]
["bitfinex-derivatives","SOLF0:USTF0",1736267333689,7.05690356,208.83,208.78,4.82082598]
["bitfinex-derivatives","SOLF0:USTF0",1736267333889,2.3959,208.82,208.76,8.52030356]
["bitfinex-derivatives","SOLF0:USTF0",1736267334388,2.3959,208.82,208.78,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267334789,2.396,208.81,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736267334988,7.05690356,208.83,208.78,4.82073556]
["bitfinex-derivatives","SOLF0:USTF0",1736267335287,7.05690356,208.83,208.79,4.82073556]
["bitfinex-derivatives","SOLF0:USTF0",1736267335690,7.05690356,208.85,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267335885,7.05690356,208.87,208.8,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267336092,0.72874656,208.86,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736267336492,7.05690356,208.85,208.81,4.82250535]
["bitfinex-derivatives","SOLF0:USTF0",1736267336692,7.05690356,208.83,208.79,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267336882,7.05690356,208.83,208.8,4.82375781]
["bitfinex-derivatives","SOLF0:USTF0",1736267337086,2.3958,208.84,208.8,4.82375781]
["bitfinex-derivatives","SOLF0:USTF0",1736267337382,2.3958,208.84,208.81,4.82375781]
["bitfinex-derivatives","SOLF0:USTF0",1736267337585,7.05690356,208.83,208.81,4.82375781]
["bitfinex-derivatives","SOLF0:USTF0",1736267337784,7.05690356,208.83,208.77,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267337990,7.05690356,208.83,208.78,4.82664332]
["bitfinex-derivatives","SOLF0:USTF0",1736267338489,7.05690356,208.83,208.79,4.82664332]
["bitfinex-derivatives","SOLF0:USTF0",1736267338693,7.05690356,208.83,208.8,4.82664332]
["bitfinex-derivatives","SOLF0:USTF0",1736267338988,7.05690356,208.85,208.8,4.82664332]
["bitfinex-derivatives","SOLF0:USTF0",1736267339192,7.05690356,208.85,208.81,4.82758145]
["bitfinex-derivatives","SOLF0:USTF0",1736267339586,7.05690356,208.85,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267339792,7.05690356,208.85,208.79,4.82892624]
["bitfinex-derivatives","SOLF0:USTF0",1736267339986,2.3958,208.83,208.79,7.22512624]
["bitfinex-derivatives","SOLF0:USTF0",1736267340195,2.3958,208.83,208.8,4.82892624]
["bitfinex-derivatives","SOLF0:USTF0",1736267340391,2.3958,208.83,208.81,4.82892624]
["bitfinex-derivatives","SOLF0:USTF0",1736267340787,9.45270356,208.83,208.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267340991,9.45270356,208.83,208.78,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267341189,9.45270356,208.83,208.8,4.83152429]
["bitfinex-derivatives","SOLF0:USTF0",1736267341593,9.45270356,208.83,208.81,4.83152429]
["bitfinex-derivatives","SOLF0:USTF0",1736267341798,2.3961,208.81,208.77,468.8821284]
["bitfinex-derivatives","SOLF0:USTF0",1736267342103,2.3961,208.81,208.78,4.83373552]
["bitfinex-derivatives","SOLF0:USTF0",1736267342398,2.3961,208.81,208.79,4.83373552]
["bitfinex-derivatives","SOLF0:USTF0",1736267342899,2.3961,208.81,208.8,4.83373552]
["bitfinex-derivatives","SOLF0:USTF0",1736267343396,9.45300356,208.81,208.8,4.83373552]
["bitfinex-derivatives","SOLF0:USTF0",1736267343595,9.45300356,208.81,208.76,460.89212484]
["bitfinex-derivatives","SOLF0:USTF0",1736267343596,2.3965,208.77,208.76,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267343900,9.45340356,208.77,208.76,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267344992,9.45340356,208.77,208.76,166.41637969]
["bitfinex-derivatives","SOLF0:USTF0",1736267345292,2.3967,208.76,208.73,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267345491,7.05690356,208.75,208.73,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267345997,7.05690356,208.75,208.71,461.82592484]
["bitfinex-derivatives","SOLF0:USTF0",1736267346301,9.45370356,208.75,208.71,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267347402,2.3968,208.74,208.71,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267347704,7.05690356,208.75,208.71,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267347902,7.05690356,208.73,208.71,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267348098,2.3971,208.72,208.71,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267348902,7.05690356,208.73,208.7,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267349105,9.45390356,208.73,208.7,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267349305,2.397,208.73,208.7,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267349500,2.397,208.73,208.68,666.18528403]
["bitfinex-derivatives","SOLF0:USTF0",1736267350004,9.45360356,208.75,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267350205,9.45360356,208.75,208.68,666.18528403]
["bitfinex-derivatives","SOLF0:USTF0",1736267350405,9.45360356,208.75,208.69,431.50950719]
["bitfinex-derivatives","SOLF0:USTF0",1736267350601,2.3967,208.75,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267350801,9.45360356,208.75,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267351205,2.3967,208.75,208.71,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267351409,9.45360356,208.75,208.71,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267351711,7.05690356,208.77,208.71,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267351909,2.3966,208.76,208.71,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267353308,2.3966,208.76,208.72,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267353510,2.3965,208.78,208.73,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736267353702,7.05690356,208.8,208.74,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267353901,0.7289915,208.79,208.74,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267354104,2.3964,208.79,208.74,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267355017,2.3964,208.79,208.74,8.58710356]
["bitfinex-derivatives","SOLF0:USTF0",1736267355612,2.3964,208.78,208.74,8.58710356]
["bitfinex-derivatives","SOLF0:USTF0",1736267355816,2.3964,208.78,208.75,4.75997718]
["bitfinex-derivatives","SOLF0:USTF0",1736267356216,2.3964,208.78,208.74,8.58710356]
["bitfinex-derivatives","SOLF0:USTF0",1736267356417,2.3966,208.77,208.74,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736267356718,7.05690356,208.78,208.74,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736267357014,2.3966,208.76,208.74,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736267357216,7.05690356,208.8,208.74,8.58710356]
["bitfinex-derivatives","SOLF0:USTF0",1736267357412,0.72900816,208.79,208.74,8.58710356]
["bitfinex-derivatives","SOLF0:USTF0",1736267357614,7.05690356,208.8,208.74,8.58710356]
["bitfinex-derivatives","SOLF0:USTF0",1736267357813,2.3966,208.77,208.74,8.58710356]
["bitfinex-derivatives","SOLF0:USTF0",1736267358013,7.05690356,208.78,208.74,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736267358613,7.05690356,208.78,208.75,4.77419541]
["bitfinex-derivatives","SOLF0:USTF0",1736267359019,2.3966,208.76,208.74,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736267359422,2.3967,208.76,208.75,4.78003876]
["bitfinex-derivatives","SOLF0:USTF0",1736267360323,2.3966,208.77,208.72,293.01234515]
["bitfinex-derivatives","SOLF0:USTF0",1736267360621,7.05690356,208.8,208.73,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267361216,7.05690356,208.78,208.73,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267361416,2.3966,208.76,208.74,4.76857608]
["bitfinex-derivatives","SOLF0:USTF0",1736267361620,7.05690356,208.78,208.74,4.76857608]
["bitfinex-derivatives","SOLF0:USTF0",1736267361819,7.05690356,208.78,208.72,6.66163505]
["bitfinex-derivatives","SOLF0:USTF0",1736267362025,4.7906,208.88,208.73,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267362217,7.05690356,208.81,208.73,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267362517,0.72893711,208.8,208.75,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267363022,7.05690356,208.81,208.75,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267363521,7.05690356,208.81,208.74,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267363721,7.05690356,208.81,208.75,4.76644536]
["bitfinex-derivatives","SOLF0:USTF0",1736267364115,7.05690356,208.81,208.72,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267364319,4.92,208.86,208.72,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267364320,4.92,208.86,208.73,304.83429304]
["bitfinex-derivatives","SOLF0:USTF0",1736267364522,7.05690356,208.79,208.74,4.76504433]
["bitfinex-derivatives","SOLF0:USTF0",1736267364723,7.05690356,208.79,208.75,4.76504433]
["bitfinex-derivatives","SOLF0:USTF0",1736267365123,7.05690356,208.79,208.73,300.06924871]
["bitfinex-derivatives","SOLF0:USTF0",1736267365324,7.05690356,208.79,208.74,4.76252529]
["bitfinex-derivatives","SOLF0:USTF0",1736267365526,2.3964,208.78,208.74,7.15932529]
["bitfinex-derivatives","SOLF0:USTF0",1736267365725,2.3964,208.78,208.75,4.76252529]
["bitfinex-derivatives","SOLF0:USTF0",1736267365924,2.3964,208.78,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736267366628,2.3964,208.78,208.75,4.76028096]
["bitfinex-derivatives","SOLF0:USTF0",1736267366822,7.05690356,208.79,208.75,4.76028096]
["bitfinex-derivatives","SOLF0:USTF0",1736267367023,7.05690356,208.77,208.73,293.01234515]
["bitfinex-derivatives","SOLF0:USTF0",1736267367221,7.05690356,208.77,208.74,4.7601706]
["bitfinex-derivatives","SOLF0:USTF0",1736267367431,2.3967,208.75,208.73,293.01234515]
["bitfinex-derivatives","SOLF0:USTF0",1736267367632,7.05690356,208.79,208.73,293.01234515]
["bitfinex-derivatives","SOLF0:USTF0",1736267367820,7.05690356,208.79,208.72,300.06924871]
["bitfinex-derivatives","SOLF0:USTF0",1736267368127,7.05690356,208.81,208.76,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267368529,2.3963,208.8,208.76,9.45350356]
["bitfinex-derivatives","SOLF0:USTF0",1736267368824,7.05690356,208.81,208.74,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267369017,7.05690356,208.81,208.75,5.96568095]
["bitfinex-derivatives","SOLF0:USTF0",1736267369222,2.3963,208.79,208.75,4.76679662]
["bitfinex-derivatives","SOLF0:USTF0",1736267369417,2.3963,208.79,208.76,4.76679662]
["bitfinex-derivatives","SOLF0:USTF0",1736267369723,2.3963,208.79,208.74,9.45360356]
["bitfinex-derivatives","SOLF0:USTF0",1736267369922,7.05690356,208.81,208.74,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267370120,2.3964,208.78,208.75,4.76894564]
["bitfinex-derivatives","SOLF0:USTF0",1736267370323,2.3964,208.78,208.76,12.61033804]
["bitfinex-derivatives","SOLF0:USTF0",1736267370726,2.3964,208.78,208.77,4.76894564]
["bitfinex-derivatives","SOLF0:USTF0",1736267370924,7.05690356,208.81,208.77,4.76894564]
["bitfinex-derivatives","SOLF0:USTF0",1736267371125,4.88,208.87,208.77,4.76894564]
["bitfinex-derivatives","SOLF0:USTF0",1736267371318,7.05690356,208.81,208.78,4.76894564]
["bitfinex-derivatives","SOLF0:USTF0",1736267371523,2.3959,208.82,208.77,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267372327,2.3959,208.82,208.78,4.89817008]
["bitfinex-derivatives","SOLF0:USTF0",1736267372728,2.3959,208.82,208.79,4.89817008]
["bitfinex-derivatives","SOLF0:USTF0",1736267372929,2.3959,208.82,208.77,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267373228,2.3959,208.82,208.78,12.73503666]
["bitfinex-derivatives","SOLF0:USTF0",1736267373627,2.3958,208.83,208.79,4.89809102]
["bitfinex-derivatives","SOLF0:USTF0",1736267374028,2.3958,208.83,208.8,4.89809102]
["bitfinex-derivatives","SOLF0:USTF0",1736267374222,2.3958,208.83,208.78,9.45320356]
["bitfinex-derivatives","SOLF0:USTF0",1736267374528,2.3959,208.82,208.79,12.73228684]
["bitfinex-derivatives","SOLF0:USTF0",1736267374830,2.3959,208.82,208.8,4.8970334]
["bitfinex-derivatives","SOLF0:USTF0",1736267375231,2.3959,208.82,208.81,4.8970334]
["bitfinex-derivatives","SOLF0:USTF0",1736267376535,2.3959,208.83,208.81,4.8970334]
["bitfinex-derivatives","SOLF0:USTF0",1736267376835,5.05177671,208.89,208.82,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267377032,2.3954,208.87,208.82,9.45280356]
["bitfinex-derivatives","SOLF0:USTF0",1736267377433,12.10868027,208.89,208.83,4.89545628]
["bitfinex-derivatives","SOLF0:USTF0",1736267377735,7.05690356,208.85,208.79,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267377933,7.05690356,208.83,208.8,12.73002877]
["bitfinex-derivatives","SOLF0:USTF0",1736267378133,7.05690356,208.81,208.8,12.73002877]
["bitfinex-derivatives","SOLF0:USTF0",1736267378432,7.05690356,208.81,208.79,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267378633,7.05690356,208.81,208.78,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267378634,2.3963,208.79,208.78,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267378834,9.45320356,208.79,208.78,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267379035,9.45320356,208.79,208.78,464.27681238]
["bitfinex-derivatives","SOLF0:USTF0",1736267379435,9.45320356,208.79,208.78,4.84808754]
["bitfinex-derivatives","SOLF0:USTF0",1736267380036,2.3966,208.76,208.75,659.12838047]
["bitfinex-derivatives","SOLF0:USTF0",1736267380331,2.3966,208.76,208.75,4.85580551]
["bitfinex-derivatives","SOLF0:USTF0",1736267380933,2.3966,208.76,208.73,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267381233,2.3966,208.76,208.71,659.12838047]
["bitfinex-derivatives","SOLF0:USTF0",1736267381234,7.05690356,208.75,208.71,659.12838047]
["bitfinex-derivatives","SOLF0:USTF0",1736267381536,2.3966,208.76,208.74,4.85519288]
["bitfinex-derivatives","SOLF0:USTF0",1736267381730,2.3966,208.76,208.72,4.85519288]
["bitfinex-derivatives","SOLF0:USTF0",1736267381939,2.3966,208.76,208.73,4.85519288]
["bitfinex-derivatives","SOLF0:USTF0",1736267382435,2.3967,208.75,208.74,4.85519288]
["bitfinex-derivatives","SOLF0:USTF0",1736267383235,7.05690356,208.77,208.74,4.85519288]
["bitfinex-derivatives","SOLF0:USTF0",1736267383537,2.3966,208.77,208.75,4.85519288]
["bitfinex-derivatives","SOLF0:USTF0",1736267384032,2.3966,208.77,208.73,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267384332,2.3966,208.77,208.74,4.85600487]
["bitfinex-derivatives","SOLF0:USTF0",1736267384533,2.3966,208.77,208.75,4.85600487]
["bitfinex-derivatives","SOLF0:USTF0",1736267384834,2.3966,208.77,208.73,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267385135,2.3962,208.8,208.75,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267385341,7.05690356,208.81,208.75,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267385535,7.05690356,208.83,208.77,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267385735,7.05690356,208.83,208.76,4.85608538]
["bitfinex-derivatives","SOLF0:USTF0",1736267385736,9.45300356,208.81,208.76,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736267386135,9.45300356,208.81,208.77,4.8547247]
["bitfinex-derivatives","SOLF0:USTF0",1736267386436,2.3961,208.8,208.78,4.8547247]
["bitfinex-derivatives","SOLF0:USTF0",1736267386937,2.3961,208.8,208.75,9.45360356]
["bitfinex-derivatives","SOLF0:USTF0",1736267387345,2.3961,208.8,208.76,4.85539826]
["bitfinex-derivatives","SOLF0:USTF0",1736267387644,7.05690356,208.79,208.77,4.85539826]
["bitfinex-derivatives","SOLF0:USTF0",1736267388143,7.05690356,208.79,208.74,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267388340,2.3964,208.78,208.75,4.85469201]
["bitfinex-derivatives","SOLF0:USTF0",1736267388539,7.05690356,208.79,208.76,4.85469201]
["bitfinex-derivatives","SOLF0:USTF0",1736267388948,2.3965,208.77,208.72,468.8826284]
["bitfinex-derivatives","SOLF0:USTF0",1736267389247,2.3965,208.77,208.73,4.85072744]
["bitfinex-derivatives","SOLF0:USTF0",1736267389543,2.3965,208.77,208.74,4.85072744]
["bitfinex-derivatives","SOLF0:USTF0",1736267389937,2.3965,208.77,208.75,4.85072744]
["bitfinex-derivatives","SOLF0:USTF0",1736267390140,4.88,208.87,208.75,4.85072744]
["bitfinex-derivatives","SOLF0:USTF0",1736267390340,2.3963,208.79,208.76,4.85072744]
["bitfinex-derivatives","SOLF0:USTF0",1736267390644,2.3963,208.79,208.77,4.85072744]
["bitfinex-derivatives","SOLF0:USTF0",1736267391134,2.3963,208.79,208.74,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267391337,7.05690356,208.81,208.76,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267391643,2.3962,208.8,208.76,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267391843,2.3962,208.8,208.77,4.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1736267392045,2.396,208.82,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267392240,2.396,208.82,208.79,4.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1736267392635,2.396,208.82,208.8,4.84680299]
["bitfinex-derivatives","SOLF0:USTF0",1736267392940,2.396,208.82,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267393347,2.396,208.82,208.79,4.84090436]
["bitfinex-derivatives","SOLF0:USTF0",1736267393742,2.396,208.82,208.8,4.84090436]
["bitfinex-derivatives","SOLF0:USTF0",1736267394042,2.396,208.82,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267394444,2.396,208.82,208.79,4.8419636]
["bitfinex-derivatives","SOLF0:USTF0",1736267394637,2.396,208.82,208.8,4.8419636]
["bitfinex-derivatives","SOLF0:USTF0",1736267395038,2.396,208.82,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267395340,2.396,208.82,208.79,4.83950836]
["bitfinex-derivatives","SOLF0:USTF0",1736267395544,2.396,208.81,208.8,4.83950836]
["bitfinex-derivatives","SOLF0:USTF0",1736267396343,7.05690356,208.83,208.8,4.83950836]
["bitfinex-derivatives","SOLF0:USTF0",1736267396545,7.05690356,208.83,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267396846,7.05690356,208.83,208.79,4.8374976]
["bitfinex-derivatives","SOLF0:USTF0",1736267397237,2.3959,208.82,208.8,4.8374976]
["bitfinex-derivatives","SOLF0:USTF0",1736267397544,7.05690356,208.83,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267397845,7.05690356,208.83,208.79,4.83884159]
["bitfinex-derivatives","SOLF0:USTF0",1736267398048,7.05690356,208.83,208.8,4.83884159]
["bitfinex-derivatives","SOLF0:USTF0",1736267398447,2.396,208.81,208.78,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267398746,2.396,208.81,208.79,4.83769158]
["bitfinex-derivatives","SOLF0:USTF0",1736267398942,2.396,208.81,208.8,4.83769158]
["bitfinex-derivatives","SOLF0:USTF0",1736267399651,4.88,208.87,208.8,4.83769158]
["bitfinex-derivatives","SOLF0:USTF0",1736267399848,7.78572965,208.86,208.79,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267400148,0.72882609,208.85,208.79,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267400345,7.05690356,208.82,208.75,659.12838047]
["bitfinex-derivatives","SOLF0:USTF0",1736267400551,7.05690356,208.82,208.8,4.8396348]
["bitfinex-derivatives","SOLF0:USTF0",1736267400743,7.05690356,208.82,208.77,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267400744,2.396,208.82,208.77,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267400943,14.72207671,208.89,208.81,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267400944,5.05177671,208.89,208.81,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267401144,7.78566451,208.88,208.78,4.83775576]
["bitfinex-derivatives","SOLF0:USTF0",1736267401445,7.05690356,208.86,208.79,11.89465932]
["bitfinex-derivatives","SOLF0:USTF0",1736267401648,7.05690356,208.84,208.79,11.89465932]
["bitfinex-derivatives","SOLF0:USTF0",1736267401845,7.05690356,208.84,208.8,4.83775576]
["bitfinex-derivatives","SOLF0:USTF0",1736267402047,2.396,208.81,208.8,4.83775576]
["bitfinex-derivatives","SOLF0:USTF0",1736267402253,7.05690356,208.82,208.77,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267402455,7.05690356,208.82,208.78,4.83745818]
["bitfinex-derivatives","SOLF0:USTF0",1736267402755,7.05690356,208.84,208.79,4.83745818]
["bitfinex-derivatives","SOLF0:USTF0",1736267403056,7.05690356,208.84,208.8,4.83745818]
["bitfinex-derivatives","SOLF0:USTF0",1736267403356,7.05690356,208.84,208.77,466.4856284]
["bitfinex-derivatives","SOLF0:USTF0",1736267403551,2.3959,208.83,208.78,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267403753,7.05690356,208.84,208.79,4.8302727]
["bitfinex-derivatives","SOLF0:USTF0",1736267403949,0.72885203,208.83,208.79,4.8302727]
["bitfinex-derivatives","SOLF0:USTF0",1736267404249,7.05690356,208.84,208.8,4.8302727]
["bitfinex-derivatives","SOLF0:USTF0",1736267404454,7.05690356,208.84,208.77,9.45340356]
["bitfinex-derivatives","SOLF0:USTF0",1736267404655,7.05690356,208.84,208.77,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267404858,7.05690356,208.84,208.78,4.81557036]
["bitfinex-derivatives","SOLF0:USTF0",1736267405053,7.05690356,208.84,208.79,4.81557036]
["bitfinex-derivatives","SOLF0:USTF0",1736267405252,7.05690356,208.84,208.77,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267405456,7.05690356,208.84,208.76,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736267405457,7.05690356,208.84,208.76,463.26192484]
["bitfinex-derivatives","SOLF0:USTF0",1736267405657,2.3961,208.81,208.77,4.80974395]
["bitfinex-derivatives","SOLF0:USTF0",1736267405855,7.05690356,208.82,208.78,4.80974395]
["bitfinex-derivatives","SOLF0:USTF0",1736267406057,7.05690356,208.8,208.78,4.80974395]
["bitfinex-derivatives","SOLF0:USTF0",1736267406255,7.05690356,208.8,208.76,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267406557,7.05690356,208.8,208.77,4.80687394]
["bitfinex-derivatives","SOLF0:USTF0",1736267406860,2.3963,208.79,208.76,459.42872484]
["bitfinex-derivatives","SOLF0:USTF0",1736267407055,2.3963,208.79,208.75,199.69965563]
["bitfinex-derivatives","SOLF0:USTF0",1736267407358,2.3963,208.79,208.76,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267407555,2.3963,208.79,208.77,4.80805904]
["bitfinex-derivatives","SOLF0:USTF0",1736267408057,7.05690356,208.82,208.76,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267408259,2.3964,208.78,208.76,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267408455,2.3964,208.78,208.77,4.80861556]
["bitfinex-derivatives","SOLF0:USTF0",1736267410054,4.88,208.87,208.77,4.80861556]
["bitfinex-derivatives","SOLF0:USTF0",1736267410259,7.78577916,208.86,208.79,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267410465,0.7288756,208.85,208.79,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267410959,2.3961,208.81,208.77,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267411260,7.05690356,208.85,208.78,7.21153447]
["bitfinex-derivatives","SOLF0:USTF0",1736267411566,7.05690356,208.85,208.79,11.87213803]
["bitfinex-derivatives","SOLF0:USTF0",1736267411760,7.05690356,208.85,208.8,4.81523447]
["bitfinex-derivatives","SOLF0:USTF0",1736267411960,7.05690356,208.85,208.79,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267412163,2.3958,208.83,208.79,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267412353,2.3958,208.83,208.8,4.81166689]
["bitfinex-derivatives","SOLF0:USTF0",1736267412757,2.3959,208.82,208.79,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267413361,2.3959,208.82,208.8,4.80864945]
["bitfinex-derivatives","SOLF0:USTF0",1736267413562,2.3958,208.83,208.8,4.80864945]
["bitfinex-derivatives","SOLF0:USTF0",1736267413859,7.05690356,208.84,208.77,293.01234515]
["bitfinex-derivatives","SOLF0:USTF0",1736267414060,7.05690356,208.82,208.76,468.8822284]
["bitfinex-derivatives","SOLF0:USTF0",1736267414264,2.3961,208.81,208.78,11.86554765]
["bitfinex-derivatives","SOLF0:USTF0",1736267414560,7.05690356,208.84,208.79,4.80864409]
["bitfinex-derivatives","SOLF0:USTF0",1736267414761,4.88,208.87,208.8,4.80864409]
["bitfinex-derivatives","SOLF0:USTF0",1736267414954,7.78568467,208.86,208.8,14.26154765]
["bitfinex-derivatives","SOLF0:USTF0",1736267415154,0.72878111,208.85,208.8,9.45290356]
["bitfinex-derivatives","SOLF0:USTF0",1736267415653,7.05690356,208.86,208.8,9.45290356]
["bitfinex-derivatives","SOLF0:USTF0",1736267416054,7.05690356,208.86,208.81,4.80070556]
["bitfinex-derivatives","SOLF0:USTF0",1736267416260,2.3957,208.84,208.81,4.80070556]
["bitfinex-derivatives","SOLF0:USTF0",1736267416455,2.3957,208.84,208.8,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267416966,2.3957,208.84,208.81,4.79300014]
["bitfinex-derivatives","SOLF0:USTF0",1736267417168,2.3957,208.84,208.8,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267417169,2.3958,208.83,208.8,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267417364,5.05177671,208.89,208.78,467.9284284]
["bitfinex-derivatives","SOLF0:USTF0",1736267417365,7.05690356,208.84,208.78,467.9284284]
["bitfinex-derivatives","SOLF0:USTF0",1736267417761,7.05690356,208.84,208.79,4.79131704]
["bitfinex-derivatives","SOLF0:USTF0",1736267417963,7.05690356,208.84,208.78,8.49970356]
["bitfinex-derivatives","SOLF0:USTF0",1736267418563,2.3961,208.8,208.79,4.79043415]
["bitfinex-derivatives","SOLF0:USTF0",1736267419066,2.3961,208.8,208.78,8.49970356]
["bitfinex-derivatives","SOLF0:USTF0",1736267419667,2.3963,208.79,208.78,8.49970356]
["bitfinex-derivatives","SOLF0:USTF0",1736267419870,2.3963,208.79,208.78,4.87156547]
["bitfinex-derivatives","SOLF0:USTF0",1736267420169,2.3964,208.78,208.76,300.06924871]
["bitfinex-derivatives","SOLF0:USTF0",1736267420667,2.3964,208.78,208.77,4.8728568]
["bitfinex-derivatives","SOLF0:USTF0",1736267425970,2.3964,208.78,208.77,12.72745757]
["bitfinex-derivatives","SOLF0:USTF0",1736267427871,1e-08,208.78,208.77,12.72745757]
["bitfinex-derivatives","SOLF0:USTF0",1736267428467,2.39640001,208.78,208.77,12.72745757]
["bitfinex-derivatives","SOLF0:USTF0",1736267432975,1e-08,208.78,208.77,12.72745757]
["bitfinex-derivatives","SOLF0:USTF0",1736267433276,1e-08,208.78,208.77,15.12395757]
["bitfinex-derivatives","SOLF0:USTF0",1736267435576,1e-08,208.78,208.77,19.15253813]
["bitfinex-derivatives","SOLF0:USTF0",1736267435874,1e-08,208.78,208.77,16.75603813]
["bitfinex-derivatives","SOLF0:USTF0",1736267436278,1e-08,208.78,208.77,12.72745757]
["bitfinex-derivatives","SOLF0:USTF0",1736267436471,1e-08,208.78,208.77,12.82978486]
["bitfinex-derivatives","SOLF0:USTF0",1736267436975,2.39640001,208.78,208.77,12.82978486]
["bitfinex-derivatives","SOLF0:USTF0",1736267437173,1e-08,208.78,208.77,12.82978486]
["bitfinex-derivatives","SOLF0:USTF0",1736267437474,1e-08,208.78,208.77,15.22628486]
["bitfinex-derivatives","SOLF0:USTF0",1736267438271,1e-08,208.78,208.77,7.33103264]
["bitfinex-derivatives","SOLF0:USTF0",1736267438973,1e-08,208.78,208.77,279.21224892]
["bitfinex-derivatives","SOLF0:USTF0",1736267439978,2.3959,208.83,208.78,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267440172,7.05690356,208.85,208.79,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267440369,7.05690356,208.85,208.8,4.93453264]
["bitfinex-derivatives","SOLF0:USTF0",1736267440568,7.05690356,208.85,208.81,4.93453264]
["bitfinex-derivatives","SOLF0:USTF0",1736267440977,7.05690356,208.85,208.82,4.93453264]
["bitfinex-derivatives","SOLF0:USTF0",1736267441174,9.45270356,208.83,208.82,4.93453264]
["bitfinex-derivatives","SOLF0:USTF0",1736267441367,7.78575875,208.83,208.77,661.85502576]
["bitfinex-derivatives","SOLF0:USTF0",1736267441570,7.05690356,208.8,208.78,4.861967]
["bitfinex-derivatives","SOLF0:USTF0",1736267441874,2.3963,208.79,208.78,4.861967]
["bitfinex-derivatives","SOLF0:USTF0",1736267442079,7.05690356,208.8,208.75,460.93006359]
["bitfinex-derivatives","SOLF0:USTF0",1736267442371,2.3965,208.77,208.76,4.86231704]
["bitfinex-derivatives","SOLF0:USTF0",1736267442576,2.3965,208.77,208.75,460.93006359]
["bitfinex-derivatives","SOLF0:USTF0",1736267442875,133.54772049,209.05,208.76,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267443070,7.05690356,208.99,208.93,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267443268,0.72841638,208.98,208.93,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267443570,2.9088,209.04,208.93,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267443571,0.72841638,208.97,208.93,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267443772,7.05690356,208.99,208.91,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267443972,0.72829481,208.98,208.91,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267444173,2.3944,208.96,208.91,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267444375,2.3944,208.96,208.88,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736267444376,2.3944,208.96,208.93,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267445468,7.05690356,208.99,208.93,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267445671,2.3945,208.95,208.93,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267445868,7.05690356,208.94,208.89,160.32350036]
["bitfinex-derivatives","SOLF0:USTF0",1736267446179,2.3949,208.91,208.9,4.85058495]
["bitfinex-derivatives","SOLF0:USTF0",1736267446373,2.3949,208.91,208.89,160.32350036]
["bitfinex-derivatives","SOLF0:USTF0",1736267446774,2.3949,208.91,208.87,80.16175017]
["bitfinex-derivatives","SOLF0:USTF0",1736267447580,2.3949,208.91,208.88,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267448078,2.395,208.9,208.88,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267448377,7.05690356,208.92,208.86,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267448581,7.05690356,208.92,208.86,33.77748694]
["bitfinex-derivatives","SOLF0:USTF0",1736267448780,7.05690356,208.92,208.87,4.85544216]
["bitfinex-derivatives","SOLF0:USTF0",1736267448981,7.05690356,208.94,208.86,87.21865373]
["bitfinex-derivatives","SOLF0:USTF0",1736267449188,0.72846625,208.93,208.88,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267449472,7.05690356,208.94,208.88,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267449878,2.395,208.9,208.88,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267450482,2.3951,208.89,208.87,7.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1736267451380,2.3951,208.89,208.88,4.86369798]
["bitfinex-derivatives","SOLF0:USTF0",1736267451984,2.3954,208.86,208.85,160.32350036]
["bitfinex-derivatives","SOLF0:USTF0",1736267452180,9.45230356,208.86,208.85,160.32350036]
["bitfinex-derivatives","SOLF0:USTF0",1736267452382,9.45230356,208.86,208.82,167.00364624]
["bitfinex-derivatives","SOLF0:USTF0",1736267452383,7.7855809,208.86,208.83,149.24860037]
["bitfinex-derivatives","SOLF0:USTF0",1736267452583,9.45250356,208.84,208.83,149.24860037]
["bitfinex-derivatives","SOLF0:USTF0",1736267453284,10.18130106,208.84,208.83,149.24860037]
["bitfinex-derivatives","SOLF0:USTF0",1736267453488,7.78570106,208.84,208.77,140.28306282]
["bitfinex-derivatives","SOLF0:USTF0",1736267453781,2.3963,208.78,208.77,140.28306282]
["bitfinex-derivatives","SOLF0:USTF0",1736267454179,2.3963,208.78,208.77,145.1542558]
["bitfinex-derivatives","SOLF0:USTF0",1736267454580,2.3963,208.78,208.77,4.87119298]
["bitfinex-derivatives","SOLF0:USTF0",1736267454780,2.3959,208.81,208.77,4.87119298]
["bitfinex-derivatives","SOLF0:USTF0",1736267454980,15.84703624,208.86,208.78,4.87119298]
["bitfinex-derivatives","SOLF0:USTF0",1736267455180,0.72883175,208.85,208.78,4.87119298]
["bitfinex-derivatives","SOLF0:USTF0",1736267455387,0.72883175,208.85,208.8,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267455583,11.02703624,208.9,208.8,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267455780,0.72861473,208.89,208.81,4.87612375]
["bitfinex-derivatives","SOLF0:USTF0",1736267455983,2.3954,208.86,208.82,4.87612375]
["bitfinex-derivatives","SOLF0:USTF0",1736267456481,2.3954,208.86,208.83,4.87612375]
["bitfinex-derivatives","SOLF0:USTF0",1736267456683,2.3955,208.84,208.83,4.87612375]
["bitfinex-derivatives","SOLF0:USTF0",1736267456882,4.82,208.94,208.8,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267457082,2.3951,208.87,208.8,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267457282,11.02703624,208.9,208.8,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267457684,11.02703624,208.87,208.8,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267457883,0.72863938,208.86,208.79,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267458282,0.72871147,208.85,208.79,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267458486,0.72871147,208.86,208.79,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267458788,11.02703624,208.84,208.77,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267458988,2.3962,208.78,208.77,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267459793,2.3963,208.77,208.74,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267460581,2.3965,208.75,208.74,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267460782,2.3965,208.75,208.73,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267461288,11.02703624,208.81,208.73,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267461489,0.72893956,208.8,208.72,8.19064584]
["bitfinex-derivatives","SOLF0:USTF0",1736267461691,11.02703624,208.84,208.73,4.87569374]
["bitfinex-derivatives","SOLF0:USTF0",1736267461893,0.72889645,208.83,208.73,6.41719374]
["bitfinex-derivatives","SOLF0:USTF0",1736267462191,0.72889645,208.83,208.74,4.87569374]
["bitfinex-derivatives","SOLF0:USTF0",1736267462690,11.02703624,208.81,208.74,11.38472983]
["bitfinex-derivatives","SOLF0:USTF0",1736267462991,0.72889645,208.8,208.74,11.38472983]
["bitfinex-derivatives","SOLF0:USTF0",1736267463195,11.02703624,208.78,208.74,11.38472983]
["bitfinex-derivatives","SOLF0:USTF0",1736267463699,11.02703624,208.78,208.72,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267464090,11.02703624,208.78,208.73,4.85990605]
["bitfinex-derivatives","SOLF0:USTF0",1736267464594,11.02703624,208.78,208.71,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267464795,11.02703624,208.75,208.71,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267464988,11.02703624,208.78,208.71,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267465195,4.78,208.79,208.72,4.85584309]
["bitfinex-derivatives","SOLF0:USTF0",1736267465392,19.2001,208.89,208.72,4.85584309]
["bitfinex-derivatives","SOLF0:USTF0",1736267465694,0.72894898,208.88,208.73,4.85584309]
["bitfinex-derivatives","SOLF0:USTF0",1736267465995,11.02703624,208.86,208.74,4.85584309]
["bitfinex-derivatives","SOLF0:USTF0",1736267466194,0.72894898,208.85,208.74,4.85584309]
["bitfinex-derivatives","SOLF0:USTF0",1736267466391,0.72894898,208.85,208.75,4.85584309]
["bitfinex-derivatives","SOLF0:USTF0",1736267466593,0.72894898,208.85,208.76,4.85584309]
["bitfinex-derivatives","SOLF0:USTF0",1736267466895,11.02703624,208.83,208.77,4.85584309]
["bitfinex-derivatives","SOLF0:USTF0",1736267467190,0.72883367,208.82,208.75,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267468086,0.72883367,208.82,208.73,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267468495,11.02703624,208.8,208.73,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267468698,0.72897964,208.79,208.72,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267469090,11.02703624,208.8,208.72,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267469392,11.02703624,208.83,208.73,4.84790975]
["bitfinex-derivatives","SOLF0:USTF0",1736267469690,0.72896615,208.82,208.73,4.84790975]
["bitfinex-derivatives","SOLF0:USTF0",1736267469890,0.72896615,208.82,208.74,4.84790975]
["bitfinex-derivatives","SOLF0:USTF0",1736267470087,11.02703624,208.8,208.74,4.84790975]
["bitfinex-derivatives","SOLF0:USTF0",1736267470293,11.02703624,208.77,208.71,60.12131263]
["bitfinex-derivatives","SOLF0:USTF0",1736267470494,11.02703624,208.74,208.73,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267471397,11.02703624,208.74,208.69,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267472197,2.3971,208.7,208.69,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267472501,2.3971,208.7,208.68,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267472900,2.3971,208.7,208.69,4.85537507]
["bitfinex-derivatives","SOLF0:USTF0",1736267473289,2.3972,208.69,208.68,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267474599,11.02703624,208.71,208.64,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267475197,2.3976,208.66,208.64,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267475397,11.02703624,208.71,208.64,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267475794,11.02703624,208.71,208.62,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267476203,11.02703624,208.71,208.63,4.85185354]
["bitfinex-derivatives","SOLF0:USTF0",1736267476401,2.3977,208.65,208.63,4.85185354]
["bitfinex-derivatives","SOLF0:USTF0",1736267476600,2.3977,208.65,208.63,4.68833249]
["bitfinex-derivatives","SOLF0:USTF0",1736267477201,2.3976,208.66,208.63,4.68833249]
["bitfinex-derivatives","SOLF0:USTF0",1736267477703,108.25053875,208.77,208.64,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267477898,0.72915985,208.76,208.64,15.87366999]
["bitfinex-derivatives","SOLF0:USTF0",1736267478094,0.72915985,208.76,208.68,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736267478302,2.3967,208.73,208.68,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736267478496,97.22350251,208.77,208.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736267478804,2.3971,208.7,208.69,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736267479001,11.02703624,208.74,208.66,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267479197,11.02703624,208.71,208.66,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267479401,2.3975,208.66,208.65,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267479603,11.02703624,208.71,208.65,11.51750792]
["bitfinex-derivatives","SOLF0:USTF0",1736267480003,2.3969,208.72,208.65,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267480203,11.02703624,208.74,208.65,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267480705,11.02703624,208.74,208.66,9.51857905]
["bitfinex-derivatives","SOLF0:USTF0",1736267481107,2.3969,208.72,208.66,4.6873783]
["bitfinex-derivatives","SOLF0:USTF0",1736267481406,11.02703624,208.74,208.66,4.6873783]
["bitfinex-derivatives","SOLF0:USTF0",1736267481806,4.78,208.75,208.67,4.6873783]
["bitfinex-derivatives","SOLF0:USTF0",1736267482809,4.78,208.75,208.67,6.68014584]
["bitfinex-derivatives","SOLF0:USTF0",1736267483911,2.3971,208.71,208.68,50.02081929]
["bitfinex-derivatives","SOLF0:USTF0",1736267484110,11.02703624,208.74,208.68,50.02081929]
["bitfinex-derivatives","SOLF0:USTF0",1736267484306,2.3972,208.69,208.68,50.02081929]
["bitfinex-derivatives","SOLF0:USTF0",1736267484711,2.3972,208.69,208.68,26.55609399]
["bitfinex-derivatives","SOLF0:USTF0",1736267485514,2.3973,208.68,208.63,26.55609399]
["bitfinex-derivatives","SOLF0:USTF0",1736267485714,11.02703624,208.74,208.63,26.55609399]
["bitfinex-derivatives","SOLF0:USTF0",1736267485911,0.7292095,208.73,208.63,26.55609399]
["bitfinex-derivatives","SOLF0:USTF0",1736267486421,4.78,208.75,208.64,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267486619,4.78,208.75,208.65,84.8218354]
["bitfinex-derivatives","SOLF0:USTF0",1736267486917,4.78,208.75,208.66,4.82457462]
["bitfinex-derivatives","SOLF0:USTF0",1736267487315,2.3971,208.71,208.65,79.99726078]
["bitfinex-derivatives","SOLF0:USTF0",1736267487511,97.22350251,208.77,208.68,79.99726078]
["bitfinex-derivatives","SOLF0:USTF0",1736267487716,2.3966,208.75,208.69,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736267487921,11.02703624,208.84,208.71,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736267488110,0.72905459,208.83,208.71,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736267488309,0.72905459,208.83,208.73,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267488310,2.3961,208.79,208.73,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267488514,4.74,208.84,208.73,13.42373624]
["bitfinex-derivatives","SOLF0:USTF0",1736267488718,0.72889443,208.83,208.73,13.42373624]
["bitfinex-derivatives","SOLF0:USTF0",1736267488922,2.3958,208.81,208.76,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267489115,11.02703624,208.91,208.79,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267489316,0.72875884,208.9,208.82,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267489511,79.56,208.99,208.85,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267489716,0.72850352,208.98,208.88,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267489917,0.7283779,208.98,208.88,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267490114,0.7283779,208.97,208.94,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267490319,11.02703624,209.08,208.94,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267490717,11.02703624,209.05,208.94,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267490917,11.02703624,209.05,208.92,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736267491116,11.02703624,209.02,208.88,11.02703624]
["bitfinex-derivatives","SOLF0:USTF0",1736267491314,11.02703624,208.96,208.86,200.63593978]
["bitfinex-derivatives","SOLF0:USTF0",1736267491513,2.3943,208.95,208.94,79.99726078]
["bitfinex-derivatives","SOLF0:USTF0",1736267491712,2.3943,208.95,208.93,49.49548329]
["bitfinex-derivatives","SOLF0:USTF0",1736267492518,2.3944,208.93,208.84,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736267492719,17.62448411,208.96,208.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736267493118,2.3948,208.9,208.83,4.80043518]
["bitfinex-derivatives","SOLF0:USTF0",1736267493319,4.74,208.95,208.83,4.80043518]
["bitfinex-derivatives","SOLF0:USTF0",1736267493624,4.74,208.95,208.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736267493818,2.3948,208.9,208.79,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267494027,4.74,208.95,208.8,4.8053569]
["bitfinex-derivatives","SOLF0:USTF0",1736267494422,4.74,208.95,208.8,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267494423,2.3949,208.89,208.8,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267494721,4.74,208.95,208.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736267494924,4.74,208.95,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267495123,4.74,208.95,208.8,4.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1736267495327,2.395,208.88,208.81,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736267495624,4.74,208.95,208.81,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736267495924,2.3955,208.84,208.81,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736267496316,17.62448411,208.92,208.81,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736267496927,17.62448411,208.89,208.81,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736267497223,4.74,208.88,208.81,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736267497524,4.74,208.88,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267498126,2.3957,208.82,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267498316,4.74,208.88,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267499722,2.3954,208.84,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267500428,2.3956,208.83,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267500618,4.74,208.88,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267501023,2.3953,208.86,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267501325,4.74,208.88,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267501525,0.72317699,208.87,208.79,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736267501832,17.62448411,208.85,208.73,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736267502121,17.62448411,208.85,208.74,4.83035134]
["bitfinex-derivatives","SOLF0:USTF0",1736267502523,17.62448411,208.85,208.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736267502731,6.2879,208.88,208.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736267502931,17.62448411,208.85,208.74,4.83028711]
["bitfinex-derivatives","SOLF0:USTF0",1736267503331,17.62448411,208.85,208.73,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736267503924,17.62448411,208.85,208.74,4.83019445]
["bitfinex-derivatives","SOLF0:USTF0",1736267504121,6.2879,208.88,208.75,4.83019445]
["bitfinex-derivatives","SOLF0:USTF0",1736267504433,5.46318705,208.87,208.76,4.83019445]
["bitfinex-derivatives","SOLF0:USTF0",1736267504629,4.74,208.87,208.73,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736267504822,0.72318837,208.86,208.74,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267505024,0.72318837,208.86,208.74,4.82991355]
["bitfinex-derivatives","SOLF0:USTF0",1736267505229,0.72318837,208.86,208.75,4.82991355]
["bitfinex-derivatives","SOLF0:USTF0",1736267505529,2.3953,208.84,208.76,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267505725,4.74,208.87,208.76,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267506229,2.3955,208.83,208.76,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267506730,4.74,208.87,208.76,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267506931,2.3955,208.82,208.76,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267507733,19.11508411,208.93,208.74,17.62448411]
["bitfinex-derivatives","SOLF0:USTF0",1736267507930,5.46309594,208.92,208.75,4.83271557]
["bitfinex-derivatives","SOLF0:USTF0",1736267508233,0.72309594,208.91,208.76,4.83271557]
["bitfinex-derivatives","SOLF0:USTF0",1736267508631,0.72309594,208.91,208.8,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267509231,0.72309594,208.91,208.78,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267509626,5.46309594,208.9,208.79,4.83469108]
["bitfinex-derivatives","SOLF0:USTF0",1736267509832,0.72309594,208.89,208.74,17.62448411]
["bitfinex-derivatives","SOLF0:USTF0",1736267510132,17.62448411,208.93,208.74,17.62448411]
["bitfinex-derivatives","SOLF0:USTF0",1736267510331,2.3948,208.89,208.78,17.62448411]
["bitfinex-derivatives","SOLF0:USTF0",1736267510633,2.3948,208.89,208.79,4.83489457]
["bitfinex-derivatives","SOLF0:USTF0",1736267511032,2.3948,208.89,208.8,4.83489457]
["bitfinex-derivatives","SOLF0:USTF0",1736267511232,17.62448411,208.93,208.83,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267511431,2.3948,208.88,208.83,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267511829,2.3948,208.88,208.82,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736267512425,2.3949,208.87,208.82,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736267512632,22.36448411,208.93,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267512831,0.72288918,208.92,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267514126,2.3949,208.88,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267514330,22.36448411,208.93,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267514533,0.72290556,208.92,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267515430,0.72288942,208.91,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267516036,11.01684274,208.92,208.83,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267516435,2.3947,208.89,208.83,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267516735,11.01684274,208.92,208.82,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736267517038,11.01684274,208.92,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267517238,0.72286293,208.91,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267517732,2.3949,208.88,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267518136,2.3949,208.88,208.82,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736267518329,11.01684274,208.92,208.82,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736267518635,2.3949,208.87,208.82,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736267519537,2.3949,208.87,208.83,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267519935,4.74,208.93,208.82,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736267520132,2.395,208.86,208.82,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736267521334,2.3947,208.89,208.85,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267521528,11.01684274,209.1,208.85,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267521529,11.01684274,209.0,208.85,11.01684274]
["bitfinex-derivatives","SOLF0:USTF0",1736267521734,0.72266467,208.99,208.88,11.01684274]
["bitfinex-derivatives","SOLF0:USTF0",1736267521934,2.3943,208.93,208.89,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736267522328,2.3943,208.93,208.89,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736267522528,4.72,209.02,208.91,11.01684274]
["bitfinex-derivatives","SOLF0:USTF0",1736267522733,0.72252726,209.01,208.91,11.01684274]
["bitfinex-derivatives","SOLF0:USTF0",1736267522933,4.72,209.02,208.91,11.01684274]
["bitfinex-derivatives","SOLF0:USTF0",1736267523240,11.01684274,209.03,208.92,4.8388504]
["bitfinex-derivatives","SOLF0:USTF0",1736267523430,104.67040412,209.05,208.94,11.01684274]
["bitfinex-derivatives","SOLF0:USTF0",1736267524234,11.01684274,209.03,208.95,4.8383581]
["bitfinex-derivatives","SOLF0:USTF0",1736267524436,2.394,208.95,208.9,21.38229014]
["bitfinex-derivatives","SOLF0:USTF0",1736267524642,11.01684274,208.99,208.9,21.38229014]
["bitfinex-derivatives","SOLF0:USTF0",1736267524943,11.01684274,208.99,208.91,4.83906582]
["bitfinex-derivatives","SOLF0:USTF0",1736267525143,2.3938,208.96,208.91,4.83906582]
["bitfinex-derivatives","SOLF0:USTF0",1736267525338,11.01684274,209.02,208.92,4.83906582]
["bitfinex-derivatives","SOLF0:USTF0",1736267525639,2.3935,208.99,208.94,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736267525840,0.72240387,209.04,208.94,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736267526138,0.72240387,209.04,208.93,11.01684274]
["bitfinex-derivatives","SOLF0:USTF0",1736267526337,0.72240387,209.04,208.99,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736267526641,0.72240387,209.04,208.96,11.01684274]
["bitfinex-derivatives","SOLF0:USTF0",1736267526937,0.72240387,209.04,209.01,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736267527142,4.72,209.11,209.0,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736267527346,15.73684274,209.11,209.0,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736267527643,4.72,209.11,209.01,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736267528144,2.3926,209.07,209.02,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736267528445,1.4926,209.15,209.0,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736267528643,2.3917,209.15,209.07,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736267528846,17.59115394,209.2,209.05,17.59115394]
["bitfinex-derivatives","SOLF0:USTF0",1736267529142,17.59115394,209.2,209.06,4.8138709]
["bitfinex-derivatives","SOLF0:USTF0",1736267529541,17.59115394,209.2,209.07,4.8138709]
["bitfinex-derivatives","SOLF0:USTF0",1736267529740,2.3915,209.17,209.07,4.8138709]
["bitfinex-derivatives","SOLF0:USTF0",1736267529940,19.08625394,209.2,209.01,22.31115394]
["bitfinex-derivatives","SOLF0:USTF0",1736267530141,17.59115394,209.11,209.02,4.80815459]
["bitfinex-derivatives","SOLF0:USTF0",1736267530537,17.59115394,209.15,209.03,4.80815459]
["bitfinex-derivatives","SOLF0:USTF0",1736267530736,2.3924,209.09,209.04,4.80815459]
["bitfinex-derivatives","SOLF0:USTF0",1736267531342,2.3924,209.09,209.05,4.80815459]
["bitfinex-derivatives","SOLF0:USTF0",1736267531544,2.3924,209.09,209.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736267531745,17.59115394,209.15,209.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736267531945,17.59115394,209.12,209.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736267533245,2.3927,209.07,209.01,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736267534052,2.3927,209.06,209.01,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736267534447,17.59115394,209.12,209.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736267534847,2.3924,209.09,209.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736267535150,17.59115394,209.15,209.02,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736267535345,17.59115394,209.15,209.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736267535545,17.59115394,209.15,209.02,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736267537050,17.59115394,209.15,209.03,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736267537253,17.59115394,209.15,209.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736267537449,4.7,209.18,209.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736267537753,17.59115394,209.19,209.03,17.59115394]
["bitfinex-derivatives","SOLF0:USTF0",1736267538547,2.3917,209.15,209.07,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267538748,17.59115394,209.19,209.07,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267538948,17.59115394,209.19,209.03,17.59115394]
["bitfinex-derivatives","SOLF0:USTF0",1736267539148,17.59115394,209.19,209.09,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736267539149,2.3918,209.15,209.09,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736267539354,1.4951,209.2,209.06,17.59115394]
["bitfinex-derivatives","SOLF0:USTF0",1736267539648,2.3917,209.15,209.09,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736267539849,17.59115394,209.2,209.07,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736267540050,0.71630853,209.19,209.07,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736267540256,2.3919,209.14,209.07,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736267540752,2.3919,209.14,209.07,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736267541057,2.3916,209.16,209.07,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736267541251,17.59115394,209.2,209.07,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736267541656,2.3919,209.13,209.08,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736267542152,2.3916,209.16,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267543451,5.18681594,209.21,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267543648,2.3917,209.15,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267543850,5.18681594,209.21,209.1,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267544255,2.3917,209.16,209.09,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736267544857,5.18681594,209.21,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267545055,2.3917,209.15,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267545958,2.392,209.13,209.08,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736267546251,17.59115394,209.2,209.08,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267546856,17.59115394,209.2,209.07,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736267547553,2.3921,209.12,209.07,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736267548159,10.99067375,209.16,209.07,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736267548555,10.99067375,209.13,209.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267548757,2.3923,209.1,209.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267549059,10.99067375,209.13,209.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267549257,10.99067375,209.16,209.04,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267549459,2.3923,209.1,209.04,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267549762,10.99067375,209.16,209.04,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267550060,10.99067375,209.1,209.01,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736267550260,10.99067375,209.1,209.01,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736267550663,2.3927,209.06,209.02,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736267551258,10.99067375,209.13,209.03,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736267553159,2.3922,209.1,209.03,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736267553365,1.432,209.15,209.04,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267553658,1.432,209.15,209.07,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267553855,2.3919,209.13,209.08,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736267554053,10.99067375,209.19,209.07,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267554256,2.3915,209.17,209.12,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736267554455,106.96130336,209.2,209.07,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267554858,10.99067375,209.19,209.08,4.80708504]
["bitfinex-derivatives","SOLF0:USTF0",1736267555357,2.3916,209.16,209.08,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736267555562,10.99067375,209.19,209.08,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736267555860,10.99067375,209.19,209.07,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267556263,10.99067375,209.19,209.08,4.81029321]
["bitfinex-derivatives","SOLF0:USTF0",1736267556463,10.99067375,209.19,209.07,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267556663,10.99067375,209.13,209.02,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267557064,2.3922,209.1,209.03,7.20495768]
["bitfinex-derivatives","SOLF0:USTF0",1736267557264,10.99067375,209.13,209.04,4.81205768]
["bitfinex-derivatives","SOLF0:USTF0",1736267557665,2.3926,209.08,209.03,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736267558463,10.99067375,209.13,209.01,13.94367375]
["bitfinex-derivatives","SOLF0:USTF0",1736267558666,10.99067375,209.13,209.04,4.814889]
["bitfinex-derivatives","SOLF0:USTF0",1736267558959,2.3921,209.11,209.07,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267559267,10.99067375,209.16,209.07,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267560562,2.3921,209.12,209.08,4.81246491]
["bitfinex-derivatives","SOLF0:USTF0",1736267560765,2.3921,209.12,209.07,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267561267,2.3921,209.12,209.08,4.81571087]
["bitfinex-derivatives","SOLF0:USTF0",1736267561459,10.99067375,209.16,209.08,4.81571087]
["bitfinex-derivatives","SOLF0:USTF0",1736267561660,10.99067375,209.19,209.09,4.81571087]
["bitfinex-derivatives","SOLF0:USTF0",1736267561865,10.99067375,209.19,209.1,4.81571087]
["bitfinex-derivatives","SOLF0:USTF0",1736267562167,2.3919,209.14,209.11,4.81571087]
["bitfinex-derivatives","SOLF0:USTF0",1736267562570,10.99067375,209.19,209.12,4.81571087]
["bitfinex-derivatives","SOLF0:USTF0",1736267562769,10.99067375,209.19,209.08,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736267562960,10.99067375,209.19,209.09,4.8273722]
["bitfinex-derivatives","SOLF0:USTF0",1736267563358,10.99067375,209.19,209.1,4.8273722]
["bitfinex-derivatives","SOLF0:USTF0",1736267563562,106.96130336,209.2,209.11,4.8273722]
["bitfinex-derivatives","SOLF0:USTF0",1736267563563,10.99067375,209.16,209.11,4.8273722]
["bitfinex-derivatives","SOLF0:USTF0",1736267563768,2.392,209.12,209.11,4.8273722]
["bitfinex-derivatives","SOLF0:USTF0",1736267564264,10.99067375,209.13,209.07,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267564664,10.99067375,209.13,209.08,4.84395801]
["bitfinex-derivatives","SOLF0:USTF0",1736267565065,10.99067375,209.13,209.09,4.84395801]
["bitfinex-derivatives","SOLF0:USTF0",1736267565268,10.99067375,209.13,209.04,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267565569,2.3923,209.1,209.04,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267565763,10.99067375,209.13,209.05,4.8438621]
["bitfinex-derivatives","SOLF0:USTF0",1736267565963,10.99067375,209.13,209.05,9.03941164]
["bitfinex-derivatives","SOLF0:USTF0",1736267566168,10.99067375,209.13,209.06,4.8438621]
["bitfinex-derivatives","SOLF0:USTF0",1736267566369,10.99067375,209.13,209.07,4.8438621]
["bitfinex-derivatives","SOLF0:USTF0",1736267566570,2.3925,209.09,209.07,4.8438621]
["bitfinex-derivatives","SOLF0:USTF0",1736267566863,2.3925,209.09,209.05,4.19554954]
["bitfinex-derivatives","SOLF0:USTF0",1736267566864,13.38317375,209.09,209.08,4.0228621]
["bitfinex-derivatives","SOLF0:USTF0",1736267567069,10.99067375,209.09,209.03,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267567270,2.3929,209.04,209.03,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267567963,2.3929,209.04,208.99,8.993892]
["bitfinex-derivatives","SOLF0:USTF0",1736267568365,2.3929,209.04,208.99,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267568666,1.4311,209.11,208.99,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267568870,1.4311,209.11,209.01,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267569074,1.4311,209.11,209.03,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736267569269,1.4311,209.11,209.01,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267569466,4.68,209.14,209.04,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267569768,10.99067375,209.17,209.04,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267569971,2.3918,209.15,209.07,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267570168,2.3918,209.15,209.09,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736267570372,2.3918,209.15,209.07,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267570860,1.4483,209.19,209.07,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267571062,2.3915,209.17,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267571465,2.3916,209.16,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267571668,2.3916,209.16,209.12,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736267571867,10.99067375,209.23,209.1,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267572073,10.99067375,209.23,209.11,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736267572372,10.99067375,209.23,209.14,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267572563,2.3913,209.19,209.13,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267572967,2.3913,209.19,209.13,13.38247375]
["bitfinex-derivatives","SOLF0:USTF0",1736267573169,12.43897375,209.26,209.13,10.99067375]
["bitfinex-derivatives","SOLF0:USTF0",1736267573367,1.4483,209.26,209.16,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736267574070,2.3911,209.2,209.16,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736267574274,2.3911,209.2,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267574871,2.3911,209.2,209.15,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736267575579,1.4483,209.26,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267575777,17.56341921,209.25,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267575968,1.4483,209.26,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267576170,2.3914,209.18,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267576578,1.4483,209.26,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267576778,2.3916,209.18,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267578682,2.3916,209.17,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267578883,17.56341921,209.25,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267579084,0.71604253,209.24,209.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736267579682,0.71604253,209.24,209.08,43.90642818]
["bitfinex-derivatives","SOLF0:USTF0",1736267579878,17.56341921,209.22,209.09,4.74679988]
["bitfinex-derivatives","SOLF0:USTF0",1736267580285,0.71618689,209.21,209.09,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267581586,17.56341921,209.19,209.07,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736267581885,0.71618689,209.18,209.08,4.74049117]
["bitfinex-derivatives","SOLF0:USTF0",1736267582085,2.3919,209.15,209.09,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736267582489,2.3919,209.15,209.07,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736267582490,22.20341921,209.24,209.07,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736267582681,2.3916,209.18,209.12,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267582886,22.20341921,209.24,209.08,4.73519816]
["bitfinex-derivatives","SOLF0:USTF0",1736267583082,0.71614425,209.23,209.08,4.73519816]
["bitfinex-derivatives","SOLF0:USTF0",1736267583286,0.71614425,209.23,209.09,4.73519816]
["bitfinex-derivatives","SOLF0:USTF0",1736267583489,0.71612994,209.22,209.11,17.56341921]
["bitfinex-derivatives","SOLF0:USTF0",1736267583692,2.3913,209.21,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267583893,2.3913,209.21,209.11,17.56341921]
["bitfinex-derivatives","SOLF0:USTF0",1736267584193,2.3913,209.21,209.12,4.74102817]
["bitfinex-derivatives","SOLF0:USTF0",1736267584394,2.3913,209.21,209.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736267584591,2.3913,209.2,209.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736267585191,2.3911,209.22,209.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736267585392,1.4483,209.26,209.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736267585593,18.27937987,209.25,209.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736267585795,2.3916,209.18,209.13,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1736267586094,17.56341921,209.25,209.13,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1736267586291,0.71602159,209.24,209.13,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1736267586487,2.3912,209.21,209.13,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1736267586693,17.56341921,209.25,209.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736267586891,0.71599626,209.24,209.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736267587094,2.3914,209.2,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267587590,2.3914,209.19,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267588594,1.4483,209.26,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267588795,0.71598651,209.25,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267589291,17.56341921,209.32,209.15,17.56341921]
["bitfinex-derivatives","SOLF0:USTF0",1736267589495,17.56341921,209.32,209.16,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736267589695,17.56341921,209.26,209.16,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736267589898,17.56341921,209.29,209.16,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736267590190,17.56341921,209.29,209.19,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736267590392,17.56341921,209.29,209.16,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736267590787,2.3913,209.2,209.16,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736267590990,17.56341921,209.26,209.16,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736267591196,17.56341921,209.26,209.16,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736267591494,0.71596407,209.25,209.13,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267591996,0.71596407,209.25,209.14,4.72883658]
["bitfinex-derivatives","SOLF0:USTF0",1736267592289,0.71596407,209.25,209.14,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267592290,2.3914,209.2,209.14,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267592692,2.3914,209.2,209.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736267592893,2.3914,209.2,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267593096,17.56341921,209.26,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267593097,2.391,209.23,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267593286,10.98122383,209.24,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267593792,2.3914,209.2,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267593996,10.98122383,209.24,209.14,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267594195,2.3913,209.19,209.14,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267594391,2.3913,209.19,209.12,15.62122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267594695,10.98122383,209.24,209.14,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267594894,2.3914,209.18,209.15,4.73050159]
["bitfinex-derivatives","SOLF0:USTF0",1736267595288,2.3914,209.18,209.12,15.62122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267595485,2.3914,209.18,209.13,4.73157026]
["bitfinex-derivatives","SOLF0:USTF0",1736267595891,2.3914,209.18,209.14,4.73157026]
["bitfinex-derivatives","SOLF0:USTF0",1736267596101,10.98122383,209.24,209.14,4.73157026]
["bitfinex-derivatives","SOLF0:USTF0",1736267596294,10.98122383,209.24,209.15,4.73157026]
["bitfinex-derivatives","SOLF0:USTF0",1736267596495,2.3912,209.2,209.16,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736267596794,10.98122383,209.24,209.16,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736267597296,10.98122383,209.24,209.15,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736267597998,10.98122383,209.24,209.16,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736267598193,10.98122383,209.24,209.12,15.62122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267598597,10.98122383,209.24,209.13,4.74145438]
["bitfinex-derivatives","SOLF0:USTF0",1736267598995,10.98122383,209.24,209.14,4.74145438]
["bitfinex-derivatives","SOLF0:USTF0",1736267599297,2.3912,209.2,209.16,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736267599498,2.3912,209.2,209.12,15.62122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267599499,10.98122383,209.24,209.12,15.62122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267599694,10.98122383,209.24,209.13,4.75084102]
["bitfinex-derivatives","SOLF0:USTF0",1736267600195,10.98122383,209.18,209.14,4.75084102]
["bitfinex-derivatives","SOLF0:USTF0",1736267600395,10.98122383,209.18,209.1,29.33500897]
["bitfinex-derivatives","SOLF0:USTF0",1736267600791,10.98122383,209.18,209.11,4.75253178]
["bitfinex-derivatives","SOLF0:USTF0",1736267600996,10.98122383,209.18,209.12,4.75253178]
["bitfinex-derivatives","SOLF0:USTF0",1736267601193,2.3919,209.14,209.1,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267601398,10.98122383,209.18,209.07,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267601699,10.98122383,209.18,209.08,4.75260135]
["bitfinex-derivatives","SOLF0:USTF0",1736267601903,2.3918,209.15,209.1,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267602497,2.3918,209.15,209.11,4.75565585]
["bitfinex-derivatives","SOLF0:USTF0",1736267602700,2.3918,209.15,209.1,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267602903,10.98122383,209.18,209.05,19.01661583]
["bitfinex-derivatives","SOLF0:USTF0",1736267603400,10.98122383,209.18,209.06,4.75645641]
["bitfinex-derivatives","SOLF0:USTF0",1736267603601,2.3919,209.14,209.08,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267603797,2.3919,209.14,209.07,4.75645641]
["bitfinex-derivatives","SOLF0:USTF0",1736267604002,10.98122383,209.18,209.08,15.73768024]
["bitfinex-derivatives","SOLF0:USTF0",1736267604202,2.3913,209.2,209.15,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736267604403,1.517,209.22,209.11,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267604602,12.49542383,209.23,209.11,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267604901,2.3912,209.21,209.12,4.75175226]
["bitfinex-derivatives","SOLF0:USTF0",1736267605102,12.49542383,209.23,209.12,4.75175226]
["bitfinex-derivatives","SOLF0:USTF0",1736267605292,2.3912,209.2,209.15,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736267605995,2.3912,209.2,209.16,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736267607805,10.98122383,209.23,209.11,22.22161583]
["bitfinex-derivatives","SOLF0:USTF0",1736267608002,2.3916,209.17,209.13,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736267608199,10.98122383,209.2,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267608400,2.3919,209.14,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267608605,10.98122383,209.17,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267608805,10.98122383,209.14,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267609002,2.392,209.13,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267609198,10.98122383,209.14,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267609597,10.98122383,209.14,209.07,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736267610410,2.3921,209.12,209.07,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736267611399,2.3923,209.1,209.05,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736267611803,2.3923,209.1,209.06,4.76015984]
["bitfinex-derivatives","SOLF0:USTF0",1736267612104,2.3923,209.1,209.05,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736267612508,2.3923,209.1,209.06,7.15707658]
["bitfinex-derivatives","SOLF0:USTF0",1736267612710,2.3922,209.11,209.06,4.76447658]
["bitfinex-derivatives","SOLF0:USTF0",1736267612909,2.3922,209.11,209.07,4.76447658]
["bitfinex-derivatives","SOLF0:USTF0",1736267613108,2.3922,209.11,209.05,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1736267613509,2.3922,209.11,209.07,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736267613710,2.3922,209.11,209.06,4.77090625]
["bitfinex-derivatives","SOLF0:USTF0",1736267613904,2.3924,209.1,209.07,4.77090625]
["bitfinex-derivatives","SOLF0:USTF0",1736267614107,10.98122383,209.11,209.07,4.77090625]
["bitfinex-derivatives","SOLF0:USTF0",1736267614307,10.98122383,209.11,209.08,4.77090625]
["bitfinex-derivatives","SOLF0:USTF0",1736267614508,10.98122383,209.11,209.09,4.77090625]
["bitfinex-derivatives","SOLF0:USTF0",1736267614909,10.98122383,209.11,209.04,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736267615413,10.98122383,209.14,209.05,4.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1736267615908,10.98122383,209.14,209.06,4.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1736267616217,10.98122383,209.14,209.07,4.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1736267616515,10.98122383,209.14,209.08,4.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1736267616810,2.392,209.13,209.08,4.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1736267617113,10.98122383,209.14,209.09,4.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1736267617610,2.3921,209.12,209.1,4.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1736267617810,2.3921,209.12,209.04,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267618212,10.98122383,209.14,209.07,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736267618410,2.3921,209.12,209.05,4.77456742]
["bitfinex-derivatives","SOLF0:USTF0",1736267618611,2.3921,209.12,209.06,4.77456742]
["bitfinex-derivatives","SOLF0:USTF0",1736267618912,2.3921,209.12,209.07,4.77456742]
["bitfinex-derivatives","SOLF0:USTF0",1736267619112,2.3921,209.12,209.08,4.77456742]
["bitfinex-derivatives","SOLF0:USTF0",1736267619314,2.3921,209.12,209.05,10.79003077]
["bitfinex-derivatives","SOLF0:USTF0",1736267619315,2.3921,209.12,209.09,4.77456742]
["bitfinex-derivatives","SOLF0:USTF0",1736267619513,2.3921,209.12,209.1,4.77456742]
["bitfinex-derivatives","SOLF0:USTF0",1736267619709,2.3922,209.11,209.05,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267619910,105.35217673,209.3,209.06,15.75746466]
["bitfinex-derivatives","SOLF0:USTF0",1736267620108,105.35217673,209.3,209.12,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267620109,0.71621125,209.29,209.12,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267620305,10.98122383,209.26,209.13,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736267620513,10.98122383,209.23,209.14,4.77624083]
["bitfinex-derivatives","SOLF0:USTF0",1736267620710,10.98122383,209.23,209.15,4.77624083]
["bitfinex-derivatives","SOLF0:USTF0",1736267621113,2.3914,209.18,209.16,4.77624083]
["bitfinex-derivatives","SOLF0:USTF0",1736267621505,2.3914,209.18,209.13,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736267621708,2.9651,209.25,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267621709,2.3917,209.15,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267621909,10.98122383,209.17,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267622510,2.3917,209.15,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267622810,2.3917,209.15,209.1,8.992692]
["bitfinex-derivatives","SOLF0:USTF0",1736267623717,2.3917,209.15,209.1,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736267624218,2.3915,209.17,209.11,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736267624418,2.3915,209.17,209.09,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267624814,2.3915,209.17,209.12,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736267625816,2.3915,209.17,209.13,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267627318,2.3913,209.19,209.15,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736267628218,2.3912,209.2,209.15,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736267628418,2.9651,209.25,209.16,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736267628615,2.9651,209.25,209.13,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736267628923,2.391,209.22,209.14,4.77875772]
["bitfinex-derivatives","SOLF0:USTF0",1736267629118,105.35217673,209.3,209.14,4.77875772]
["bitfinex-derivatives","SOLF0:USTF0",1736267629320,10.98122383,209.24,209.15,6.32455772]
["bitfinex-derivatives","SOLF0:USTF0",1736267629714,10.98122383,209.24,209.16,4.77875772]
["bitfinex-derivatives","SOLF0:USTF0",1736267629910,2.3909,209.22,209.16,4.77875772]
["bitfinex-derivatives","SOLF0:USTF0",1736267630116,10.98122383,209.24,209.17,4.77875772]
["bitfinex-derivatives","SOLF0:USTF0",1736267630314,10.98122383,209.24,209.18,4.77875772]
["bitfinex-derivatives","SOLF0:USTF0",1736267630518,2.3913,209.19,209.18,4.77875772]
["bitfinex-derivatives","SOLF0:USTF0",1736267630720,10.98122383,209.21,209.14,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267630918,10.98122383,209.21,209.18,4.77796194]
["bitfinex-derivatives","SOLF0:USTF0",1736267631119,2.3913,209.19,209.13,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267631419,10.98122383,209.21,209.14,4.77914896]
["bitfinex-derivatives","SOLF0:USTF0",1736267631720,4.62,209.25,209.15,4.77914896]
["bitfinex-derivatives","SOLF0:USTF0",1736267631921,10.98122383,209.21,209.15,4.77914896]
["bitfinex-derivatives","SOLF0:USTF0",1736267632122,10.98122383,209.21,209.16,4.77914896]
["bitfinex-derivatives","SOLF0:USTF0",1736267632318,10.98122383,209.21,209.17,4.77914896]
["bitfinex-derivatives","SOLF0:USTF0",1736267632718,2.3911,209.2,209.18,4.77914896]
["bitfinex-derivatives","SOLF0:USTF0",1736267632923,10.98122383,209.21,209.18,4.77914896]
["bitfinex-derivatives","SOLF0:USTF0",1736267633120,10.98122383,209.21,209.13,28.73490897]
["bitfinex-derivatives","SOLF0:USTF0",1736267633320,2.3915,209.18,209.13,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267633620,10.98122383,209.21,209.14,4.77910311]
["bitfinex-derivatives","SOLF0:USTF0",1736267634017,10.98122383,209.21,209.15,4.77910311]
["bitfinex-derivatives","SOLF0:USTF0",1736267634209,10.98122383,209.21,209.16,4.77910311]
["bitfinex-derivatives","SOLF0:USTF0",1736267634621,10.98122383,209.21,209.17,4.77910311]
["bitfinex-derivatives","SOLF0:USTF0",1736267635015,10.98122383,209.21,209.13,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267635016,10.98122383,209.24,209.15,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736267635217,10.98122383,209.21,209.16,4.7806088]
["bitfinex-derivatives","SOLF0:USTF0",1736267635711,10.98122383,209.21,209.12,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267635712,10.98122383,209.21,209.17,4.7806088]
["bitfinex-derivatives","SOLF0:USTF0",1736267636116,10.98122383,209.21,209.13,8.992292]
["bitfinex-derivatives","SOLF0:USTF0",1736267636320,10.98122383,209.21,209.14,4.78160729]
["bitfinex-derivatives","SOLF0:USTF0",1736267636820,2.3914,209.18,209.15,4.78160729]
["bitfinex-derivatives","SOLF0:USTF0",1736267637221,2.3914,209.18,209.16,4.78160729]
["bitfinex-derivatives","SOLF0:USTF0",1736267637515,2.3914,209.18,209.13,8.992292]
["bitfinex-derivatives","SOLF0:USTF0",1736267637720,10.98122383,209.21,209.14,4.78282397]
["bitfinex-derivatives","SOLF0:USTF0",1736267637920,2.3915,209.17,209.15,4.78282397]
["bitfinex-derivatives","SOLF0:USTF0",1736267638222,2.3915,209.17,209.16,4.78282397]
["bitfinex-derivatives","SOLF0:USTF0",1736267642613,10.98122383,209.21,209.16,4.78282397]
["bitfinex-derivatives","SOLF0:USTF0",1736267642828,10.98122383,209.21,209.14,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736267643123,10.98122383,209.24,209.11,37.3242328]
["bitfinex-derivatives","SOLF0:USTF0",1736267643324,2.3914,209.18,209.13,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267643824,10.98122383,209.21,209.14,4.78262934]
["bitfinex-derivatives","SOLF0:USTF0",1736267644017,2.3915,209.17,209.14,4.78262934]
["bitfinex-derivatives","SOLF0:USTF0",1736267644217,2.3915,209.17,209.13,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267644819,2.3915,209.17,209.14,4.78523972]
["bitfinex-derivatives","SOLF0:USTF0",1736267645021,10.98122383,209.24,209.11,37.3242328]
["bitfinex-derivatives","SOLF0:USTF0",1736267645226,10.98122383,209.24,209.12,4.78772543]
["bitfinex-derivatives","SOLF0:USTF0",1736267645426,10.98122383,209.24,209.13,4.78772543]
["bitfinex-derivatives","SOLF0:USTF0",1736267645622,10.98122383,209.24,209.16,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736267645823,10.98122383,209.24,209.11,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267646022,2.3916,209.17,209.13,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267646326,10.98122383,209.21,209.14,4.78781509]
["bitfinex-derivatives","SOLF0:USTF0",1736267646622,2.3912,209.19,209.14,4.78781509]
["bitfinex-derivatives","SOLF0:USTF0",1736267646823,10.98122383,209.21,209.11,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267647023,10.98122383,209.21,209.12,4.78200298]
["bitfinex-derivatives","SOLF0:USTF0",1736267647225,2.3912,209.2,209.17,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736267648630,2.3912,209.2,209.11,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267648826,2.3912,209.2,209.15,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736267649032,10.98122383,209.24,209.12,4.78024234]
["bitfinex-derivatives","SOLF0:USTF0",1736267649328,10.98122383,209.24,209.11,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267649726,10.98122383,209.21,209.11,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267649931,10.98122383,209.21,209.13,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736267651330,10.98122383,209.21,209.11,10.98122383]
["bitfinex-derivatives","SOLF0:USTF0",1736267651531,10.98122383,209.24,209.15,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736267652027,10.98122383,209.24,209.16,4.77733121]
["bitfinex-derivatives","SOLF0:USTF0",1736267652226,10.98122383,209.24,209.17,4.77733121]
["bitfinex-derivatives","SOLF0:USTF0",1736267652425,10.98122383,209.24,209.13,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267652830,10.98122383,209.24,209.14,4.77729869]
["bitfinex-derivatives","SOLF0:USTF0",1736267653028,10.98122383,209.21,209.15,4.77729869]
["bitfinex-derivatives","SOLF0:USTF0",1736267653230,2.3912,209.2,209.16,4.77729869]
["bitfinex-derivatives","SOLF0:USTF0",1736267653531,10.98122383,209.18,209.14,4.19600963]
["bitfinex-derivatives","SOLF0:USTF0",1736267653738,2.3917,209.15,209.14,4.19600963]
["bitfinex-derivatives","SOLF0:USTF0",1736267654033,2.3917,209.15,209.14,8.96961685]
["bitfinex-derivatives","SOLF0:USTF0",1736267654625,2.3917,209.15,209.14,4.77360722]
["bitfinex-derivatives","SOLF0:USTF0",1736267655028,2.3916,209.16,209.14,4.77360722]
["bitfinex-derivatives","SOLF0:USTF0",1736267655231,2.3916,209.16,209.15,4.77360722]
["bitfinex-derivatives","SOLF0:USTF0",1736267658435,15.56122383,209.21,209.15,4.77360722]
["bitfinex-derivatives","SOLF0:USTF0",1736267658836,10.98122383,209.18,209.12,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267659326,2.3917,209.15,209.12,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267659524,10.98122383,209.18,209.12,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267659724,10.98122383,209.18,209.11,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267659924,2.3916,209.16,209.11,8.992492]
["bitfinex-derivatives","SOLF0:USTF0",1736267660129,2.3916,209.16,209.12,4.78474681]
["bitfinex-derivatives","SOLF0:USTF0",1736267660325,2.3916,209.16,209.11,8.992492]
["bitfinex-derivatives","SOLF0:USTF0",1736267660735,10.98122383,209.18,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267660933,2.3917,209.15,209.12,4.78808987]
["bitfinex-derivatives","SOLF0:USTF0",1736267661329,10.98122383,209.18,209.13,4.78808987]
["bitfinex-derivatives","SOLF0:USTF0",1736267661330,2.3916,209.16,209.13,4.78808987]
["bitfinex-derivatives","SOLF0:USTF0",1736267661737,2.3916,209.16,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267662038,2.3916,209.16,209.12,4.79107588]
["bitfinex-derivatives","SOLF0:USTF0",1736267662439,2.3916,209.16,209.13,4.79107588]
["bitfinex-derivatives","SOLF0:USTF0",1736267662940,2.3916,209.16,209.11,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1736267663134,2.3916,209.16,209.12,4.79045763]
["bitfinex-derivatives","SOLF0:USTF0",1736267663533,2.3916,209.16,209.13,4.79045763]
["bitfinex-derivatives","SOLF0:USTF0",1736267663736,2.3916,209.16,209.11,9.42287111]
["bitfinex-derivatives","SOLF0:USTF0",1736267664032,7.03077111,209.17,209.12,4.78999247]
["bitfinex-derivatives","SOLF0:USTF0",1736267664033,2.3917,209.15,209.12,4.78999247]
["bitfinex-derivatives","SOLF0:USTF0",1736267664233,2.3917,209.15,209.13,4.78999247]
["bitfinex-derivatives","SOLF0:USTF0",1736267664742,2.3917,209.15,209.14,4.78999247]
["bitfinex-derivatives","SOLF0:USTF0",1736267665141,9.42247111,209.15,209.14,4.78999247]
["bitfinex-derivatives","SOLF0:USTF0",1736267665338,7.03077111,209.15,209.09,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267665545,7.03077111,209.1,209.09,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267665945,7.03077111,209.1,209.09,11.3964908]
["bitfinex-derivatives","SOLF0:USTF0",1736267666453,9.42307111,209.1,209.09,11.3964908]
["bitfinex-derivatives","SOLF0:USTF0",1736267666654,9.42307111,209.1,209.09,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267667057,9.42307111,209.1,209.04,144.5814881]
["bitfinex-derivatives","SOLF0:USTF0",1736267667058,2.3924,209.09,209.06,7.03077111]
["bitfinex-derivatives","SOLF0:USTF0",1736267667255,7.03077111,209.1,209.07,4.79744331]
["bitfinex-derivatives","SOLF0:USTF0",1736267667456,10.99133715,209.15,209.07,4.79744331]
["bitfinex-derivatives","SOLF0:USTF0",1736267667658,10.99133715,209.15,209.08,4.79744331]
["bitfinex-derivatives","SOLF0:USTF0",1736267667852,10.99133715,209.15,209.09,4.79744331]
["bitfinex-derivatives","SOLF0:USTF0",1736267668049,10.99133715,209.18,209.09,4.79744331]
["bitfinex-derivatives","SOLF0:USTF0",1736267668254,2.3919,209.14,209.1,4.79744331]
["bitfinex-derivatives","SOLF0:USTF0",1736267668455,10.99133715,209.15,209.11,4.79744331]
["bitfinex-derivatives","SOLF0:USTF0",1736267668849,10.99133715,209.15,209.08,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267669054,10.99133715,209.12,209.09,4.79489655]
["bitfinex-derivatives","SOLF0:USTF0",1736267669355,2.3922,209.11,209.1,4.79489655]
["bitfinex-derivatives","SOLF0:USTF0",1736267670460,2.3924,209.1,209.05,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267670657,2.3924,209.1,209.06,4.78355948]
["bitfinex-derivatives","SOLF0:USTF0",1736267671059,2.3924,209.1,209.07,4.78355948]
["bitfinex-derivatives","SOLF0:USTF0",1736267671261,10.99133715,209.09,209.08,4.78355948]
["bitfinex-derivatives","SOLF0:USTF0",1736267672460,13.38373715,209.09,209.08,4.78355948]
["bitfinex-derivatives","SOLF0:USTF0",1736267672761,10.99133715,209.09,209.08,4.77784065]
["bitfinex-derivatives","SOLF0:USTF0",1736267672959,13.38373715,209.09,209.08,4.77784065]
["bitfinex-derivatives","SOLF0:USTF0",1736267673261,10.99133715,209.09,209.03,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267673453,10.99133715,209.06,209.03,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267673858,10.99133715,209.06,209.01,101.68269804]
["bitfinex-derivatives","SOLF0:USTF0",1736267674063,2.3929,209.05,209.01,101.68269804]
["bitfinex-derivatives","SOLF0:USTF0",1736267674262,2.3929,209.05,209.01,29.30770897]
["bitfinex-derivatives","SOLF0:USTF0",1736267674657,2.3929,209.05,209.01,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736267675057,2.3927,209.07,209.02,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736267676965,10.99133715,209.09,209.01,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736267677466,2.3928,209.06,209.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1736267677865,10.99133715,209.09,209.01,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736267678667,2.3929,209.05,209.01,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736267680570,2.3929,209.05,209.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1736267680968,2.3924,209.09,209.03,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736267681169,10.99133715,209.12,209.01,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736267681567,10.99133715,209.09,209.01,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736267681774,10.99133715,209.06,209.01,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736267682171,10.99133715,209.03,208.99,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267683069,10.99133715,209.03,208.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736267683471,2.3932,209.02,208.98,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736267683869,10.99133715,209.09,208.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736267684073,10.99133715,209.09,209.0,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736267684271,10.99133715,209.09,208.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736267684667,2.3928,209.06,209.01,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736267684873,2.3928,209.06,208.99,15.17581916]
["bitfinex-derivatives","SOLF0:USTF0",1736267685174,10.99133715,209.13,208.99,15.17581916]
["bitfinex-derivatives","SOLF0:USTF0",1736267685572,10.99133715,209.1,209.0,4.705046]
["bitfinex-derivatives","SOLF0:USTF0",1736267685772,10.99133715,209.1,209.01,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267685971,2.3928,209.06,209.02,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736267686172,2.3928,209.06,209.02,7.098246]
["bitfinex-derivatives","SOLF0:USTF0",1736267686472,2.3928,209.06,209.03,4.705046]
["bitfinex-derivatives","SOLF0:USTF0",1736267686677,10.99133715,209.1,209.04,4.705046]
["bitfinex-derivatives","SOLF0:USTF0",1736267686879,2.3928,209.05,209.04,4.705046]
["bitfinex-derivatives","SOLF0:USTF0",1736267687076,2.3928,209.05,209.02,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736267687274,10.99133715,209.1,209.03,4.70782973]
["bitfinex-derivatives","SOLF0:USTF0",1736267687674,10.99133715,209.1,209.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736267687978,10.99133715,209.1,209.04,4.70880067]
["bitfinex-derivatives","SOLF0:USTF0",1736267688177,10.99133715,209.1,209.05,4.70880067]
["bitfinex-derivatives","SOLF0:USTF0",1736267688377,2.3928,209.06,209.02,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736267688576,10.99133715,209.1,209.0,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267688877,2.3928,209.06,209.01,7.10408046]
["bitfinex-derivatives","SOLF0:USTF0",1736267689077,2.3928,209.06,209.01,15.49877482]
["bitfinex-derivatives","SOLF0:USTF0",1736267689279,2.3928,209.06,209.02,4.71088046]
["bitfinex-derivatives","SOLF0:USTF0",1736267689579,2.3928,209.06,209.03,4.71088046]
["bitfinex-derivatives","SOLF0:USTF0",1736267689777,2.3928,209.06,209.04,4.71088046]
["bitfinex-derivatives","SOLF0:USTF0",1736267690179,2.3928,209.06,209.05,4.71088046]
["bitfinex-derivatives","SOLF0:USTF0",1736267691573,10.99133715,209.07,209.01,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267691879,10.99133715,209.03,209.01,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267692283,13.38453715,209.03,208.99,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267692882,13.38453715,209.03,209.0,10.79202024]
["bitfinex-derivatives","SOLF0:USTF0",1736267693185,10.99133715,209.06,209.0,10.79202024]
["bitfinex-derivatives","SOLF0:USTF0",1736267693388,2.3929,209.05,209.0,10.79202024]
["bitfinex-derivatives","SOLF0:USTF0",1736267693682,2.3929,209.05,209.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736267693877,2.3929,209.05,209.01,49.69766568]
["bitfinex-derivatives","SOLF0:USTF0",1736267694583,2.3929,209.05,209.02,10.79202024]
["bitfinex-derivatives","SOLF0:USTF0",1736267695077,2.3928,209.06,209.02,10.79202024]
["bitfinex-derivatives","SOLF0:USTF0",1736267695279,2.3928,209.06,209.03,4.19162824]
["bitfinex-derivatives","SOLF0:USTF0",1736267695681,10.99133715,209.08,209.03,4.19162824]
["bitfinex-derivatives","SOLF0:USTF0",1736267696077,10.99133715,209.08,209.02,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267696281,2.3931,209.04,209.02,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267696980,2.3931,209.03,209.02,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267697176,2.3931,209.03,209.02,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267697384,2.3931,209.03,209.01,26.34300897]
["bitfinex-derivatives","SOLF0:USTF0",1736267697881,2.3931,209.03,209.01,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267698186,2.393,209.04,209.01,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267699786,4.56,209.14,209.01,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267699982,2.3929,209.05,209.01,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267700177,10.99133715,209.08,209.01,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267700377,2.3928,209.06,209.01,6.600392]
["bitfinex-derivatives","SOLF0:USTF0",1736267700581,2.3928,209.06,209.02,10.80093742]
["bitfinex-derivatives","SOLF0:USTF0",1736267701179,2.3928,209.05,209.02,10.80093742]
["bitfinex-derivatives","SOLF0:USTF0",1736267701383,10.99133715,209.08,209.03,10.80093742]
["bitfinex-derivatives","SOLF0:USTF0",1736267701883,10.99133715,209.05,209.02,19.74261697]
["bitfinex-derivatives","SOLF0:USTF0",1736267702078,10.99133715,209.05,209.01,52.6469786]
["bitfinex-derivatives","SOLF0:USTF0",1736267702285,10.99133715,209.02,208.99,52.6469786]
["bitfinex-derivatives","SOLF0:USTF0",1736267702986,10.99133715,209.02,208.98,78.9704679]
["bitfinex-derivatives","SOLF0:USTF0",1736267703188,10.99133715,208.99,208.98,78.9704679]
["bitfinex-derivatives","SOLF0:USTF0",1736267703383,10.99133715,208.99,208.98,51.49747321]
["bitfinex-derivatives","SOLF0:USTF0",1736267703587,13.38483715,208.99,208.98,49.15447321]
["bitfinex-derivatives","SOLF0:USTF0",1736267703882,13.38483715,208.99,208.98,43.73957321]
["bitfinex-derivatives","SOLF0:USTF0",1736267704088,14.10185075,208.99,208.98,43.73957321]
["bitfinex-derivatives","SOLF0:USTF0",1736267704290,2.3944,208.92,208.89,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736267704491,10.99133715,208.94,208.88,43.73957321]
["bitfinex-derivatives","SOLF0:USTF0",1736267705487,2.3945,208.91,208.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736267706185,2.3946,208.9,208.86,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736267708282,10.99133715,208.91,208.85,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736267708683,4.54,208.95,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267708684,10.99133715,208.88,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267708879,2.3952,208.85,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267709085,10.99133715,208.88,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267709486,2.3953,208.84,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267709882,15.53133715,208.88,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267710086,2.3953,208.84,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267710588,15.53133715,208.88,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267710589,2.3951,208.86,208.8,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736267710787,2.3951,208.86,208.77,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736267710788,15.53133715,208.88,208.77,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736267710990,10.99133715,208.85,208.77,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736267711289,2.3959,208.79,208.77,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736267711885,2.3957,208.8,208.77,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736267712485,15.53133715,208.88,208.77,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736267712691,10.99133715,208.85,208.77,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736267712890,4.54,208.87,208.77,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736267713988,2.3954,208.84,208.78,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736267714395,10.99133715,208.91,208.79,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267714588,10.99133715,208.91,208.8,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267714589,2.395,208.87,208.8,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267714893,4.54,208.9,208.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736267715094,2.3952,208.85,208.8,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736267715596,2.395,208.87,208.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267715784,4.54,208.9,208.8,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736267715986,4.54,208.91,208.8,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736267716189,4.54,208.91,208.82,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267716588,2.395,208.87,208.8,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736267716793,15.53133715,208.91,208.8,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736267717392,10.99133715,208.88,208.8,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736267717700,10.99133715,208.88,208.77,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736267717701,10.99133715,208.85,208.77,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736267718697,2.3957,208.81,208.77,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736267718890,10.99133715,208.85,208.77,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736267719097,10.99133715,208.88,208.77,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736267719297,15.53133715,208.92,208.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267719895,2.3947,208.89,208.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267720096,15.53133715,208.92,208.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267720401,2.3947,208.89,208.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267720596,15.53133715,208.92,208.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267721092,2.395,208.87,208.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267721300,10.99133715,208.86,208.71,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736267721501,10.99133715,208.86,208.72,13.97253715]
["bitfinex-derivatives","SOLF0:USTF0",1736267721797,2.3952,208.84,208.77,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267722401,2.3951,208.85,208.75,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267722605,10.99133715,208.89,208.78,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267723003,2.395,208.86,208.79,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267723201,10.99133715,208.89,208.79,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267723401,10.99133715,208.86,208.72,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736267723603,10.99133715,208.8,208.72,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736267724103,2.396,208.78,208.72,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736267724306,10.99133715,208.8,208.72,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736267724501,10.99133715,208.8,208.53,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1736267724810,2.3963,208.75,208.65,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267725104,10.99133715,208.77,208.66,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736267725305,2.3965,208.73,208.69,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736267725902,10.99133715,208.74,208.48,373.75661307]
["bitfinex-derivatives","SOLF0:USTF0",1736267726100,4.54,208.73,208.55,176.69675065]
["bitfinex-derivatives","SOLF0:USTF0",1736267726304,4.54,208.73,208.6,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267726504,2.397,208.69,208.64,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736267726702,4.54,208.73,208.61,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736267727707,2.3971,208.68,208.61,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736267727908,4.54,208.73,208.61,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736267728509,2.3968,208.7,208.65,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736267728808,10.99133715,208.8,208.66,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267728809,4.52,208.78,208.66,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267729107,10.99133715,208.77,208.61,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736267729306,10.99133715,208.77,208.64,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267730510,10.99133715,208.74,208.63,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736267730709,2.3969,208.7,208.65,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736267730898,4.52,208.78,208.63,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736267730899,10.99133715,208.77,208.64,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267731106,10.99133715,208.73,208.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736267731306,10.99133715,208.73,208.6,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267732112,10.99133715,208.7,208.6,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267732309,10.99133715,208.7,208.57,14.10283715]
["bitfinex-derivatives","SOLF0:USTF0",1736267732704,2.3974,208.66,208.62,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267733104,15.51133715,208.7,208.57,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736267733306,15.51133715,208.7,208.61,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736267733508,10.99133715,208.67,208.5,16.76980088]
["bitfinex-derivatives","SOLF0:USTF0",1736267733708,10.99133715,208.67,208.52,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267733908,10.99133715,208.67,208.55,187.6880878]
["bitfinex-derivatives","SOLF0:USTF0",1736267734103,10.99133715,208.67,208.56,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736267734307,2.3977,208.63,208.59,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1736267734509,15.51133715,208.7,208.56,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736267734909,2.3972,208.68,208.62,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267735108,4.52,208.69,208.59,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267735305,4.52,208.69,208.62,10.99133715]
["bitfinex-derivatives","SOLF0:USTF0",1736267735617,2.3968,208.7,208.66,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736267736314,2.3973,208.66,208.61,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736267737107,2.3977,208.63,208.59,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1736267737310,10.99133715,208.66,208.57,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736267737516,4.52,208.65,208.57,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736267737913,10.99133715,208.63,208.5,27.76113803]
["bitfinex-derivatives","SOLF0:USTF0",1736267738106,10.99133715,208.63,208.51,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736267738307,2.3981,208.59,208.54,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736267738512,10.99133715,208.63,208.51,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736267739015,2.3981,208.6,208.55,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736267739312,10.99133715,208.63,208.55,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736267739520,22.19397683,208.65,208.55,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736267739716,2.3988,208.53,208.47,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736267739914,4.52,208.57,208.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267740114,4.52,208.57,208.47,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736267740313,2.3988,208.53,208.48,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736267741116,4.52,208.57,208.47,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736267741117,2.3991,208.5,208.47,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736267743009,22.19397683,208.57,208.47,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736267743210,2.3993,208.49,208.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267743418,22.19397683,208.57,208.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267743419,17.67397683,208.53,208.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736267743618,17.67397683,208.53,208.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736267743819,2.3995,208.48,208.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736267744220,32.04397683,208.6,208.41,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736267744221,4.52,208.49,208.41,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736267744521,4.52,208.49,208.34,17.67397683]
["bitfinex-derivatives","SOLF0:USTF0",1736267744718,4.52,208.49,208.4,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736267745121,4.52,208.49,208.41,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736267746026,2.3995,208.47,208.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736267746218,4.52,208.49,208.41,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736267746722,4.52,208.52,208.41,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736267747714,2.3995,208.47,208.41,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736267747915,4.52,208.52,208.41,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736267749717,17.67397683,208.49,208.4,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736267749922,17.67397683,208.49,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267750427,17.67397683,208.49,208.37,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736267750622,17.67397683,208.49,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267750824,2.4,208.43,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267751126,17.67397683,208.49,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267751127,4.52,208.45,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267751926,22.19397683,208.49,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267752124,2.3995,208.47,208.41,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736267752321,22.19397683,208.49,208.41,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736267753025,22.19397683,208.49,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267753227,2.3994,208.48,208.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736267754024,4.52,208.49,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267754225,2.3994,208.48,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267754626,2.3996,208.46,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267755128,2.3996,208.46,208.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736267755622,4.52,208.49,208.35,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736267757528,2.3994,208.48,208.44,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267757726,17.67397683,208.53,208.38,17.67397683]
["bitfinex-derivatives","SOLF0:USTF0",1736267757926,4.52,208.52,208.38,17.67397683]
["bitfinex-derivatives","SOLF0:USTF0",1736267758126,2.3992,208.49,208.38,17.67397683]
["bitfinex-derivatives","SOLF0:USTF0",1736267758323,5.20208503,208.58,208.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736267758324,17.67397683,208.57,208.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736267758522,4.5,208.57,208.42,17.67397683]
["bitfinex-derivatives","SOLF0:USTF0",1736267758725,4.5,208.57,208.43,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736267758934,4.5,208.57,208.43,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736267759530,4.5,208.57,208.47,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736267760231,2.3989,208.52,208.47,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736267760933,2.3989,208.52,208.48,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736267761629,15.55363468,208.56,208.46,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736267761828,11.05363468,208.53,208.43,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736267762024,11.05363468,208.5,208.38,11.05363468]
["bitfinex-derivatives","SOLF0:USTF0",1736267762234,11.05363468,208.5,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267762424,11.05363468,208.47,208.36,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736267762625,2.3999,208.41,208.36,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736267762825,11.05363468,208.44,208.36,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736267763335,2.4,208.41,208.36,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736267764431,2.4,208.41,208.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736267764642,4.5,208.45,208.31,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736267765326,2.3999,208.41,208.34,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736267765531,2.3999,208.41,208.31,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736267766537,2.4,208.4,208.31,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736267766733,4.5,208.45,208.34,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736267766934,17.70572072,208.43,208.31,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736267767135,2.4004,208.38,208.33,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736267767639,2.4006,208.35,208.29,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736267767841,4.5,208.37,208.24,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736267769334,4.5,208.37,208.25,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267769530,2.4007,208.35,208.31,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736267769729,4.5,208.37,208.25,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267770137,2.4006,208.35,208.25,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267771335,2.4009,208.33,208.29,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736267771536,2.4009,208.33,208.25,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267771837,22.20572072,208.37,208.22,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267772037,22.20572072,208.37,208.27,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736267772238,22.20572072,208.37,208.22,20.77522072]
["bitfinex-derivatives","SOLF0:USTF0",1736267772439,2.4012,208.31,208.26,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736267772634,2.4012,208.31,208.22,20.77522072]
["bitfinex-derivatives","SOLF0:USTF0",1736267773639,17.70572072,208.34,208.22,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736267774032,17.70572072,208.34,208.24,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736267774234,2.4016,208.27,208.24,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736267774438,17.70572072,208.31,208.24,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736267774837,2.4015,208.29,208.24,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736267775242,2.4014,208.29,208.24,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736267776542,22.20572072,208.31,208.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736267776543,2.4017,208.27,208.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736267776743,22.20572072,208.31,208.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736267776744,17.70572072,208.28,208.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736267776938,17.70572072,208.28,208.17,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736267777141,2.4018,208.25,208.17,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736267777340,17.70572072,208.25,208.17,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736267777546,17.70572072,208.25,208.15,256.64211052]
["bitfinex-derivatives","SOLF0:USTF0",1736267777746,17.70572072,208.22,208.15,256.64211052]
["bitfinex-derivatives","SOLF0:USTF0",1736267778448,4.801,208.37,208.16,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267778449,17.70572072,208.31,208.16,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267778837,2.4015,208.28,208.16,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267779348,17.70572072,208.28,208.19,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736267779843,2.4017,208.26,208.22,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736267780041,17.70572072,208.31,208.16,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267780341,17.70572072,208.28,208.15,256.64211052]
["bitfinex-derivatives","SOLF0:USTF0",1736267781236,4.5,208.28,208.15,256.64211052]
["bitfinex-derivatives","SOLF0:USTF0",1736267781641,2.4016,208.27,208.22,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1736267781841,4.5,208.28,208.15,256.64211052]
["bitfinex-derivatives","SOLF0:USTF0",1736267782249,2.402,208.24,208.15,256.64211052]
["bitfinex-derivatives","SOLF0:USTF0",1736267783943,2.402,208.24,208.19,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736267787247,2.4018,208.25,208.21,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736267787455,17.70572072,208.35,208.19,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267787655,4.5,208.34,208.2,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736267787857,17.70572072,208.35,208.2,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736267788057,4.48,208.35,208.2,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736267788453,4.48,208.35,208.23,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267788653,2.4011,208.32,208.23,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267788854,17.70572072,208.39,208.23,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267789055,4.48,208.4,208.27,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267789248,4.48,208.4,208.28,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736267789452,4.48,208.42,208.28,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736267789651,2.4003,208.38,208.31,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736267789857,4.48,208.42,208.28,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736267790047,4.48,208.42,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267790859,92.64572072,208.43,208.35,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736267791053,4.48,208.42,208.3,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267791251,4.48,208.45,208.3,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267791650,17.70572072,208.44,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267791852,4.48,208.45,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267791853,17.70572072,208.41,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267792756,4.48,208.45,208.29,19.18722072]
["bitfinex-derivatives","SOLF0:USTF0",1736267792957,2.4005,208.37,208.32,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736267793257,17.70572072,208.43,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267793653,2.4006,208.36,208.31,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736267794052,17.70572072,208.43,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267794250,2.4005,208.37,208.32,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736267794452,2.4005,208.37,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267794453,17.70572072,208.43,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267794657,17.70572072,208.39,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267794854,17.70572072,208.36,208.29,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736267795159,17.70572072,208.36,208.28,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736267795555,2.401,208.33,208.28,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736267795756,4.46,208.38,208.28,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736267796059,4.46,208.38,208.31,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736267796451,17.70572072,208.42,208.28,19.11532072]
["bitfinex-derivatives","SOLF0:USTF0",1736267796651,22.16572072,208.42,208.28,19.11532072]
["bitfinex-derivatives","SOLF0:USTF0",1736267797059,4.46,208.42,208.28,19.11532072]
["bitfinex-derivatives","SOLF0:USTF0",1736267797359,2.4001,208.41,208.31,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267797561,4.46,208.42,208.32,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1736267798655,4.46,208.44,208.32,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1736267799861,2.4004,208.38,208.34,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736267800761,2.4001,208.41,208.35,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736267800957,2.4001,208.41,208.32,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1736267801265,4.46,208.48,208.34,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267801460,2.3998,208.44,208.38,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736267801861,22.16572072,208.49,208.38,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736267802059,22.16572072,208.49,208.34,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267802361,22.16572072,208.49,208.39,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736267802762,2.3999,208.44,208.4,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736267802958,4.46,208.5,208.37,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267803161,4.46,208.5,208.38,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736267803362,2.3997,208.45,208.4,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736267803561,4.46,208.5,208.4,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736267804158,4.46,208.5,208.38,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736267804354,17.70572072,208.46,208.38,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736267805358,4.46,208.5,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267805359,17.70572072,208.43,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267806054,17.70572072,208.46,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267806361,2.4,208.43,208.36,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736267806560,17.70572072,208.46,208.36,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736267806858,17.70572072,208.46,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267807457,17.70572072,208.43,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267808067,2.4,208.4,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267808358,17.70572072,208.46,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267808866,2.3998,208.43,208.34,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736267809067,17.70572072,208.46,208.34,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736267809360,17.70572072,208.46,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267809566,2.4004,208.38,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267810064,17.70572072,208.46,208.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736267810257,2.4002,208.39,208.34,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736267810454,17.70572072,208.46,208.34,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736267810861,22.16572072,208.5,208.34,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267811165,0.71907042,208.49,208.34,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267811366,2.3995,208.45,208.39,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736267811561,22.90927288,208.53,208.37,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267811766,5.17890646,208.52,208.37,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267812064,4.46,208.52,208.37,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267812666,4.46,208.52,208.4,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736267812866,4.46,208.52,208.37,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267813361,2.3997,208.44,208.39,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736267814768,2.3997,208.44,208.37,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267814961,2.3997,208.44,208.4,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736267816258,4.46,208.52,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267816865,22.90927288,208.53,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267817068,27.36927288,208.53,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267817265,22.90927288,208.53,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267817464,2.3994,208.46,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267817665,27.36927288,208.53,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267818568,2.3995,208.45,208.41,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736267819665,17.70572072,208.56,208.39,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267819870,4.44,208.58,208.43,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267820068,22.14572072,208.6,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267820262,1.43733173,208.59,208.47,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267820568,0.71867059,208.59,208.48,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736267821568,2.3983,208.56,208.52,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736267821963,2.3985,208.54,208.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267822170,17.70572072,208.57,208.48,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736267822369,17.70572072,208.57,208.44,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736267822569,22.14572072,208.57,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267823279,17.70572072,208.54,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267823670,2.3993,208.47,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267824275,4.44,208.57,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267824778,4.44,208.57,208.44,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736267824981,0.71867059,208.59,208.46,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267825776,2.3987,208.52,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267825980,0.71867059,208.59,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267826377,2.3986,208.53,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267826879,2.399,208.49,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267827077,17.70572072,208.57,208.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736267827682,2.399,208.5,208.45,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736267829784,2.3986,208.53,208.48,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736267829981,105.69501499,208.64,208.5,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267830183,5.15863037,208.63,208.5,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267830481,105.69501499,208.64,208.53,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736267830984,2.3977,208.61,208.54,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736267831187,105.69501499,208.64,208.54,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736267831586,105.69501499,208.64,208.55,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736267831786,105.69501499,208.64,208.52,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736267832179,2.3978,208.6,208.54,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736267832382,105.69501499,208.64,208.54,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267832978,105.69501499,208.64,208.52,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736267832979,4.44,208.71,208.58,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267833182,2.3973,208.65,208.58,20.10352072]
["bitfinex-derivatives","SOLF0:USTF0",1736267833381,4.44,208.72,208.58,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267833582,0.71819596,208.71,208.58,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267833785,2.3969,208.68,208.58,20.10362072]
["bitfinex-derivatives","SOLF0:USTF0",1736267833983,4.44,208.72,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267834184,17.70572072,208.67,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267834389,2.398,208.58,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267834891,2.3979,208.59,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267835282,17.70572072,208.7,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267835488,2.3975,208.62,208.57,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1736267835687,17.70572072,208.7,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267836385,2.3975,208.63,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267837485,4.44,208.72,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267838193,4.44,208.72,208.58,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1736267838892,2.3969,208.68,208.61,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736267839194,4.44,208.72,208.61,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736267839593,17.70572072,208.73,208.61,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736267840383,2.3972,208.66,208.61,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736267840887,17.70572072,208.73,208.6,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267841087,17.70572072,208.73,208.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736267841290,17.70572072,208.69,208.54,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267841490,2.3976,208.62,208.56,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736267841690,17.70572072,208.69,208.56,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736267841886,17.70572072,208.69,208.54,22.14572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267842091,17.70572072,208.72,208.54,22.14572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267842698,4.44,208.74,208.58,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267842994,17.70572072,208.72,208.58,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267843392,17.70572072,208.72,208.59,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267843393,2.3974,208.64,208.59,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736267844293,17.70572072,208.72,208.55,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267844491,0.71820793,208.71,208.55,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267844890,17.70572072,208.72,208.55,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267845097,0.71822392,208.71,208.55,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267845493,2.3976,208.62,208.57,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736267845694,17.70572072,208.72,208.55,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267846090,2.3973,208.65,208.6,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736267846793,4.44,208.73,208.58,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267846990,128.76092049,208.84,208.61,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267847191,5.15812316,208.79,208.61,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267847387,4.44,208.79,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267847587,0.71808172,208.78,208.63,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736267847796,4.42,208.77,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267847995,0.71808172,208.76,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267848197,2.3967,208.7,208.65,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267848790,2.3968,208.69,208.64,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736267849294,4.42,208.78,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267849500,4.42,208.78,208.63,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736267849696,4.7908,208.81,208.63,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736267849999,2.3964,208.73,208.63,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736267850302,17.70572072,208.76,208.63,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736267850889,2.3968,208.69,208.64,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736267851195,17.70572072,208.76,208.64,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736267852195,4.42,208.79,208.65,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736267852701,4.42,208.79,208.64,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736267852994,4.42,208.79,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267853201,2.3966,208.71,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267853397,17.70572072,208.77,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267853901,17.70572072,208.74,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267854597,17.70572072,208.71,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267855298,17.70572072,208.74,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267855700,2.397,208.67,208.62,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1736267856002,17.70572072,208.77,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267856197,74.88,208.8,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267856402,4.42,208.79,208.62,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736267856603,2.3965,208.71,208.66,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736267857198,2.3964,208.72,208.67,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736267857400,4.42,208.8,208.64,22.12572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267857800,17.70572072,208.81,208.64,22.12572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267858406,2.3964,208.73,208.68,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736267859305,17.70572072,208.81,208.64,22.12572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267859607,2.3966,208.71,208.64,22.12572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267859906,2.3966,208.71,208.66,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736267860205,2.3966,208.71,208.64,22.12572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267860597,2.3964,208.72,208.67,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267860797,7.49311511,208.82,208.68,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736267861205,2.3961,208.75,208.72,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736267861405,7.49311511,208.82,208.68,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736267862007,7.49311511,208.82,208.7,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736267862407,2.396,208.76,208.71,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736267863205,2.3957,208.78,208.73,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267863412,4.42,208.87,208.71,17.70572072]
["bitfinex-derivatives","SOLF0:USTF0",1736267863601,4.42,208.88,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267863800,2.3949,208.85,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267864005,4.42,208.88,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267864404,2.3954,208.81,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267864811,2.3954,208.81,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267865514,2.3954,208.81,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267865708,2.3956,208.79,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267866313,4.42,208.88,208.75,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1736267866516,4.42,208.88,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267866906,2.3953,208.82,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267867107,165.14458875,208.96,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267867304,4.42,208.91,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267867709,4.42,208.91,208.77,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267868013,165.14458875,208.96,208.76,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1736267868213,22.12572072,208.9,208.76,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736267868516,2.3955,208.8,208.76,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1736267868815,22.12572072,208.9,208.76,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1736267869010,17.70572072,208.86,208.76,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1736267869412,17.70572072,208.86,208.76,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736267869811,2.3951,208.83,208.76,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736267870014,17.70572072,208.86,208.76,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736267870207,17.70572072,208.86,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267870208,17.70572072,208.86,208.72,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736267870411,2.3957,208.78,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267870617,17.70572072,208.86,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267870819,17.70572072,208.86,208.73,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267871020,17.70572072,208.86,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267871518,2.3958,208.78,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267872114,2.3958,208.77,208.72,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736267872522,17.70572072,208.86,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267873111,2.3953,208.82,208.73,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267873321,17.70572072,208.86,208.73,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736267873917,17.70572072,208.86,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267874118,17.70572072,208.86,208.72,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736267874818,2.3959,208.77,208.72,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736267876825,2.396,208.76,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267877020,22.12572072,208.86,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267877622,17.70572072,208.83,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267877824,17.70572072,208.83,208.72,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736267878022,2.3959,208.77,208.72,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736267878214,2.3959,208.77,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267878415,17.70572072,208.83,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267878622,2.3962,208.75,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267879821,2.3963,208.74,208.72,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736267880226,2.3957,208.8,208.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736267880523,17.70572072,208.8,208.67,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736267880723,17.70572072,208.8,208.67,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736267880920,17.70572072,208.8,208.68,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736267881321,2.3965,208.72,208.68,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736267882125,2.3967,208.71,208.67,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736267882727,11.02986888,208.78,208.67,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736267883830,2.3962,208.73,208.68,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736267884026,2.3962,208.73,208.67,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736267884527,2.3962,208.73,208.69,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736267884832,11.02986888,208.81,208.67,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736267885024,2.3961,208.75,208.7,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736267885224,11.02986888,208.81,208.69,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267885427,2.3957,208.78,208.69,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267885630,11.02986888,208.81,208.72,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267885830,4.38,208.83,208.72,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267886129,2.3956,208.79,208.72,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267886325,11.02986888,208.87,208.72,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267886629,14.4,208.95,208.75,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267886825,11.02986888,208.88,208.78,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267887221,11.02986888,208.95,208.81,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267887425,0.71736412,208.94,208.81,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267887627,2.3943,208.9,208.81,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267887823,2.3943,208.9,208.84,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267888435,2.3945,208.89,208.84,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267888636,11.02986888,208.95,208.81,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267888835,11.02986888,208.92,208.78,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267889030,2.3949,208.85,208.79,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736267889224,11.02986888,208.89,208.78,11.02986888]
["bitfinex-derivatives","SOLF0:USTF0",1736267889433,17.63165678,208.9,208.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736267889635,17.63165678,208.9,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267890526,17.63165678,208.9,208.79,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267892135,2.395,208.84,208.78,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736267892533,2.395,208.84,208.76,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736267892732,2.395,208.84,208.76,19.15865678]
["bitfinex-derivatives","SOLF0:USTF0",1736267893135,2.3945,208.88,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267893437,4.38,208.95,208.79,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267893631,0.7172951,208.94,208.79,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267893828,17.63165678,208.93,208.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736267894027,0.7172951,208.92,208.76,19.15865678]
["bitfinex-derivatives","SOLF0:USTF0",1736267894234,17.63165678,208.9,208.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736267894438,2.3951,208.84,208.78,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736267894635,17.63165678,208.9,208.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736267894835,0.71736759,208.89,208.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736267895039,2.3951,208.83,208.77,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736267895437,17.63165678,208.9,208.76,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736267895639,17.63165678,208.87,208.76,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736267896136,17.63165678,208.87,208.74,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736267896327,17.63165678,208.84,208.72,19.93772996]
["bitfinex-derivatives","SOLF0:USTF0",1736267896529,17.63165678,208.84,208.71,24.31772996]
["bitfinex-derivatives","SOLF0:USTF0",1736267896740,2.3957,208.78,208.72,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736267896931,2.3957,208.78,208.71,24.31772996]
["bitfinex-derivatives","SOLF0:USTF0",1736267897334,2.3957,208.78,208.7,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736267898132,2.3957,208.78,208.73,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267898338,2.3955,208.8,208.7,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736267898637,2.3955,208.8,208.7,19.04035678]
["bitfinex-derivatives","SOLF0:USTF0",1736267899438,17.63165678,208.84,208.7,19.04035678]
["bitfinex-derivatives","SOLF0:USTF0",1736267899439,2.3956,208.79,208.74,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736267900440,2.3954,208.8,208.75,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736267900639,4.38,208.88,208.73,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267900844,0.71746312,208.87,208.73,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267901141,2.3953,208.81,208.76,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736267902139,17.63165678,208.9,208.73,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267902445,0.71741508,208.89,208.77,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267902739,4.38,208.93,208.77,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267902940,4.38,208.93,208.81,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267903243,2.3946,208.88,208.82,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267903445,4.38,208.93,208.82,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267903639,2.3943,208.9,208.82,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267903841,4.38,208.93,208.81,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267904744,2.3944,208.9,208.81,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267905135,165.14458875,208.96,208.81,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267905336,0.71721039,208.95,208.81,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267906140,2.3946,208.87,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267906341,165.14458875,208.96,208.81,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267906538,0.71722334,208.95,208.81,17.63165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267907040,2.3948,208.86,208.81,20.02685678]
["bitfinex-derivatives","SOLF0:USTF0",1736267907444,2.3948,208.86,208.81,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736267907742,17.63165678,208.91,208.78,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736267907938,0.7173041,208.9,208.78,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736267908133,17.63165678,208.91,208.78,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736267908538,2.3952,208.83,208.78,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736267909841,4.36,208.9,208.78,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736267910055,17.63165678,208.88,208.74,21.99165678]
["bitfinex-derivatives","SOLF0:USTF0",1736267910238,17.63165678,208.88,208.75,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736267911245,4.36,208.9,208.75,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736267911449,0.71737165,208.89,208.75,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736267911647,4.36,208.9,208.75,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736267912049,17.63165678,208.91,208.75,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736267912248,21.99165678,208.91,208.75,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736267912445,2.395,208.84,208.79,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267913240,2.395,208.84,208.75,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736267913448,2.395,208.84,208.8,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736267913950,2.395,208.84,208.79,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736267914449,2.395,208.84,208.8,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736267914845,11.01668214,208.91,208.78,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267915049,2.3948,208.86,208.81,13.41188214]
["bitfinex-derivatives","SOLF0:USTF0",1736267915247,15.37668214,208.94,208.81,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267915547,11.01668214,208.94,208.81,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267915747,169.50458875,208.96,208.84,13.41168214]
["bitfinex-derivatives","SOLF0:USTF0",1736267915951,0.7171137,208.95,208.84,13.41168214]
["bitfinex-derivatives","SOLF0:USTF0",1736267916147,169.50458875,208.96,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736267916847,2.3943,208.9,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736267917953,169.50458875,208.96,208.84,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267918151,0.71713685,208.95,208.84,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267918351,11.01668214,208.94,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267918646,11.01668214,208.94,208.82,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736267918852,11.01668214,208.94,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267919051,2.3943,208.91,208.83,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267919250,11.01668214,208.94,208.83,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267919952,2.3945,208.89,208.83,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267920152,2.3945,208.89,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267920153,2.3945,208.89,208.84,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267920352,11.01668214,208.94,208.84,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267920554,2.3945,208.88,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267921054,2.3945,208.88,208.83,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267921353,2.3945,208.88,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267921555,2.3945,208.88,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267922258,2.3945,208.88,208.84,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267923654,2.3945,208.88,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267924957,11.01668214,208.94,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267924958,2.3946,208.87,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267925755,2.3946,208.87,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267925756,11.01668214,208.94,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267925955,11.01668214,208.94,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267926647,2.3946,208.88,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267927757,2.3947,208.87,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267929357,2.3948,208.86,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267929559,11.01668214,208.91,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267929861,2.3948,208.86,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267931460,2.3948,208.86,208.83,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267932460,2.3948,208.86,208.84,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267936057,11.01668214,208.94,208.87,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736267936265,165.14458875,208.96,208.85,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267936957,2.394,208.93,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736267937155,165.14458875,208.96,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736267937360,165.14458875,208.96,208.85,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267937561,165.14458875,208.96,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736267937762,11.01668214,208.94,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736267938153,2.3944,208.9,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736267938356,11.01668214,208.94,208.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736267939064,11.01668214,208.94,208.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736267939562,2.3946,208.88,208.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736267940070,2.3946,208.88,208.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736267940265,2.3946,208.88,208.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736267941670,2.3946,208.88,208.84,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1736267941962,11.01668214,208.91,208.83,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736267942169,11.01668214,208.91,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267942464,2.3948,208.86,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267942869,11.01668214,208.94,208.83,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736267943063,2.3946,208.88,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267943271,11.01668214,208.94,208.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736267943569,11.01668214,208.94,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267943768,2.3946,208.88,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267943960,11.01668214,208.94,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267944162,0.71719679,208.93,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267944565,2.3943,208.9,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267944766,11.01668214,208.94,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267944961,0.71720059,208.93,208.82,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736267945170,2.394,208.93,208.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736267945375,165.14458875,208.96,208.84,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267946473,2.3941,208.92,208.88,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736267946674,2.3941,208.92,208.87,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267947067,165.14458875,208.96,208.87,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267947580,165.14458875,208.96,208.87,13.41128214]
["bitfinex-derivatives","SOLF0:USTF0",1736267948281,11.01668214,209.03,208.9,13.41088214]
["bitfinex-derivatives","SOLF0:USTF0",1736267948474,0.71699676,209.02,208.9,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267948779,0.71698404,209.01,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736267948980,15.35668214,209.03,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736267949282,2.3937,208.96,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736267949476,15.35668214,209.03,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736267949781,0.71689549,209.02,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736267950081,2.3938,208.95,208.9,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267950681,11.01668214,208.97,208.88,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736267951580,4.34,209.03,208.88,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736267951581,11.01668214,209.0,208.88,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736267951779,0.71698544,208.99,208.88,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736267951975,2.394,208.93,208.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736267952174,11.01668214,209.0,208.88,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736267952376,0.71699941,208.99,208.88,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736267952579,2.3936,208.96,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736267952776,2.3936,208.96,208.88,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736267953174,2.3936,208.96,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736267953780,11.01668214,209.0,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736267953979,2.3939,208.95,208.88,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736267954285,2.3939,208.95,208.9,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736267955785,2.3939,208.95,208.91,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736267956081,2.3936,208.98,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267956282,6.58844713,209.02,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267956283,6.58844713,209.05,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267956488,0.71680147,209.04,208.95,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736267956680,2.3934,208.99,208.94,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736267956881,11.01668214,209.04,208.94,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736267957085,11.01668214,209.01,208.9,15.35668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267957783,2.3939,208.95,208.9,17.75098214]
["bitfinex-derivatives","SOLF0:USTF0",1736267958179,2.3939,208.95,208.9,15.35668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267958387,2.3937,208.97,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736267958683,6.58844713,209.05,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267958883,0.71685471,209.04,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267959083,9.5301652,209.06,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267959285,0.71684132,209.05,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267959685,11.01668214,209.04,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267959884,0.71684132,209.03,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267960086,0.71684132,209.03,208.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736267960087,0.71684132,209.03,208.9,15.35668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267960284,0.71684132,209.03,208.93,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736267960493,0.71684132,209.03,208.9,15.35668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267960685,0.71684132,209.03,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736267960880,0.71684132,209.03,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267961085,9.5301652,209.06,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267961286,0.71679819,209.05,208.93,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267961791,2.3932,209.01,208.96,13.41028214]
["bitfinex-derivatives","SOLF0:USTF0",1736267962589,2.3932,209.01,208.96,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267962789,2.3931,209.02,208.96,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267962985,2.3931,209.02,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267963190,2.3929,209.04,208.99,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267963392,4.34,209.12,208.99,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267963691,0.71661193,209.11,208.99,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267963885,0.71661193,209.11,209.0,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736267964285,2.3925,209.08,209.03,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736267964786,2.3925,209.08,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267965490,4.34,209.15,209.05,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267965687,2.3922,209.09,209.05,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267965995,2.3922,209.09,209.04,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736267966192,4.34,209.15,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267966387,0.71656098,209.14,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267967493,2.3925,209.07,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267968293,4.34,209.15,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267968493,4.34,209.15,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267968494,2.3928,209.05,208.99,15.31668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267968688,11.01668214,209.13,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267968896,0.71658801,209.12,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267969096,2.3922,209.09,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267969396,11.01668214,209.13,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267969596,0.71648953,209.12,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267969793,2.3924,209.08,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267970794,2.3924,209.08,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267970994,2.3924,209.08,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736267971195,2.3924,209.08,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267972398,2.3922,209.09,209.04,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736267972589,2.3922,209.09,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267973089,2.3922,209.09,209.05,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736267973397,2.3923,209.08,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267973994,2.3923,209.08,209.04,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736267975901,11.01668214,209.12,209.04,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736267976199,2.3925,209.07,209.04,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736267978303,2.3926,209.06,209.03,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736267978896,4.3,209.16,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267979097,2.3929,209.04,209.01,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736267979499,11.01668214,209.09,209.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1736267979700,2.393,209.03,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267979904,11.01668214,209.09,208.98,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267980304,2.3927,209.05,209.01,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267980900,2.3927,209.05,209.02,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736267981304,2.3928,209.04,209.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736267981500,11.01668214,209.09,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267981701,4.3,209.16,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267981702,11.01668214,209.06,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267981903,2.3933,209.0,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267983001,2.3932,209.01,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267983205,15.31668214,209.1,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267983408,0.71672608,209.09,208.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736267984103,0.71672608,209.09,208.98,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736267984705,11.01668214,209.04,208.95,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736267985104,2.3932,209.01,208.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736267985608,11.01668214,209.07,208.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736267985807,2.3932,209.02,208.96,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267986601,4.3,209.14,208.99,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267986801,0.71664707,209.13,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267987005,0.71664707,209.12,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267987205,0.71664707,209.11,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267987406,0.71664707,209.1,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267987607,11.01668214,209.14,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267987807,0.71652652,209.13,209.02,13.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1736267988407,2.3922,209.1,209.04,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736267989002,2.3923,209.09,209.04,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736267989611,15.31668214,209.17,209.03,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736267989910,0.71638492,209.16,209.06,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267990108,15.31668214,209.17,209.06,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267990309,0.71638488,209.16,209.03,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736267990807,0.71638488,209.16,209.03,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267991009,0.71638488,209.16,209.03,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736267991410,0.71638488,209.16,209.03,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267992712,0.71632673,209.15,209.03,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267992912,0.71632673,209.14,209.03,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267993216,15.31668214,209.17,209.03,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267993517,0.71632541,209.16,209.03,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267995313,11.01668214,209.14,209.03,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736267995514,0.71639361,209.13,209.03,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736267995714,11.01668214,209.11,209.03,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736267996923,11.01668214,209.11,209.02,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1736267997113,11.01668214,209.11,209.0,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736267998316,11.01668214,209.11,208.99,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267998615,11.01668214,209.11,209.01,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736267998816,11.01668214,209.11,208.99,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267999011,4.28,209.15,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267999217,4.28,209.15,209.05,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736267999414,4.28,209.15,209.06,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736268000413,11.01668214,209.17,209.07,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736268000616,0.71625837,209.16,209.05,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268001019,0.71625837,209.16,209.05,13.40918214]
["bitfinex-derivatives","SOLF0:USTF0",1736268001718,11.01668214,209.14,209.03,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736268003416,11.01668214,209.11,208.99,15.29668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268003718,11.01668214,209.11,208.99,18.21038214]
["bitfinex-derivatives","SOLF0:USTF0",1736268004515,11.01668214,209.11,209.02,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736268004714,11.01668214,209.11,208.99,18.21038214]
["bitfinex-derivatives","SOLF0:USTF0",1736268005207,11.01668214,209.11,209.0,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736268006720,6.323747,209.16,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268006920,11.7330406,209.15,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268007214,0.71635846,209.14,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268007408,11.01668214,209.15,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268007612,0.71635419,209.14,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268008011,11.01668214,209.15,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268011221,11.01668214,209.15,209.02,13.40958214]
["bitfinex-derivatives","SOLF0:USTF0",1736268011420,11.01668214,209.15,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268012119,0.71632115,209.14,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268012415,11.01668214,209.15,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268012620,11.01668214,209.15,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268012921,11.01668214,209.15,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268012922,0.71633033,209.14,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268013327,0.71633033,209.14,209.02,13.40958214]
["bitfinex-derivatives","SOLF0:USTF0",1736268013821,0.71633033,209.14,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268014018,11.01668214,209.16,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268014217,0.7163381,209.15,209.02,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268014813,0.7163381,209.15,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268016024,11.01668214,209.16,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268016225,0.71632281,209.15,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736268017828,4.28,209.17,209.05,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268018030,0.71628018,209.16,209.05,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268018223,0.71628018,209.16,209.06,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736268018425,20.07858214,209.2,209.06,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736268018728,0.71627337,209.19,209.06,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736268019128,0.71627337,209.19,209.04,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736268019435,11.01668214,209.14,209.03,21.34273439]
["bitfinex-derivatives","SOLF0:USTF0",1736268020034,11.01668214,209.14,209.03,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736268021226,11.01668214,209.17,209.03,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1736268021531,0.71628583,209.16,209.04,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736268021725,0.71628583,209.16,209.05,11.01668214]
["bitfinex-derivatives","SOLF0:USTF0",1736268021923,0.71628583,209.16,209.04,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736268023529,0.71628583,209.16,209.06,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736268023731,11.01668214,209.2,209.06,13.40908214]
["bitfinex-derivatives","SOLF0:USTF0",1736268023929,0.71625984,209.19,209.06,13.40908214]
["bitfinex-derivatives","SOLF0:USTF0",1736268024125,11.01668214,209.17,209.05,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736268024331,11.01668214,209.14,209.03,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1736268024526,11.01668214,209.14,209.03,12.45268214]
["bitfinex-derivatives","SOLF0:USTF0",1736268024729,11.01668214,209.17,209.03,12.45268214]
["bitfinex-derivatives","SOLF0:USTF0",1736268024934,0.71627413,209.16,209.03,12.45268214]
["bitfinex-derivatives","SOLF0:USTF0",1736268025236,11.01668214,209.17,209.03,12.45268214]
["bitfinex-derivatives","SOLF0:USTF0",1736268025537,7.03272905,209.14,209.07,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268025734,7.03272905,209.14,209.09,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268027935,7.03272905,209.16,209.09,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268028338,6.55385635,209.25,209.09,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268028540,7.03272905,209.17,209.09,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268028937,4.26,209.22,209.09,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268029140,7.03272905,209.18,209.11,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268029438,7.03272905,209.2,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268029635,0.7161869,209.19,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268030137,4.26,209.26,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268030346,7.03272905,209.2,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268033145,7.03272905,209.18,209.11,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268035139,7.03272905,209.18,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268037347,7.03272905,209.2,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268038149,7.03272905,209.2,209.12,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736268038337,7.03272905,209.2,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268038745,7.03272905,209.18,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268039046,7.03272905,209.18,209.12,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736268039344,7.03272905,209.18,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268040049,7.03272905,209.18,209.13,9.42442905]
["bitfinex-derivatives","SOLF0:USTF0",1736268041651,4.26,209.25,209.13,9.42442905]
["bitfinex-derivatives","SOLF0:USTF0",1736268041852,7.03272905,209.19,209.13,9.42442905]
["bitfinex-derivatives","SOLF0:USTF0",1736268042355,4.26,209.25,209.13,9.42442905]
["bitfinex-derivatives","SOLF0:USTF0",1736268042555,7.03272905,209.19,209.13,9.42442905]
["bitfinex-derivatives","SOLF0:USTF0",1736268047155,7.03272905,209.19,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268047356,7.03272905,209.19,209.13,9.42452905]
["bitfinex-derivatives","SOLF0:USTF0",1736268048657,7.03272905,209.2,209.13,9.42452905]
["bitfinex-derivatives","SOLF0:USTF0",1736268051259,7.03272905,209.2,209.14,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736268052156,7.03272905,209.2,209.13,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268052461,7.03272905,209.16,209.1,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736268053351,7.03272905,209.16,209.1,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736268053556,7.03272905,209.16,209.11,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268054860,7.03272905,209.18,209.13,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736268056063,7.03272905,209.18,209.11,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268056064,7.03272905,209.16,209.1,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736268056253,7.03272905,209.16,209.11,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736268057065,4.26,209.26,209.14,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268057259,7.03272905,209.2,209.14,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268057453,7.03272905,209.2,209.12,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268057658,4.26,209.26,209.12,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268057659,7.03272905,209.18,209.12,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268058159,7.03272905,209.16,209.1,10.83682905]
["bitfinex-derivatives","SOLF0:USTF0",1736268059060,7.03272905,209.16,209.11,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736268060865,7.03272905,209.18,209.11,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1736268061066,7.03272905,209.18,209.12,9.42452905]
["bitfinex-derivatives","SOLF0:USTF0",1736268061259,7.03272905,209.2,209.12,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268061460,7.03272905,209.2,209.14,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268062061,7.03272905,209.2,209.13,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736268062262,7.03272905,209.2,209.12,9.42462905]
["bitfinex-derivatives","SOLF0:USTF0",1736268062564,7.03272905,209.18,209.12,9.42462905]
["bitfinex-derivatives","SOLF0:USTF0",1736268062764,23.4204,209.27,209.12,9.42462905]
["bitfinex-derivatives","SOLF0:USTF0",1736268062961,7.03272905,209.19,209.12,9.42462905]
["bitfinex-derivatives","SOLF0:USTF0",1736268063269,7.03272905,209.17,209.1,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1736268063457,23.4204,209.27,209.08,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268063458,7.03272905,209.11,209.08,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268063968,7.03272905,209.09,209.08,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268064364,7.03272905,209.09,209.04,132.71156264]
["bitfinex-derivatives","SOLF0:USTF0",1736268064561,7.03272905,209.05,209.04,132.71156264]
["bitfinex-derivatives","SOLF0:USTF0",1736268065168,7.03272905,209.07,209.04,132.71156264]
["bitfinex-derivatives","SOLF0:USTF0",1736268065371,6.38428177,209.18,209.02,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736268065566,7.03272905,209.08,209.02,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736268066366,7.03272905,209.06,209.02,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736268066571,7.03272905,209.04,209.02,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736268067564,7.03272905,209.09,209.03,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268067764,4.24,209.13,209.03,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268067965,7.03272905,209.1,209.03,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268068464,7.03272905,209.1,209.03,9.42572905]
["bitfinex-derivatives","SOLF0:USTF0",1736268068868,7.03272905,209.08,209.03,9.42572905]
["bitfinex-derivatives","SOLF0:USTF0",1736268069566,7.03272905,209.06,209.02,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736268070374,7.03272905,209.08,209.02,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736268071261,7.03272905,209.08,209.02,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736268071467,4.24,209.13,209.02,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736268071468,7.03272905,209.1,209.03,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268071670,7.03272905,209.06,208.98,21.44613439]
["bitfinex-derivatives","SOLF0:USTF0",1736268071869,7.03272905,209.06,208.99,9.42612905]
["bitfinex-derivatives","SOLF0:USTF0",1736268072971,7.03272905,209.02,208.98,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736268074074,7.03272905,209.04,208.98,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736268074376,7.03272905,209.06,208.99,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268074769,7.03272905,209.02,208.92,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268074977,4.24,209.13,208.97,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268075272,7.03272905,209.04,208.97,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268075769,7.03272905,209.02,208.95,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268076368,7.03272905,209.02,208.96,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736268076566,7.03272905,209.0,208.94,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268076970,7.03272905,208.98,208.93,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736268077173,7.03272905,208.98,208.93,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736268077766,7.03272905,208.96,208.93,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736268078075,7.03272905,208.94,208.89,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736268078268,7.03272905,208.92,208.87,35.35087892]
["bitfinex-derivatives","SOLF0:USTF0",1736268078771,7.03272905,208.92,208.87,37.74567892]
["bitfinex-derivatives","SOLF0:USTF0",1736268078974,7.03272905,208.92,208.87,35.35087892]
["bitfinex-derivatives","SOLF0:USTF0",1736268079175,7.03272905,208.94,208.86,10.10422905]
["bitfinex-derivatives","SOLF0:USTF0",1736268079375,7.03272905,208.92,208.86,10.97722905]
["bitfinex-derivatives","SOLF0:USTF0",1736268079879,7.03272905,208.92,208.86,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736268080377,7.03272905,208.92,208.86,8.58232905]
["bitfinex-derivatives","SOLF0:USTF0",1736268080577,9.42692905,208.92,208.86,10.97712905]
["bitfinex-derivatives","SOLF0:USTF0",1736268080777,4.24,209.05,208.88,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268080979,7.03272905,208.96,208.9,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268081175,4.24,209.03,208.92,9.42692905]
["bitfinex-derivatives","SOLF0:USTF0",1736268081385,7.03272905,208.98,208.92,9.42692905]
["bitfinex-derivatives","SOLF0:USTF0",1736268081575,7.03272905,208.99,208.92,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268081776,7.03272905,208.99,208.93,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268082278,2.3928,209.05,208.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736268082585,2.3928,209.05,209.0,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268083381,2.3932,209.01,209.0,7.03272905]
["bitfinex-derivatives","SOLF0:USTF0",1736268083581,10.99746587,209.08,208.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736268084175,10.99746587,209.08,208.95,13.91586587]
["bitfinex-derivatives","SOLF0:USTF0",1736268084176,10.99746587,209.02,208.95,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736268084383,10.99746587,208.99,208.92,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736268084578,10.99746587,208.99,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268084778,10.99746587,208.96,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268085079,10.99746587,208.96,208.89,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736268085281,2.394,208.95,208.89,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736268085581,10.99746587,208.96,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268085782,10.99746587,208.96,208.91,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268086173,10.99746587,208.99,208.91,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268086573,2.3937,208.97,208.91,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268086780,10.99746587,208.99,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268086977,10.99746587,208.99,208.9,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268087182,2.3939,208.95,208.9,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268087573,13.39126587,208.96,208.9,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268087978,13.39126587,208.96,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268088286,2.3938,208.97,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268088578,2.3938,208.97,208.91,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268090787,10.99746587,208.99,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268090988,10.99746587,208.99,208.93,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268091285,10.99746587,208.99,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268091484,13.39096587,208.99,208.93,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268092579,2.3936,208.98,208.93,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268095590,10.99746587,208.99,208.93,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268095785,10.99746587,208.99,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268096591,2.394,208.95,208.91,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268097087,10.99746587,208.99,208.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736268097279,10.99746587,209.05,208.9,10.99746587]
["bitfinex-derivatives","SOLF0:USTF0",1736268097784,10.99746587,209.05,208.95,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736268097984,10.99746587,209.05,208.91,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736268098180,2.3935,208.99,208.95,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736268099484,10.99746587,209.02,208.91,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736268099688,2.3937,208.97,208.93,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268100089,10.99746587,209.02,208.91,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736268100389,2.3936,208.98,208.91,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736268100788,2.3936,208.98,208.94,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736268101990,2.3936,208.98,208.95,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736268104088,2.3936,208.98,208.91,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736268104089,2.3937,208.97,208.91,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736268106293,2.3936,208.98,208.91,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736268106486,2.3936,208.98,208.95,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736268106993,2.3937,208.97,208.95,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736268110891,10.99746587,209.02,208.95,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736268111095,2.3936,208.98,208.95,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736268113391,9.43635725,208.98,208.95,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736268114591,2.3937,208.97,208.94,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736268114793,7.04275725,208.96,208.94,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736268115194,7.04275725,208.96,208.92,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736268115395,7.1757,209.13,208.91,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268115396,7.04275725,208.93,208.91,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268115798,2.3942,208.92,208.91,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268116394,2.3942,208.92,208.9,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268119296,2.3942,208.93,208.9,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268121200,11.01095447,208.92,208.88,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268121598,2.3945,208.91,208.88,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268121800,11.01095447,208.92,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268122300,2.3945,208.91,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268122501,11.01095447,208.92,208.85,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736268122702,11.01095447,208.92,208.85,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736268123501,4.22,209.0,208.87,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268123696,4.22,209.0,208.85,12.46115447]
["bitfinex-derivatives","SOLF0:USTF0",1736268123697,11.01095447,208.96,208.85,12.46115447]
["bitfinex-derivatives","SOLF0:USTF0",1736268123894,11.01095447,208.96,208.85,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736268124094,2.3942,208.93,208.88,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268130221,11.01095447,208.96,208.85,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736268130414,11.01095447,208.93,208.85,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736268130613,11.01095447,208.9,208.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736268131514,2.3947,208.89,208.84,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736268131916,2.3947,208.89,208.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736268132522,2.3945,208.9,208.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736268133018,11.01095447,208.93,208.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736268134223,11.01095447,208.93,208.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736268134521,11.01095447,208.96,208.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736268134727,11.01095447,208.96,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268135215,2.3942,208.93,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268135417,11.01095447,208.96,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268136524,2.3943,208.92,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268136923,2.3943,208.92,208.87,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268137625,2.3944,208.91,208.86,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736268137815,2.3944,208.91,208.85,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268138720,4.18,208.98,208.89,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268138916,0.71706569,208.97,208.89,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268139121,7.047316,208.98,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268139426,2.3937,208.97,208.92,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736268139615,7.047316,208.98,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268140220,2.3939,208.96,208.91,9.441616]
["bitfinex-derivatives","SOLF0:USTF0",1736268140421,7.047316,208.96,208.91,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268140628,7.047316,208.96,208.85,24.08673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268140822,7.047316,208.94,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268141021,7.047316,208.92,208.86,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268141222,7.047316,208.92,208.86,13.3153389]
["bitfinex-derivatives","SOLF0:USTF0",1736268141223,2.3945,208.91,208.86,13.3153389]
["bitfinex-derivatives","SOLF0:USTF0",1736268141725,2.3945,208.91,208.86,10.9204389]
["bitfinex-derivatives","SOLF0:USTF0",1736268141927,7.047316,208.92,208.86,10.9204389]
["bitfinex-derivatives","SOLF0:USTF0",1736268142122,7.047316,208.92,208.86,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268142828,7.047316,208.9,208.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736268143226,2.3945,208.9,208.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736268143823,2.3945,208.9,208.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268145927,2.3942,208.92,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268146529,9.441616,208.91,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268149535,9.441616,208.91,208.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736268149733,9.441616,208.91,208.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268150530,9.441616,208.91,208.84,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736268150531,7.047316,208.91,208.84,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736268150727,9.441916,208.89,208.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736268151334,2.3946,208.88,208.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736268151732,2.3946,208.88,208.84,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736268152130,2.3946,208.88,208.84,8.483916]
["bitfinex-derivatives","SOLF0:USTF0",1736268152339,2.3946,208.88,208.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736268153230,2.3944,208.9,208.84,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736268153432,7.047316,208.91,208.85,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268153734,2.3946,208.88,208.84,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736268154429,2.3946,208.88,208.84,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736268154635,2.3946,208.88,208.85,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736268154836,4.16,208.97,208.87,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268155025,7.047316,208.93,208.87,9.442016]
["bitfinex-derivatives","SOLF0:USTF0",1736268155425,2.3945,208.9,208.87,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268155828,2.3945,208.9,208.87,9.442016]
["bitfinex-derivatives","SOLF0:USTF0",1736268156030,74.72,209.09,208.89,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268156031,4.16,208.98,208.89,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268156233,4.16,209.02,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268156434,7.047316,208.99,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268157031,2.3936,208.97,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268157237,7.047316,208.97,208.89,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268157836,2.3939,208.95,208.91,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736268160538,2.3939,208.95,208.91,9.441516]
["bitfinex-derivatives","SOLF0:USTF0",1736268160837,2.3939,208.95,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268161037,9.440916,208.97,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268161640,7.047316,208.95,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268162541,2.3937,208.96,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268165141,7.047316,208.95,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268165442,2.3937,208.96,208.92,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736268167346,2.394,208.94,208.89,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268167942,9.441316,208.94,208.9,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268169348,7.047316,208.92,208.88,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268169548,7.047316,208.92,208.87,22.83493439]
["bitfinex-derivatives","SOLF0:USTF0",1736268169947,7.047316,208.94,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268170745,2.394,208.93,208.89,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268170950,6.67615878,209.05,208.89,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268170951,7.047316,208.92,208.89,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268172556,9.441516,208.92,208.89,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268174449,9.441516,208.92,208.86,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268174647,9.441516,208.92,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268174852,2.3942,208.92,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268175154,9.441516,208.92,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268175754,2.3944,208.9,208.87,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268177349,2.3944,208.9,208.86,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268177550,2.3943,208.91,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268177855,2.3943,208.91,208.88,9.441916]
["bitfinex-derivatives","SOLF0:USTF0",1736268178353,2.3943,208.91,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268178854,2.3944,208.9,208.87,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268179454,2.3943,208.91,208.87,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268180655,2.3943,208.91,208.86,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268181257,2.3943,208.91,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268182050,2.3944,208.9,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268182251,9.441716,208.9,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268184557,2.3944,208.9,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268192256,2.3944,208.9,208.88,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268193960,2.3944,208.9,208.86,26.95405039]
["bitfinex-derivatives","SOLF0:USTF0",1736268194160,2.3944,208.9,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268195558,2.3944,208.9,208.88,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268195958,2.3944,208.9,208.86,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268196159,2.3944,208.9,208.87,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736268197461,2.3944,208.9,208.88,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268197960,4.14,208.98,208.87,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268198153,7.047316,208.95,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268198564,7.047316,208.93,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268198869,9.441316,208.93,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268199065,7.047316,208.91,208.86,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268199567,7.047316,208.91,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268199862,7.047316,208.91,208.86,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268200064,2.3941,208.92,208.86,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268200665,2.3941,208.92,208.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268204067,9.441316,208.93,208.89,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268204869,7.047316,208.91,208.87,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268205069,7.047316,208.89,208.87,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268205568,9.441716,208.89,208.88,3.89338468]
["bitfinex-derivatives","SOLF0:USTF0",1736268206565,13.25568665,208.89,208.88,3.89338468]
["bitfinex-derivatives","SOLF0:USTF0",1736268206769,13.25568665,208.89,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268206973,3.81397065,208.88,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268207665,9.441716,208.89,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268210968,2.3945,208.88,208.84,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736268211468,2.3944,208.9,208.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268211668,7.047316,208.88,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736268212272,7.047316,208.86,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736268212465,7.047316,208.88,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736268213282,2.3946,208.88,208.84,9.442216]
["bitfinex-derivatives","SOLF0:USTF0",1736268213474,7.047316,208.9,208.84,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268213669,7.047316,208.88,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736268213873,7.047316,208.88,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268214472,9.441816,208.88,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268215472,9.441816,208.88,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736268215473,2.3947,208.87,208.83,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736268217975,23.307,208.98,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268218176,7.047316,208.9,208.85,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736268218676,7.047316,208.88,208.83,8.528216]
["bitfinex-derivatives","SOLF0:USTF0",1736268218872,7.047316,208.88,208.84,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268219069,7.047316,208.88,208.83,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736268219878,7.047316,208.88,208.84,3.88742579]
["bitfinex-derivatives","SOLF0:USTF0",1736268220477,2.3944,208.87,208.83,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736268223081,7.047316,208.9,208.84,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268223279,7.047316,208.9,208.81,21.43523439]
["bitfinex-derivatives","SOLF0:USTF0",1736268223280,7.047316,208.88,208.86,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268223580,7.047316,208.88,208.82,8.485816]
["bitfinex-derivatives","SOLF0:USTF0",1736268223772,7.047316,208.88,208.84,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268223978,14.38,209.05,208.86,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268224177,7.047316,208.93,208.86,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268224373,4.12,208.98,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268224580,7.047316,208.95,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268225078,2.3938,208.93,208.88,9.441616]
["bitfinex-derivatives","SOLF0:USTF0",1736268225881,2.3939,208.92,208.88,9.441616]
["bitfinex-derivatives","SOLF0:USTF0",1736268226982,9.441016,208.93,208.88,9.441616]
["bitfinex-derivatives","SOLF0:USTF0",1736268227383,2.3937,208.93,208.88,9.441616]
["bitfinex-derivatives","SOLF0:USTF0",1736268227678,7.047316,208.95,208.88,9.441616]
["bitfinex-derivatives","SOLF0:USTF0",1736268229482,2.3938,208.92,208.88,9.441616]
["bitfinex-derivatives","SOLF0:USTF0",1736268232087,7.047316,208.95,208.87,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268232088,2.3934,208.96,208.9,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268232387,7.047316,208.97,208.9,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268233185,7.047316,208.97,208.9,9.441316]
["bitfinex-derivatives","SOLF0:USTF0",1736268234494,2.3936,208.94,208.9,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268236193,7.047316,208.94,208.87,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268236494,2.3939,208.92,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268236887,2.3939,208.92,208.9,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268238695,7.047316,208.96,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268238899,2.3939,208.91,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268240500,2.3941,208.9,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268241695,7.047316,208.94,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268242996,2.394,208.91,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268245199,7.047316,208.94,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268245900,2.3939,208.92,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268247505,2.3939,208.92,208.88,9.441516]
["bitfinex-derivatives","SOLF0:USTF0",1736268248502,7.047316,208.96,208.88,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268248710,6.82109926,209.08,208.93,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268248898,4.81673751,209.07,208.93,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268249097,7.047316,209.0,208.93,9.441016]
["bitfinex-derivatives","SOLF0:USTF0",1736268249503,7.047316,209.0,208.93,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268249697,2.3934,208.96,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268250203,2.3934,208.96,208.92,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736268250405,2.3933,208.97,208.92,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736268250903,2.3933,208.97,208.91,9.441216]
["bitfinex-derivatives","SOLF0:USTF0",1736268251303,14.38,209.09,208.93,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268251499,7.047316,208.99,208.93,9.441016]
["bitfinex-derivatives","SOLF0:USTF0",1736268251698,7.047316,208.99,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268251898,2.3933,208.97,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268252099,7.047316,208.99,208.89,23.02053439]
["bitfinex-derivatives","SOLF0:USTF0",1736268252399,7.047316,208.99,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268252807,2.3935,208.95,208.91,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268253907,2.3936,208.94,208.9,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736268255206,7.047316,208.97,208.9,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736268255406,2.3937,208.93,208.9,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736268256812,2.3938,208.92,208.89,12.555216]
["bitfinex-derivatives","SOLF0:USTF0",1736268257011,7.047316,208.95,208.89,10.161116]
["bitfinex-derivatives","SOLF0:USTF0",1736268257804,2.3938,208.93,208.9,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1736268258007,7.047316,208.95,208.9,3.88826238]
["bitfinex-derivatives","SOLF0:USTF0",1736268258612,2.3939,208.92,208.9,3.88826238]
["bitfinex-derivatives","SOLF0:USTF0",1736268259010,2.3939,208.92,208.91,3.88826238]
["bitfinex-derivatives","SOLF0:USTF0",1736268260811,2.3939,208.92,208.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736268261011,2.394,208.91,208.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736268261815,2.394,208.9,208.86,19.90673439]
["bitfinex-derivatives","SOLF0:USTF0",1736268262517,2.394,208.9,208.86,29.34855039]
["bitfinex-derivatives","SOLF0:USTF0",1736268262817,2.394,208.9,208.86,22.30123439]
["bitfinex-derivatives","SOLF0:USTF0",1736268263411,7.047316,208.91,208.86,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268263618,9.441216,208.91,208.86,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268264416,7.047316,208.91,208.85,21.38793439]
["bitfinex-derivatives","SOLF0:USTF0",1736268264616,2.3943,208.89,208.85,21.38793439]
["bitfinex-derivatives","SOLF0:USTF0",1736268264818,7.047316,208.89,208.85,21.38793439]
["bitfinex-derivatives","SOLF0:USTF0",1736268265022,7.047316,208.89,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268265508,9.441516,208.89,208.85,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736268266821,4.1,208.96,208.85,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736268266822,9.441316,208.91,208.86,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268267617,2.394,208.9,208.86,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268268419,9.441216,208.91,208.87,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268269419,7.047316,208.89,208.87,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268269820,9.441216,208.91,208.87,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268271826,9.441216,208.91,208.86,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268272326,7.047316,208.89,208.85,21.38793439]
["bitfinex-derivatives","SOLF0:USTF0",1736268272626,7.047316,208.91,208.85,21.38793439]
["bitfinex-derivatives","SOLF0:USTF0",1736268273228,7.047316,208.91,208.86,3.88649287]
["bitfinex-derivatives","SOLF0:USTF0",1736268273523,3.99822186,208.9,208.86,3.88649287]
["bitfinex-derivatives","SOLF0:USTF0",1736268273726,3.99822186,208.89,208.85,21.38793439]
["bitfinex-derivatives","SOLF0:USTF0",1736268273926,3.99822186,208.88,208.86,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736268274132,3.99822186,208.87,208.85,28.43525039]
["bitfinex-derivatives","SOLF0:USTF0",1736268274331,7.047316,208.91,208.85,28.43525039]
["bitfinex-derivatives","SOLF0:USTF0",1736268274533,3.99792546,208.9,208.87,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268274732,3.99792546,208.89,208.88,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268275033,1.64872546,208.89,208.88,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268276639,2.3938,208.92,208.88,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268276841,7.047316,208.94,208.88,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268277041,2.3939,208.91,208.88,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736268279241,2.3942,208.89,208.86,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736268280642,2.394,208.9,208.85,10.923116]
["bitfinex-derivatives","SOLF0:USTF0",1736268280842,7.047316,208.9,208.85,10.923116]
["bitfinex-derivatives","SOLF0:USTF0",1736268281440,7.047316,208.9,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268281839,2.3944,208.87,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268282744,9.441816,208.86,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268283338,4.08,208.97,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268283339,2.3944,208.87,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268286344,9.441616,208.88,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268286641,3.92368924,208.87,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268286843,2.3936,208.94,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268287037,7.047316,208.92,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268287238,3.92371081,208.91,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268287443,10.97102681,208.9,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268287650,3.92371081,208.89,208.86,3.88587067]
["bitfinex-derivatives","SOLF0:USTF0",1736268287848,10.97102681,208.88,208.86,3.88587067]
["bitfinex-derivatives","SOLF0:USTF0",1736268288145,3.92371081,208.87,208.86,3.88587067]
["bitfinex-derivatives","SOLF0:USTF0",1736268288347,6.31811081,208.87,208.86,3.88587067]
["bitfinex-derivatives","SOLF0:USTF0",1736268288551,6.31811081,208.87,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268288747,3.92371081,208.86,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268289349,3.92371081,208.86,208.85,5.36828222]
["bitfinex-derivatives","SOLF0:USTF0",1736268290748,6.31821081,208.86,208.85,5.36828222]
["bitfinex-derivatives","SOLF0:USTF0",1736268290946,6.31821081,208.86,208.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736268291143,6.31821081,208.86,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268291453,3.92371081,208.85,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268291655,3.92291043,208.84,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268291848,9.441816,208.86,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268292053,3.92285732,208.85,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268292354,2.3946,208.85,208.83,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736268299058,7.047316,208.86,208.83,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736268299258,3.83207065,208.85,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268299559,7.047316,208.86,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268299758,3.83238572,208.85,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268299957,7.047316,208.86,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268300156,3.83239005,208.85,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268300361,7.047316,208.86,208.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736268300659,3.83265743,208.85,208.84,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268301259,3.83260246,208.85,208.84,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736268302257,3.83260246,208.85,208.81,20.00000902]
["bitfinex-derivatives","SOLF0:USTF0",1736268302565,7.047316,208.82,208.8,53.3333574]
["bitfinex-derivatives","SOLF0:USTF0",1736268302752,3.83260246,208.81,208.8,53.3333574]
["bitfinex-derivatives","SOLF0:USTF0",1736268303455,3.83260246,208.81,208.8,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736268303456,4.07227496,208.81,208.8,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736268303656,11.11959096,208.81,208.8,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736268304263,11.11959096,208.81,208.79,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736268304460,11.11959096,208.8,208.79,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736268304663,11.11959096,208.8,208.77,20.01084702]
["bitfinex-derivatives","SOLF0:USTF0",1736268304859,7.047316,208.78,208.77,22.40634702]
["bitfinex-derivatives","SOLF0:USTF0",1736268305062,7.047316,208.78,208.77,20.01084702]
["bitfinex-derivatives","SOLF0:USTF0",1736268305360,11.08366651,208.78,208.74,56.0000361]
["bitfinex-derivatives","SOLF0:USTF0",1736268305560,7.047316,208.75,208.73,124.70278513]
["bitfinex-derivatives","SOLF0:USTF0",1736268305859,8.07872016,208.74,208.71,166.66674188]
["bitfinex-derivatives","SOLF0:USTF0",1736268306065,11.82547471,208.72,208.69,213.26327818]
["bitfinex-derivatives","SOLF0:USTF0",1736268306362,6.43492016,208.71,208.69,213.26327818]
["bitfinex-derivatives","SOLF0:USTF0",1736268307063,2.3967,208.68,208.61,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736268307265,7.047316,208.62,208.59,41.62592498]
["bitfinex-derivatives","SOLF0:USTF0",1736268307460,7.047316,208.6,208.59,41.62592498]
["bitfinex-derivatives","SOLF0:USTF0",1736268307763,7.047316,208.6,208.59,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736268307965,7.047316,208.6,208.59,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736268308362,7.047316,208.62,208.59,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736268308564,7.047316,208.62,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268308960,7.047316,208.62,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268309259,7.047316,208.6,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268309569,7.047316,208.6,208.58,26.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736268309756,7.047316,208.6,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268311467,9.444816,208.6,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268313070,2.3971,208.64,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268313366,7.047316,208.61,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268314469,9.444716,208.61,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268314663,7.047316,208.59,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268315763,9.444916,208.59,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268316069,13.504916,208.59,208.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268317163,11.107316,208.59,208.49,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736268317358,7.047316,208.53,208.45,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736268317963,7.047316,208.51,208.45,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736268318361,4.06,208.52,208.46,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268318771,7.047316,208.53,208.46,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268319468,2.3984,208.52,208.46,9.446316]
["bitfinex-derivatives","SOLF0:USTF0",1736268319868,7.047316,208.51,208.46,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736268320063,9.445816,208.51,208.46,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736268321970,7.047316,208.51,208.45,8.573116]
["bitfinex-derivatives","SOLF0:USTF0",1736268322167,7.047316,208.49,208.41,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736268322373,7.047316,208.47,208.41,10.022116]
["bitfinex-derivatives","SOLF0:USTF0",1736268322575,9.446316,208.47,208.41,10.022116]
["bitfinex-derivatives","SOLF0:USTF0",1736268322975,7.047316,208.47,208.41,10.022116]
["bitfinex-derivatives","SOLF0:USTF0",1736268323174,4.06,208.54,208.43,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268323375,7.047316,208.49,208.43,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268323668,2.399,208.48,208.43,9.446616]
["bitfinex-derivatives","SOLF0:USTF0",1736268324173,2.399,208.48,208.44,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268325978,4.06,208.54,208.46,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268326274,7.047316,208.59,208.52,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268326473,4.06,208.6,208.54,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268326674,7.047316,208.6,208.54,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268327572,2.3977,208.58,208.54,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268327777,4.69169399,208.68,208.56,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268328072,8.02433977,208.67,208.6,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268328277,11.01165577,208.66,208.6,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268328471,9.444216,208.66,208.6,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268328671,3.96383851,208.65,208.59,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268328874,7.047316,208.66,208.59,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268329175,2.3973,208.62,208.57,7.047316]
["bitfinex-derivatives","SOLF0:USTF0",1736268329379,9.444616,208.62,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268329574,2.3975,208.61,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268329772,7.047316,208.62,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268329972,7.047316,208.6,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268330589,2.3976,208.59,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268331090,9.444816,208.6,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268331285,2.3975,208.6,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268332386,2.3975,208.6,208.56,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736268332785,15.10288099,208.67,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268332986,3.96695505,208.66,208.59,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736268333284,3.96695505,208.65,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268333586,3.96695505,208.64,208.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736268333983,2.3969,208.65,208.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736268334386,11.04288099,208.7,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736268334591,3.96971094,208.69,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736268334790,11.04288099,208.7,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736268334985,3.96933963,208.69,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736268335291,2.3966,208.68,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736268335990,2.3966,208.68,208.57,15.08288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268336187,2.3966,208.68,208.62,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736268336390,2.3968,208.66,208.57,15.08288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268336590,11.04288099,208.7,208.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736268336889,3.9734228,208.69,208.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736268337089,3.9734228,208.68,208.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736268337290,11.04288099,208.7,208.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736268337493,11.04288099,208.7,208.61,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736268338094,2.3967,208.67,208.61,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736268338989,2.3966,208.68,208.63,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736268340089,2.3966,208.68,208.61,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736268340887,11.04288099,208.7,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268341191,3.98156126,208.69,208.57,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268341692,2.3969,208.65,208.6,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736268344793,11.04288099,208.7,208.6,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736268344994,11.04288099,208.7,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268344995,3.9950559,208.69,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268345198,11.04288099,208.67,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268345399,3.9950559,208.66,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268345898,2.397,208.64,208.59,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268346101,11.04288099,208.67,208.58,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736268346290,3.99632997,208.66,208.58,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736268346489,2.3972,208.63,208.58,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736268348295,2.3973,208.62,208.58,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736268349197,11.04288099,208.67,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268349400,2.3974,208.61,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736268349595,11.04288099,208.64,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736268349802,2.3974,208.61,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268350001,11.04288099,208.64,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268350203,4.01322129,208.63,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268350391,4.01322129,208.62,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268350593,4.01322129,208.61,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268350796,2.3977,208.59,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268352902,11.04288099,208.64,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268353104,2.3978,208.58,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268354004,2.3977,208.58,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268357108,11.04288099,208.67,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736268357407,3.90514028,208.66,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736268357600,3.90514028,208.65,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736268357804,2.3976,208.6,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736268361009,2.3974,208.61,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736268361208,11.04288099,208.64,208.58,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268361807,2.3973,208.62,208.58,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736268363107,2.3971,208.64,208.6,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736268363312,11.04288099,208.67,208.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736268363505,11.04288099,208.7,208.58,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268363700,3.90528247,208.69,208.65,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736268363902,3.90532042,208.68,208.62,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736268364105,11.04288099,208.75,208.62,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736268364406,2.3964,208.7,208.66,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736268364812,4.0,208.76,208.64,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268365005,3.90475423,208.75,208.64,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268365207,2.3962,208.72,208.67,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736268367511,11.04288099,208.78,208.69,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736268368212,2.396,208.74,208.69,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736268368705,14.38,208.89,208.67,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268368911,14.38,208.89,208.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268368912,2.3954,208.79,208.7,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268369112,11.04288099,208.83,208.71,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736268369314,11.04288099,208.83,208.71,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736268370113,2.3953,208.8,208.75,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736268370306,11.04288099,208.83,208.71,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736268370707,11.04288099,208.8,208.72,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736268370904,11.04288099,208.77,208.71,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736268371114,11.04288099,208.77,208.66,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736268371309,11.04288099,208.8,208.66,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736268371310,11.04288099,208.74,208.66,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736268372110,2.3963,208.7,208.66,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736268372817,2.3963,208.7,208.66,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736268373612,11.04288099,208.74,208.66,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736268374212,2.3964,208.7,208.66,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736268376017,11.04288099,208.74,208.66,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736268376516,11.04288099,208.74,208.6,15.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268376816,2.3966,208.68,208.6,15.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268377015,11.04288099,208.74,208.6,15.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268377215,11.04288099,208.74,208.63,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268378024,2.3966,208.68,208.64,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736268378624,11.04288099,208.71,208.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268378823,11.04288099,208.68,208.54,14.02558099]
["bitfinex-derivatives","SOLF0:USTF0",1736268379124,11.04288099,208.68,208.57,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268379321,15.04288099,208.71,208.57,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268380527,2.3968,208.67,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736268381627,2.3968,208.67,208.62,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736268381829,2.3968,208.66,208.62,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736268382129,15.04288099,208.71,208.6,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268382426,2.3967,208.68,208.63,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736268382824,11.04288099,208.74,208.6,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268383120,11.04288099,208.88,208.73,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268383321,11.04288099,208.82,208.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268383519,11.04288099,208.82,208.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268383725,11.04288099,208.82,208.7,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736268384426,11.04288099,208.79,208.7,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736268385423,2.3958,208.76,208.7,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736268386632,2.3958,208.75,208.7,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736268387133,2.396,208.73,208.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268387329,11.04288099,208.79,208.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268388027,11.04288099,208.76,208.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268388233,11.04288099,208.76,208.66,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736268388632,11.04288099,208.76,208.65,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736268388633,11.04288099,208.73,208.65,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736268389536,11.04288099,208.7,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268390426,2.3968,208.67,208.61,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736268390632,2.3968,208.67,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268390833,11.04288099,208.73,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268391033,2.3967,208.67,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268391228,15.04288099,208.8,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268391229,11.04288099,208.7,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268391736,2.3967,208.67,208.61,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736268391932,2.3967,208.67,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268393032,2.3967,208.67,208.62,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736268394139,11.04288099,208.7,208.62,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736268394339,2.3968,208.66,208.62,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736268395440,11.04288099,208.7,208.62,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736268396638,2.3968,208.67,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268396834,2.3968,208.67,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736268397033,2.3968,208.67,208.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736268398439,2.3968,208.67,208.63,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736268399341,2.3968,208.67,208.64,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736268399542,2.3964,208.7,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268399840,11.04288099,208.76,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268400042,11.04288099,208.76,208.68,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736268400241,2.3962,208.72,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268400443,11.04288099,208.76,208.65,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268400839,2.3961,208.73,208.65,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268401140,2.3961,208.73,208.69,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736268401341,2.3961,208.72,208.69,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736268401844,2.3961,208.72,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268402039,2.3961,208.72,208.68,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736268402240,11.04288099,208.76,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268402646,11.04288099,208.76,208.65,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736268403042,2.3965,208.69,208.65,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736268403543,2.3965,208.69,208.66,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736268403940,2.3963,208.71,208.67,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736268404145,2.3963,208.71,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268404343,11.04288099,208.76,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268404544,2.3961,208.72,208.66,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736268404745,11.04288099,208.76,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268405148,2.3965,208.69,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268405446,11.04288099,208.73,208.62,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268405745,11.04288099,208.73,208.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736268406146,2.3967,208.67,208.64,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1736268408957,2.3965,208.69,208.65,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736268409348,11.04288099,208.73,208.65,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736268409651,2.3967,208.68,208.65,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736268414751,11.04288099,208.69,208.6,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736268414953,11.04288099,208.66,208.54,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736268415146,11.04288099,208.63,208.54,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736268415854,2.3976,208.6,208.56,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736268416154,11.04288099,208.63,208.54,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736268416952,11.04288099,208.6,208.54,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736268417151,11.04288099,208.63,208.54,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736268417354,2.3974,208.61,208.54,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736268417552,11.04288099,208.63,208.54,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736268418149,2.3977,208.59,208.54,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736268418450,11.04288099,208.63,208.54,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736268418950,3.98,208.73,208.59,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736268419147,2.3972,208.63,208.59,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736268422949,11.04288099,208.67,208.54,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736268423455,3.98,208.73,208.54,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736268423456,11.04288099,208.61,208.54,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736268424050,11.04288099,208.61,208.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736268424956,11.04288099,208.61,208.47,14.08358099]
["bitfinex-derivatives","SOLF0:USTF0",1736268424957,2.3979,208.56,208.47,14.08358099]
["bitfinex-derivatives","SOLF0:USTF0",1736268425156,2.3979,208.56,208.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736268425651,11.04288099,208.58,208.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736268425854,11.04288099,208.58,208.47,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736268427153,2.3985,208.52,208.47,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736268427358,11.04288099,208.58,208.47,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736268427755,11.04288099,208.58,208.48,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736268428760,2.3983,208.53,208.48,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736268429358,2.3983,208.53,208.45,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268429359,2.3983,208.53,208.49,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736268429559,2.3983,208.53,208.45,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268429762,11.04288099,208.58,208.45,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268430058,2.3984,208.52,208.47,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736268430254,11.04288099,208.53,208.42,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268430462,11.04288099,208.53,208.41,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736268430657,11.04288099,208.53,208.42,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268431350,2.3989,208.48,208.43,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268431758,11.04288099,208.53,208.43,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268432362,11.04288099,208.53,208.42,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736268432561,2.3991,208.46,208.42,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736268434066,2.399,208.47,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736268434770,11.04288099,208.53,208.41,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736268434970,2.3989,208.48,208.44,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268436468,11.04288099,208.53,208.42,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268436673,11.04288099,208.53,208.42,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736268436976,11.04288099,208.5,208.42,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736268437370,11.04288099,208.5,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736268438073,2.399,208.48,208.44,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268438575,3.96,208.52,208.41,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736268438776,2.399,208.47,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736268439175,3.96,208.52,208.41,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736268439472,3.96,208.52,208.39,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268439677,11.04288099,208.5,208.39,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268440070,2.3993,208.45,208.39,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268441576,2.3993,208.45,208.41,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736268441874,11.04288099,208.5,208.39,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268442079,11.04288099,208.5,208.41,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736268443473,2.3992,208.45,208.41,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736268444184,11.04288099,208.5,208.41,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736268444378,11.04288099,208.47,208.36,17.95098099]
["bitfinex-derivatives","SOLF0:USTF0",1736268444677,11.04288099,208.47,208.36,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736268444879,2.3996,208.42,208.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736268446582,2.3994,208.44,208.37,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268446883,15.00288099,208.5,208.37,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268447484,15.00288099,208.5,208.39,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736268448382,2.3995,208.43,208.39,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736268448985,77.38225726,208.51,208.37,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268449283,77.38225726,208.51,208.4,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268449479,77.38225726,208.51,208.37,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268449880,2.3993,208.45,208.37,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268450076,77.38225726,208.51,208.36,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736268450077,77.38225726,208.51,208.4,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268450479,2.3992,208.46,208.41,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736268450682,11.04288099,208.49,208.41,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736268450880,11.04288099,208.49,208.37,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268451589,11.04288099,208.46,208.36,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736268451980,2.3996,208.42,208.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736268452185,11.04288099,208.46,208.36,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736268452382,3.94,208.45,208.31,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736268452584,11.04288099,208.4,208.31,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736268454187,77.38225726,208.51,208.31,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736268454487,11.04288099,208.48,208.36,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268454889,11.04288099,208.48,208.36,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736268456389,11.04288099,208.48,208.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736268457892,11.04288099,208.48,208.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736268458093,11.04288099,208.48,208.36,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268458591,11.04288099,208.48,208.38,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736268461290,11.04288099,208.48,208.4,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736268463396,3.94,208.49,208.39,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268463592,77.38225726,208.51,208.42,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268463989,77.38225726,208.51,208.45,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268464195,3.94,208.56,208.45,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268464395,3.94,208.56,208.46,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736268464691,3.94,208.56,208.49,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736268465393,3.94,208.56,208.47,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736268466904,3.94,208.56,208.46,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736268467199,3.94,208.56,208.48,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736268468301,14.98288099,208.57,208.48,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736268468899,14.98288099,208.57,208.46,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736268469099,14.98288099,208.57,208.47,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736268471100,11.04288099,208.57,208.46,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736268471305,3.94,208.58,208.51,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736268471509,11.04288099,208.6,208.47,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268471804,11.04288099,208.6,208.48,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736268472511,11.04288099,208.6,208.52,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736268472805,11.04288099,208.6,208.48,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736268473305,11.04288099,208.6,208.51,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736268479503,11.04288099,208.6,208.5,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268479804,11.04288099,208.63,208.5,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268480107,2.3976,208.6,208.54,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736268480309,11.04288099,208.63,208.51,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736268480605,2.3975,208.6,208.56,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736268480806,2.3975,208.6,208.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736268481211,2.3978,208.58,208.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736268481510,11.04288099,208.63,208.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736268481709,2.3981,208.55,208.51,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736268482011,2.3981,208.55,208.33,364.99619586]
["bitfinex-derivatives","SOLF0:USTF0",1736268482012,11.04288099,208.57,208.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736268482513,11.04288099,208.57,208.47,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736268482716,11.04288099,208.57,208.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736268483007,2.3983,208.54,208.46,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736268483211,11.04288099,208.57,208.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736268483614,2.3987,208.5,208.46,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736268484616,11.04288099,208.54,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268485512,2.3992,208.45,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268486313,2.3991,208.46,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268486510,11.04288099,208.54,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268486916,11.04288099,208.57,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268487307,2.3986,208.51,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268487913,2.3986,208.51,208.46,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736268488311,14.96288099,208.57,208.46,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736268488517,11.04288099,208.54,208.46,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736268488717,11.04288099,208.54,208.45,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736268488916,2.3989,208.49,208.45,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736268489119,11.04288099,208.54,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268489320,11.04288099,208.54,208.43,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1736268489819,2.3991,208.47,208.43,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1736268491321,2.3985,208.51,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268491517,11.04288099,208.54,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268492522,2.3988,208.49,208.46,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1736268492720,2.3988,208.49,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268492917,11.04288099,208.54,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268493816,11.04288099,208.54,208.44,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268494120,11.04288099,208.54,208.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736268494322,2.3985,208.51,208.44,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268494624,11.04288099,208.54,208.44,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268495111,2.3988,208.49,208.44,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268498022,2.3989,208.48,208.44,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736268498222,2.3989,208.48,208.45,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736268499822,11.04288099,208.51,208.4,14.96288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268500019,11.04288099,208.51,208.4,11.04288099]
["bitfinex-derivatives","SOLF0:USTF0",1736268500424,11.04288099,208.51,208.37,17.98088099]
["bitfinex-derivatives","SOLF0:USTF0",1736268500825,2.3995,208.43,208.4,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736268501225,11.04288099,208.48,208.37,17.98088099]
["bitfinex-derivatives","SOLF0:USTF0",1736268501526,2.3993,208.45,208.4,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736268501718,2.3993,208.45,208.37,17.98088099]
["bitfinex-derivatives","SOLF0:USTF0",1736268502222,7.07604082,208.45,208.39,7.07604082]
["bitfinex-derivatives","SOLF0:USTF0",1736268503229,2.3994,208.44,208.39,7.07604082]
["bitfinex-derivatives","SOLF0:USTF0",1736268503527,7.07604082,208.45,208.39,7.07604082]
["bitfinex-derivatives","SOLF0:USTF0",1736268503822,2.3995,208.43,208.39,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736268504027,11.05843955,208.48,208.37,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736268504827,2.3995,208.43,208.4,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736268505023,2.3995,208.43,208.37,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736268505329,11.05843955,208.48,208.37,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736268505529,2.3997,208.41,208.37,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736268505729,11.05843955,208.48,208.37,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736268506231,2.3996,208.42,208.39,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736268508029,11.05843955,208.48,208.37,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736268508620,2.3994,208.44,208.4,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736268508927,3.92,208.5,208.39,11.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1736268509528,2.3991,208.46,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736268510633,3.92,208.52,208.39,11.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1736268510924,11.05843955,208.5,208.37,11.7579968]
["bitfinex-derivatives","SOLF0:USTF0",1736268511130,11.05843955,208.5,208.39,11.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1736268511932,11.05843955,208.5,208.37,11.7579968]
["bitfinex-derivatives","SOLF0:USTF0",1736268512331,2.3991,208.47,208.42,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736268512632,11.05843955,208.5,208.42,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736268512831,11.05843955,208.5,208.37,11.7579968]
["bitfinex-derivatives","SOLF0:USTF0",1736268513028,2.3992,208.45,208.4,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736268513229,2.3992,208.45,208.37,11.7579968]
["bitfinex-derivatives","SOLF0:USTF0",1736268514023,11.05843955,208.5,208.37,11.7579968]
["bitfinex-derivatives","SOLF0:USTF0",1736268514329,2.3994,208.43,208.37,11.7579968]
["bitfinex-derivatives","SOLF0:USTF0",1736268514523,11.05843955,208.5,208.37,11.7579968]
["bitfinex-derivatives","SOLF0:USTF0",1736268514724,11.05843955,208.47,208.37,11.7579968]
["bitfinex-derivatives","SOLF0:USTF0",1736268514931,11.05843955,208.44,208.37,8.7399968]
["bitfinex-derivatives","SOLF0:USTF0",1736268515826,11.05843955,208.44,208.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736268516129,11.05843955,208.44,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736268516130,2.3998,208.4,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736268516324,11.05843955,208.44,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736268516926,11.05843955,208.44,208.3,19.34363955]
["bitfinex-derivatives","SOLF0:USTF0",1736268517127,11.05843955,208.44,208.3,15.44363955]
["bitfinex-derivatives","SOLF0:USTF0",1736268517331,11.05843955,208.44,208.3,19.34363955]
["bitfinex-derivatives","SOLF0:USTF0",1736268517530,2.3998,208.4,208.36,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736268518729,11.05843955,208.44,208.3,19.34363955]
["bitfinex-derivatives","SOLF0:USTF0",1736268518934,11.05843955,208.44,208.33,11.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1736268519328,2.3996,208.42,208.38,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736268519535,2.3996,208.42,208.33,11.05843955]
["bitfinex-derivatives","SOLF0:USTF0",1736268520137,2.3997,208.41,208.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1736268521535,2.3997,208.41,208.3,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736268521536,11.05843955,208.44,208.3,15.44363955]
["bitfinex-derivatives","SOLF0:USTF0",1736268521736,11.05843955,208.41,208.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736268522040,11.05843955,208.38,208.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736268522238,2.4004,208.35,208.31,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268524241,2.4002,208.36,208.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268525848,9.48322213,208.35,208.31,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736268526041,7.08282213,208.37,208.3,9.98832213]
["bitfinex-derivatives","SOLF0:USTF0",1736268526245,7.08282213,208.37,208.32,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268526451,9.48302213,208.37,208.33,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736268527454,9.48302213,208.37,208.34,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736268527852,7.08282213,208.35,208.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736268528049,2.4003,208.36,208.31,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268528950,2.4003,208.36,208.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268530542,3.9,208.42,208.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736268530746,7.08282213,208.43,208.37,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268531052,2.3998,208.4,208.37,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268531855,7.08282213,208.43,208.37,9.48292213]
["bitfinex-derivatives","SOLF0:USTF0",1736268532153,2.3997,208.41,208.37,9.48292213]
["bitfinex-derivatives","SOLF0:USTF0",1736268532757,2.3998,208.4,208.37,9.48292213]
["bitfinex-derivatives","SOLF0:USTF0",1736268533154,2.3998,208.4,208.37,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268534053,2.3998,208.4,208.37,9.48292213]
["bitfinex-derivatives","SOLF0:USTF0",1736268534554,2.3997,208.41,208.37,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268534749,2.3997,208.41,208.37,9.48292213]
["bitfinex-derivatives","SOLF0:USTF0",1736268535146,2.3997,208.41,208.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736268537450,2.3998,208.4,208.36,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736268538157,2.3997,208.41,208.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736268538659,9.48262213,208.4,208.35,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268538862,9.48262213,208.4,208.36,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736268539057,7.08282213,208.4,208.31,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736268539360,7.08282213,208.4,208.33,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268539658,7.08282213,208.4,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736268540052,3.9,208.46,208.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268540053,2.4003,208.36,208.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268540253,2.4003,208.36,208.31,8.64902213]
["bitfinex-derivatives","SOLF0:USTF0",1736268540254,7.08282213,208.38,208.31,8.64902213]
["bitfinex-derivatives","SOLF0:USTF0",1736268540450,7.08282213,208.36,208.31,8.64902213]
["bitfinex-derivatives","SOLF0:USTF0",1736268540651,7.08282213,208.36,208.3,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736268540857,7.08282213,208.36,208.31,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268541064,3.88,208.4,208.31,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268541362,2.4003,208.36,208.33,9.48342213]
["bitfinex-derivatives","SOLF0:USTF0",1736268542357,2.4001,208.37,208.34,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736268543060,2.4001,208.37,208.33,9.48342213]
["bitfinex-derivatives","SOLF0:USTF0",1736268543363,7.08282213,208.38,208.33,9.48342213]
["bitfinex-derivatives","SOLF0:USTF0",1736268543660,7.08282213,208.36,208.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736268543857,7.08282213,208.36,208.3,9.98832213]
["bitfinex-derivatives","SOLF0:USTF0",1736268544058,2.4004,208.35,208.3,9.98832213]
["bitfinex-derivatives","SOLF0:USTF0",1736268544256,2.4004,208.35,208.31,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268544556,2.4004,208.35,208.3,9.98832213]
["bitfinex-derivatives","SOLF0:USTF0",1736268545461,2.4004,208.35,208.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268546663,2.4005,208.34,208.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268547165,2.4004,208.35,208.32,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268547554,7.08282213,208.38,208.31,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736268547763,7.08282213,208.36,208.3,9.98832213]
["bitfinex-derivatives","SOLF0:USTF0",1736268548363,7.08282213,208.36,208.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736268548564,7.08282213,208.34,208.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736268548757,7.08282213,208.34,208.28,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268548955,2.4009,208.31,208.26,9.48422213]
["bitfinex-derivatives","SOLF0:USTF0",1736268549156,7.08282213,208.32,208.26,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268549565,2.4011,208.29,208.26,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268549965,7.08282213,208.3,208.26,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736268550264,2.4011,208.29,208.26,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736268550461,2.4011,208.29,208.24,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736268550659,2.4011,208.29,208.25,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736268550857,2.4011,208.29,208.26,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268551765,3.88,208.36,208.28,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268551962,7.08282213,208.35,208.28,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268552165,7.08282213,208.33,208.28,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268552368,2.4007,208.32,208.28,9.48392213]
["bitfinex-derivatives","SOLF0:USTF0",1736268553363,7.08282213,208.35,208.28,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268553560,7.08282213,208.35,208.29,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736268553762,7.08282213,208.35,208.28,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268554165,7.08282213,208.33,208.26,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268554366,7.08282213,208.33,208.24,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736268554367,7.08282213,208.33,208.28,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268554668,2.4009,208.3,208.28,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268555563,7.08282213,208.31,208.25,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268555968,2.4011,208.29,208.25,9.48422213]
["bitfinex-derivatives","SOLF0:USTF0",1736268556169,2.4011,208.29,208.25,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268556367,7.08282213,208.33,208.25,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268556563,3.9,208.37,208.24,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736268556564,3.9,208.37,208.29,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268556773,7.08282213,208.36,208.29,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268558369,2.4007,208.33,208.29,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736268558665,2.401,208.3,208.25,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268558869,2.401,208.3,208.25,9.48422213]
["bitfinex-derivatives","SOLF0:USTF0",1736268559065,7.08282213,208.32,208.25,9.48422213]
["bitfinex-derivatives","SOLF0:USTF0",1736268559564,8.75803977,208.37,208.27,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268559771,7.08282213,208.34,208.27,9.48412213]
["bitfinex-derivatives","SOLF0:USTF0",1736268560070,7.08282213,208.34,208.27,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268560265,2.4006,208.33,208.29,9.48382213]
["bitfinex-derivatives","SOLF0:USTF0",1736268560571,11.9408619,208.37,208.31,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268560966,2.4005,208.35,208.27,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736268561167,11.9408619,208.37,208.3,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268561671,2.4006,208.34,208.3,9.48372213]
["bitfinex-derivatives","SOLF0:USTF0",1736268562164,2.4003,208.36,208.32,9.48352213]
["bitfinex-derivatives","SOLF0:USTF0",1736268562470,7.08282213,208.39,208.32,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268562673,2.4002,208.37,208.33,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736268562971,2.4002,208.37,208.28,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736268562972,7.08282213,208.37,208.28,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736268563170,7.08282213,208.37,208.3,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268563467,2.4004,208.35,208.3,9.48372213]
["bitfinex-derivatives","SOLF0:USTF0",1736268564167,2.4004,208.35,208.31,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736268565074,2.4004,208.35,208.31,9.48362213]
["bitfinex-derivatives","SOLF0:USTF0",1736268565573,2.4005,208.34,208.31,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268566173,2.4005,208.34,208.31,9.48362213]
["bitfinex-derivatives","SOLF0:USTF0",1736268568770,7.08282213,208.37,208.31,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268568971,2.4004,208.36,208.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736268569578,2.4001,208.37,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736268570471,9.48292213,208.37,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736268570874,2.4001,208.37,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736268576080,9.48292213,208.37,208.33,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736268576472,9.48292213,208.37,208.31,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736268576780,2.4001,208.37,208.34,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736268577578,2.4001,208.37,208.32,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268577579,2.4004,208.35,208.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736268580375,2.4004,208.35,208.31,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268580679,7.08282213,208.35,208.29,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736268581179,2.4007,208.33,208.3,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736268581377,7.08282213,208.31,208.2,101.03274012]
["bitfinex-derivatives","SOLF0:USTF0",1736268581684,2.4022,208.19,208.18,115.07264807]
["bitfinex-derivatives","SOLF0:USTF0",1736268581881,9.48502213,208.19,208.18,101.03274012]
["bitfinex-derivatives","SOLF0:USTF0",1736268582678,9.48502213,208.19,208.18,79.99619586]
["bitfinex-derivatives","SOLF0:USTF0",1736268582879,2.4024,208.18,208.1,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268583073,7.08282213,208.17,208.11,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268584383,7.08282213,208.17,208.12,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268584979,7.08282213,208.17,208.11,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268586582,7.08282213,208.13,208.09,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268587283,9.48602213,208.11,208.05,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736268587482,7.08282213,208.11,208.05,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736268587875,7.08282213,208.09,208.05,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736268588179,7.08282213,208.07,208.05,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736268588782,9.48642213,208.07,208.05,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736268588985,7.08282213,208.07,207.98,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736268589180,7.08282213,208.05,207.98,10.10712213]
["bitfinex-derivatives","SOLF0:USTF0",1736268589383,7.08282213,208.05,208.01,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736268590185,7.08282213,208.05,207.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736268590484,7.08282213,208.01,207.96,7.08282213]
["bitfinex-derivatives","SOLF0:USTF0",1736268590681,7.08282213,208.01,207.97,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736268591382,11.10532548,208.05,207.97,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736268591984,2.4042,208.02,207.97,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736268592284,2.4042,208.02,207.96,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736268592984,2.4042,208.02,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268593286,2.4041,208.03,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268593486,3.88,208.04,207.95,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268594484,6.2839,208.04,207.95,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268594680,3.88,208.04,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268595381,6.284,208.04,207.98,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268596683,6.284,208.04,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268596990,3.88,208.04,207.95,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268597181,3.88,208.06,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268597379,2.4039,208.05,207.98,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736268597590,3.88,208.07,207.95,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268597893,2.4037,208.07,208.01,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268598393,2.4037,208.06,208.01,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268600186,2.4036,208.07,208.01,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268601289,2.4037,208.06,208.01,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268602697,2.4038,208.05,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268603986,2.4038,208.05,207.97,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1736268603987,19.2238,208.22,208.03,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268604195,11.10532548,208.18,208.03,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268604394,11.10532548,208.18,208.06,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268604689,2.4028,208.14,208.09,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268604890,11.10532548,208.18,208.07,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736268605395,14.96532548,208.18,208.07,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736268605592,11.10532548,208.15,208.07,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736268606489,2.403,208.13,208.08,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268607493,14.96532548,208.18,208.08,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268607494,2.4031,208.12,208.08,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268607993,14.96532548,208.18,208.08,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268608291,2.403,208.13,208.08,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268608491,2.403,208.13,208.07,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736268608689,3.86,208.19,208.07,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736268608993,2.4025,208.17,208.09,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268609199,91.91677626,208.26,208.12,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268609200,3.86,208.23,208.12,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268609390,11.10532548,208.22,208.1,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268609691,11.10532548,208.19,208.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736268610296,11.10532548,208.19,208.1,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268610592,11.10532548,208.19,208.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736268610794,11.10532548,208.22,208.09,11.10532548]
["bitfinex-derivatives","SOLF0:USTF0",1736268610996,11.10532548,208.22,208.12,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268611498,7.09591718,208.18,208.12,9.49891718]
["bitfinex-derivatives","SOLF0:USTF0",1736268611690,3.86,208.23,208.12,7.09591718]
["bitfinex-derivatives","SOLF0:USTF0",1736268611898,2.4023,208.18,208.14,9.49871718]
["bitfinex-derivatives","SOLF0:USTF0",1736268612293,7.09591718,208.2,208.14,9.49871718]
["bitfinex-derivatives","SOLF0:USTF0",1736268612496,3.86,208.23,208.14,9.49871718]
["bitfinex-derivatives","SOLF0:USTF0",1736268612698,7.09591718,208.21,208.14,9.49871718]
["bitfinex-derivatives","SOLF0:USTF0",1736268612897,7.09591718,208.21,208.14,7.09591718]
["bitfinex-derivatives","SOLF0:USTF0",1736268613196,7.09591718,208.21,208.13,9.49871718]
["bitfinex-derivatives","SOLF0:USTF0",1736268613697,14.94594588,208.23,208.13,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736268614296,3.86,208.23,208.12,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268614494,2.4028,208.14,208.07,14.13284588]
["bitfinex-derivatives","SOLF0:USTF0",1736268614689,2.4028,208.14,208.07,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736268614898,11.08594588,208.2,208.08,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736268615691,2.4028,208.14,208.09,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268616201,2.4023,208.18,208.13,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268616893,14.94594588,208.23,208.13,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268617097,2.4025,208.17,208.13,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268617296,2.4025,208.17,208.08,11.08594588]
["bitfinex-derivatives","SOLF0:USTF0",1736268617496,2.4029,208.14,208.08,11.08594588]
["bitfinex-derivatives","SOLF0:USTF0",1736268618001,2.4028,208.14,208.09,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268618197,11.08594588,208.14,208.07,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736268618402,11.08594588,208.14,208.07,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736268618602,2.4034,208.09,208.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736268618800,11.08594588,208.11,208.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736268619908,3.78670114,208.1,208.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736268620211,3.78893125,208.09,208.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736268620511,2.4038,208.06,208.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736268621062,3.86,208.17,208.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736268621244,11.08594588,208.13,208.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736268621433,3.78922317,208.12,208.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736268621623,2.4033,208.1,208.06,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736268621832,2.4033,208.1,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268622042,11.08594588,208.13,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268622239,3.79187752,208.12,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268622434,11.08594588,208.13,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268622634,3.79527863,208.12,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268622843,11.08594588,208.13,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268623040,3.79557537,208.12,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268623247,3.79557537,208.11,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268623443,2.4037,208.06,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268623745,11.08594588,208.13,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268623940,3.79977303,208.12,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268624142,3.79977303,208.11,208.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736268624347,3.79977303,208.1,208.03,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736268624541,3.79977303,208.09,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268624744,3.79977303,208.09,207.99,57.93431893]
["bitfinex-derivatives","SOLF0:USTF0",1736268625546,3.79977303,208.09,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268626038,11.08594588,208.1,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268626039,2.4039,208.05,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268626236,3.8106338,208.04,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268626434,3.8106338,208.03,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268626734,11.08594588,208.1,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268626927,3.81649113,208.09,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268627130,3.81649113,208.08,208.0,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268627324,3.81649113,208.08,207.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736268627325,2.4042,208.03,207.98,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736268627920,2.4042,208.03,207.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736268629020,2.4042,208.02,207.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736268629423,3.86,208.14,208.01,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268629619,11.08594588,208.12,208.01,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268629824,3.81843303,208.11,207.99,11.08594588]
["bitfinex-derivatives","SOLF0:USTF0",1736268630023,3.81843303,208.1,207.99,11.08594588]
["bitfinex-derivatives","SOLF0:USTF0",1736268630323,14.90437891,208.09,207.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736268630524,3.81843303,208.08,207.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736268630719,2.4036,208.05,207.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736268631220,2.4036,208.05,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736268631721,2.4036,208.05,207.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736268631922,2.4036,208.05,208.01,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736268633222,2.4035,208.07,207.99,11.08594588]
["bitfinex-derivatives","SOLF0:USTF0",1736268633824,7.10307958,208.08,208.02,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736268634023,7.10307958,208.06,207.99,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268634425,2.404,208.03,207.99,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268635423,2.404,208.03,208.0,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268637524,2.4041,208.02,207.99,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268637725,2.4041,208.02,207.98,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736268637921,7.10307958,208.04,207.98,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736268638225,2.4041,208.01,207.98,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736268640927,2.404,208.02,207.98,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736268642023,2.404,208.02,207.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736268642326,2.404,208.02,207.99,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268642724,2.4042,208.0,207.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736268643035,7.10307958,208.0,207.94,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268643230,2.4044,207.98,207.93,20.53970157]
["bitfinex-derivatives","SOLF0:USTF0",1736268643529,7.10307958,208.0,207.93,20.53970157]
["bitfinex-derivatives","SOLF0:USTF0",1736268643921,2.4045,207.98,207.93,20.53970157]
["bitfinex-derivatives","SOLF0:USTF0",1736268644124,2.4045,207.98,207.94,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268644428,7.10307958,207.97,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268644618,9.50767958,207.97,207.93,20.53970157]
["bitfinex-derivatives","SOLF0:USTF0",1736268644822,3.84,208.05,207.94,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268644823,7.10307958,207.99,207.94,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268645023,2.4045,207.98,207.94,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268645824,7.10307958,207.95,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268646329,3.84,208.05,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268646330,2.4047,207.96,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268646528,7.10307958,207.99,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268647127,2.4045,207.98,207.94,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268647629,2.4043,207.99,207.95,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736268647826,2.4043,207.99,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268647827,7.10307958,207.99,207.93,25.23778115]
["bitfinex-derivatives","SOLF0:USTF0",1736268648229,2.4046,207.97,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268648427,2.4046,207.97,207.93,25.23778115]
["bitfinex-derivatives","SOLF0:USTF0",1736268648628,7.10307958,208.01,207.93,25.23778115]
["bitfinex-derivatives","SOLF0:USTF0",1736268648829,3.81720498,208.0,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268649130,7.10307958,208.01,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268649334,2.4043,208.0,207.96,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268649532,7.10307958,208.01,207.96,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268649734,7.10307958,208.01,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268649931,100.82364285,208.02,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268650135,10.919235,208.01,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268650431,7.10307958,208.01,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268650829,100.82364285,208.02,207.97,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268651229,103.22774285,208.02,207.98,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268652332,100.82364285,208.02,207.98,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736268653928,103.22774285,208.02,207.98,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736268654532,2.4041,208.02,207.98,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736268655229,2.4041,208.01,207.97,9.50767958]
["bitfinex-derivatives","SOLF0:USTF0",1736268656637,2.4041,208.01,207.98,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268657928,7.10307958,208.01,207.96,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736268658236,7.10307958,208.01,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268658237,7.10307958,207.99,207.93,25.23778115]
["bitfinex-derivatives","SOLF0:USTF0",1736268658633,2.4045,207.98,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268659337,7.10307958,207.99,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268659535,7.10307958,207.97,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268659740,7.10307958,207.99,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268659937,3.82138517,207.98,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268660237,2.4047,207.96,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268662839,2.4046,207.97,207.93,20.53970157]
["bitfinex-derivatives","SOLF0:USTF0",1736268663037,3.82617267,207.96,207.93,20.53970157]
["bitfinex-derivatives","SOLF0:USTF0",1736268663236,2.4046,207.97,207.93,20.53970157]
["bitfinex-derivatives","SOLF0:USTF0",1736268663438,2.4044,208.0,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268663640,3.82557195,207.99,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268663831,3.82557195,207.98,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268664036,7.10307958,208.02,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268664237,3.82575422,208.01,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268664439,7.10307958,208.02,207.95,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736268664440,2.4044,207.99,207.95,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736268664634,3.82575422,207.98,207.94,9.50797958]
["bitfinex-derivatives","SOLF0:USTF0",1736268664836,2.4046,207.98,207.94,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268665137,7.10307958,208.0,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268665337,2.4046,207.97,207.93,18.13470157]
["bitfinex-derivatives","SOLF0:USTF0",1736268665538,7.10307958,207.94,207.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736268665744,7.10307958,207.94,207.89,10.11307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268666138,2.4051,207.93,207.89,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736268666346,7.10307958,207.94,207.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736268667146,7.10307958,207.97,207.89,10.11307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268667337,3.82514078,207.96,207.91,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268667543,3.82514078,207.95,207.92,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736268667845,2.4048,207.96,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268668941,100.80748882,208.05,207.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736268668942,100.80748882,208.05,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268669147,10.92704363,208.04,207.98,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268669351,2.4041,208.02,207.98,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268669643,3.82396405,208.01,207.96,9.50777958]
["bitfinex-derivatives","SOLF0:USTF0",1736268669844,7.10307958,208.04,207.96,9.50777958]
["bitfinex-derivatives","SOLF0:USTF0",1736268670045,2.4043,208.0,207.96,9.50777958]
["bitfinex-derivatives","SOLF0:USTF0",1736268670247,2.4043,208.0,207.98,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268672350,2.404,208.03,207.98,9.50757958]
["bitfinex-derivatives","SOLF0:USTF0",1736268672547,3.82462047,208.02,208.0,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268672851,2.404,208.03,208.0,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268673044,3.82434411,208.02,208.0,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268673246,100.80748882,208.05,207.98,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268673439,10.92756841,208.04,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268673642,7.10307958,208.02,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268673943,3.82448883,208.01,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268674145,7.10307958,208.0,207.93,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736268674348,3.82448883,207.99,207.93,9.50817958]
["bitfinex-derivatives","SOLF0:USTF0",1736268674654,3.82580676,207.98,207.93,9.50817958]
["bitfinex-derivatives","SOLF0:USTF0",1736268674943,2.4045,207.98,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268675148,2.4045,207.98,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268676252,7.10307958,208.0,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268676453,3.82599104,207.99,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268676751,7.10307958,208.02,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268676952,3.82657726,208.01,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268677150,7.10307958,208.02,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268677151,3.82657726,208.0,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268677351,7.10307958,208.02,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268677552,2.4044,207.99,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268678448,7.10307958,208.02,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268678449,2.4043,208.0,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268678650,3.82615154,207.99,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268678851,2.4043,208.0,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268679155,3.82595389,207.99,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268679455,2.4043,208.0,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268679655,3.82525983,207.99,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268679850,2.4043,208.0,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268680754,7.10307958,208.0,207.95,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736268680951,3.82523593,207.99,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268681153,7.10307958,208.0,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268681354,2.4046,207.98,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268681556,7.10307958,208.0,207.92,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736268681557,7.10307958,208.0,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268681857,3.82664281,207.99,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268682156,6.23124281,207.98,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268682346,2.4046,207.98,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268682546,3.82849093,207.97,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268682754,100.80748882,208.05,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268682755,9.50737958,207.99,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268682951,3.82860259,207.98,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268683146,3.82860259,207.97,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268683353,7.10307958,207.99,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268683557,3.82942121,207.98,207.93,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268683754,7.10307958,207.99,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268683755,6.23299382,207.97,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268683954,2.4046,207.97,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268684855,7.10307958,208.03,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268685053,7.10307958,208.03,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268685253,7.10307958,208.01,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268685552,2.4044,208.0,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268686160,7.10307958,208.02,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268686355,2.4044,207.99,207.95,9.50787958]
["bitfinex-derivatives","SOLF0:USTF0",1736268686556,2.4044,207.99,207.95,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268687362,2.4044,207.99,207.94,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736268687557,2.4044,207.99,207.94,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268687963,2.4047,207.97,207.94,9.50797958]
["bitfinex-derivatives","SOLF0:USTF0",1736268688157,7.10307958,208.02,207.94,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268689562,2.4043,208.0,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268692063,7.10307958,208.02,207.97,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736268692255,2.4042,208.01,207.96,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268692460,100.80748882,208.05,207.98,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268692461,107.61881256,208.05,207.98,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268692764,107.61881256,208.05,208.0,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268693465,2.404,208.03,208.0,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268693666,107.61881256,208.05,208.0,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268694365,107.61881256,208.05,208.01,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736268694366,110.02261256,208.05,208.01,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736268694765,107.61881256,208.05,208.01,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736268694965,110.02251256,208.05,208.01,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736268695164,107.61881256,208.05,207.99,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268695366,7.10307958,208.04,207.98,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268695862,2.404,208.03,207.99,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268696063,7.10307958,208.04,207.99,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736268696263,7.10307958,208.04,207.98,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268696467,2.4041,208.02,207.98,9.50747958]
["bitfinex-derivatives","SOLF0:USTF0",1736268697065,7.10307958,208.04,207.98,9.50747958]
["bitfinex-derivatives","SOLF0:USTF0",1736268697467,7.10307958,208.04,207.99,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268698360,2.4041,208.02,207.99,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268698564,107.61881256,208.05,208.0,9.50737958]
["bitfinex-derivatives","SOLF0:USTF0",1736268698766,107.61881256,208.05,208.0,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268701366,75.06,208.18,208.04,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268701571,7.10307958,208.11,208.04,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268701973,9.50617958,208.11,208.07,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736268702181,75.06,208.18,208.08,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268702376,7.10307958,208.15,208.08,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268702573,2.4028,208.13,208.09,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736268702765,7.10307958,208.16,208.08,7.10307958]
["bitfinex-derivatives","SOLF0:USTF0",1736268703170,2.4026,208.15,208.1,9.50607958]
["bitfinex-derivatives","SOLF0:USTF0",1736268703365,6.80761348,208.17,208.06,12.51214708]
["bitfinex-derivatives","SOLF0:USTF0",1736268703568,6.80761348,208.17,208.06,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736268703774,2.4027,208.14,208.07,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268703973,6.80761348,208.17,208.07,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268704271,11.09034708,208.15,208.06,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736268704465,11.09034708,208.12,208.02,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736268704970,2.4037,208.06,208.02,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736268705277,11.09034708,208.12,208.02,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736268705475,11.09034708,208.09,208.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736268705676,2.4038,208.05,208.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736268706672,2.4039,208.04,208.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736268706875,3.82,208.13,207.97,12.61324708]
["bitfinex-derivatives","SOLF0:USTF0",1736268707173,11.09034708,208.1,207.97,12.61324708]
["bitfinex-derivatives","SOLF0:USTF0",1736268707375,11.09034708,208.07,207.97,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736268707772,3.82,208.13,207.97,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736268707773,11.09034708,208.04,207.97,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736268707972,11.09034708,208.04,207.96,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736268708375,2.4045,207.98,207.96,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736268708576,11.09034708,208.04,207.96,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736268708973,2.4046,207.98,207.96,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736268710373,2.4046,207.97,207.93,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736268710680,11.09034708,208.01,207.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736268710878,11.09034708,208.01,207.9,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736268711078,2.4049,207.95,207.9,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736268711379,11.09034708,207.98,207.9,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736268712380,2.405,207.94,207.9,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736268712874,2.4052,207.92,207.87,8.6632982]
["bitfinex-derivatives","SOLF0:USTF0",1736268713475,11.09034708,207.98,207.87,6.2575982]
["bitfinex-derivatives","SOLF0:USTF0",1736268713677,2.4051,207.94,207.89,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736268714079,11.09034708,207.98,207.87,6.2575982]
["bitfinex-derivatives","SOLF0:USTF0",1736268714278,2.4052,207.93,207.87,6.2575982]
["bitfinex-derivatives","SOLF0:USTF0",1736268714583,11.09034708,207.98,207.87,6.2575982]
["bitfinex-derivatives","SOLF0:USTF0",1736268714584,14.91034708,208.01,207.88,11.09034708]
["bitfinex-derivatives","SOLF0:USTF0",1736268714879,2.4049,207.95,207.9,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736268716077,2.4045,207.99,207.94,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736268717382,2.4044,208.0,207.91,14.91034708]
["bitfinex-derivatives","SOLF0:USTF0",1736268717881,11.09034708,207.99,207.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736268719282,2.4046,207.98,207.91,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736268719483,2.4046,207.98,207.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736268719686,11.09034708,207.98,207.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736268719982,2.4051,207.94,207.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736268720292,11.09034708,207.98,207.9,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736268720885,3.82,208.01,207.9,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736268720886,14.91034708,208.01,207.9,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736268721086,14.91034708,208.01,207.9,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736268721384,2.4048,207.97,207.91,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736268721573,2.4048,207.97,207.9,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736268722383,2.4048,207.96,207.91,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736268723183,2.405,207.95,207.9,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736268723587,2.405,207.95,207.91,7.11010283]
["bitfinex-derivatives","SOLF0:USTF0",1736268724185,2.405,207.95,207.9,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736268724186,7.11010283,207.96,207.9,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736268725085,7.11010283,207.96,207.9,8.55930283]
["bitfinex-derivatives","SOLF0:USTF0",1736268725382,7.11010283,207.98,207.9,8.55930283]
["bitfinex-derivatives","SOLF0:USTF0",1736268726187,2.4048,207.96,207.91,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736268726489,7.11010283,207.97,207.91,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736268726990,7.11010283,207.97,207.9,8.55930283]
["bitfinex-derivatives","SOLF0:USTF0",1736268727592,7.11010283,207.97,207.92,7.11010283]
["bitfinex-derivatives","SOLF0:USTF0",1736268727885,107.91858763,208.04,207.96,7.11010283]
["bitfinex-derivatives","SOLF0:USTF0",1736268728085,2.4043,208.0,207.98,7.11010283]
["bitfinex-derivatives","SOLF0:USTF0",1736268728389,100.8084848,208.04,207.98,7.11010283]
["bitfinex-derivatives","SOLF0:USTF0",1736268728591,2.404,208.03,208.0,7.11010283]
["bitfinex-derivatives","SOLF0:USTF0",1736268728884,100.8084848,208.04,208.0,9.51430283]
["bitfinex-derivatives","SOLF0:USTF0",1736268729389,100.8084848,208.04,208.0,7.11010283]
["bitfinex-derivatives","SOLF0:USTF0",1736268729590,100.8084848,208.04,208.01,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736268730290,100.8084848,208.04,207.99,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736268730489,100.8084848,208.04,207.95,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268730691,100.8084848,208.04,207.98,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268730987,11.09895068,208.14,208.01,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268731285,14.89895068,208.14,208.04,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736268731487,11.09895068,208.11,208.04,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736268731689,11.09895068,208.11,208.01,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268732885,2.4036,208.06,208.01,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268733090,2.4036,208.06,208.0,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736268733091,11.09895068,208.11,208.0,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736268733486,2.4033,208.09,208.04,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736268733792,104.56377539,208.15,208.01,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268734190,100.76377539,208.15,208.01,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268734386,100.76377539,208.15,208.04,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268734593,100.76377539,208.15,208.05,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736268734788,103.16637539,208.15,208.11,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268734989,100.76377539,208.15,208.11,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268735293,100.76377539,208.15,208.07,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268735492,9.21001348,208.17,208.11,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268735693,9.21001348,208.17,208.08,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736268735888,6.80761348,208.17,208.08,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736268736695,11.09895068,208.15,208.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736268736883,11.09895068,208.12,208.01,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736268737394,11.09895068,208.15,208.01,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736268737789,11.09895068,208.15,208.03,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268737990,2.4027,208.14,208.08,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268738191,6.80761348,208.17,208.06,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268738486,6.80761348,208.17,208.06,14.89895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268740298,2.403,208.12,208.06,17.30245068]
["bitfinex-derivatives","SOLF0:USTF0",1736268740500,6.80761348,208.17,208.06,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736268740694,11.09895068,208.14,208.06,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736268740895,11.09895068,208.14,208.03,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268741096,11.09895068,208.14,208.01,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736268741296,11.09895068,208.11,208.01,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736268742196,2.4033,208.09,208.04,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736268742396,11.09895068,208.11,208.04,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736268742895,118.65890105,208.17,208.06,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268743097,107.55995037,208.17,208.06,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268743300,107.55995037,208.17,208.06,14.89895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268743496,2.4027,208.14,208.09,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268743692,118.65890105,208.17,208.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736268744199,118.65890105,208.17,208.07,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736268744400,118.65890105,208.17,208.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736268744593,2.4029,208.13,208.08,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268746000,2.4029,208.13,208.06,14.89895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268746195,11.09895068,208.14,208.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736268746397,11.09895068,208.14,208.01,15.59245068]
["bitfinex-derivatives","SOLF0:USTF0",1736268746595,11.09895068,208.14,208.03,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736268746798,2.4034,208.08,208.03,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736268747497,2.4035,208.07,208.02,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736268747906,11.09895068,208.11,208.02,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736268748298,11.09895068,208.11,208.01,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736268748499,2.4036,208.06,208.01,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736268748901,3.8,208.13,208.03,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736268749102,3.8,208.13,208.01,14.17125068]
["bitfinex-derivatives","SOLF0:USTF0",1736268749103,2.4033,208.09,208.01,14.17125068]
["bitfinex-derivatives","SOLF0:USTF0",1736268749506,3.8,208.13,208.04,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736268750314,3.8,208.13,208.03,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736268750315,2.4035,208.08,208.03,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736268750618,3.8,208.13,208.03,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736268751415,2.4036,208.07,208.03,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736268752311,3.8,208.13,208.01,14.17125068]
["bitfinex-derivatives","SOLF0:USTF0",1736268752516,100.76182189,208.16,208.07,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268752911,2.4027,208.15,208.1,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736268753321,100.76182189,208.16,208.1,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736268753322,2.4027,208.14,208.1,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736268754112,2.4026,208.15,208.1,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268754325,100.76182189,208.16,208.07,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268754823,2.4026,208.15,208.11,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268755819,2.4027,208.14,208.11,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268757425,2.4029,208.12,208.07,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268758327,100.76182189,208.16,208.07,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268758529,2.4027,208.14,208.07,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268759826,2.4025,208.15,208.07,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268760224,100.76182189,208.16,208.07,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268760530,6.80761348,208.17,208.1,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268760827,6.80761348,208.17,208.11,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736268761226,2.4024,208.16,208.13,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268761430,6.80761348,208.17,208.13,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268761625,9.21001348,208.17,208.13,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268761829,14.42,208.29,208.11,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736268761830,4.8007,208.35,208.2,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736268762027,11.09895068,208.31,208.17,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268762231,2.4015,208.24,208.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268762830,2.4015,208.24,208.2,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736268764035,14.43,208.41,208.23,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268764233,20.90033878,208.38,208.26,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268764533,9.8013881,208.38,208.29,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268765128,9.8013881,208.38,208.32,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736268765329,9.8013881,208.38,208.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268765636,9.8013881,208.38,208.32,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736268766129,9.8013881,208.38,208.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268766130,9.8013881,208.38,208.33,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736268766529,9.8013881,208.38,208.32,11.09895068]
["bitfinex-derivatives","SOLF0:USTF0",1736268766731,9.8013881,208.38,208.32,13.49945068]
["bitfinex-derivatives","SOLF0:USTF0",1736268767332,12.2012881,208.38,208.33,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736268768327,2.4001,208.36,208.31,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736268768735,9.8013881,208.38,208.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268769532,2.4003,208.35,208.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268770434,2.4001,208.37,208.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736268770935,2.4002,208.36,208.31,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268772244,2.4003,208.35,208.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268773533,9.8013881,208.38,208.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268773737,2.4004,208.34,208.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268773938,2.4004,208.34,208.26,75.2247737]
["bitfinex-derivatives","SOLF0:USTF0",1736268774139,2.4004,208.34,208.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268774637,2.4002,208.36,208.3,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736268775638,2.4003,208.35,208.3,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736268778739,9.8013881,208.38,208.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736268778943,2.4002,208.36,208.31,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268779140,9.8013881,208.38,208.31,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736268779544,9.8013881,208.38,208.3,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736268780244,9.8013881,208.38,208.28,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736268780544,2.4005,208.33,208.28,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736268781141,2.4006,208.32,208.28,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736268781442,2.4006,208.32,208.27,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736268781642,2.4006,208.32,208.26,79.0047737]
["bitfinex-derivatives","SOLF0:USTF0",1736268781841,2.4005,208.33,208.29,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736268782045,2.4005,208.33,208.26,79.0047737]
["bitfinex-derivatives","SOLF0:USTF0",1736268782547,2.4005,208.33,208.28,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736268782739,2.4007,208.31,208.26,79.0047737]
["bitfinex-derivatives","SOLF0:USTF0",1736268783545,2.4006,208.32,208.26,79.0047737]
["bitfinex-derivatives","SOLF0:USTF0",1736268784050,2.4007,208.31,208.28,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1736268784244,9.8013881,208.38,208.26,79.0047737]
["bitfinex-derivatives","SOLF0:USTF0",1736268784443,9.8013881,208.38,208.26,75.2247737]
["bitfinex-derivatives","SOLF0:USTF0",1736268784647,2.4009,208.3,208.26,75.2247737]
["bitfinex-derivatives","SOLF0:USTF0",1736268785045,2.4009,208.3,208.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736268785545,2.4009,208.3,208.26,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736268786247,9.8013881,208.38,208.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736268786449,17.70455346,208.36,208.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736268786657,17.70455346,208.33,208.21,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736268786840,2.4015,208.24,208.21,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736268787349,11.08070343,208.29,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268787645,11.08070343,208.29,208.16,14.84070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268788242,11.08070343,208.29,208.18,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736268788443,14.84070343,208.29,208.18,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736268788642,14.84070343,208.29,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268788852,2.4014,208.26,208.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736268789052,14.84070343,208.29,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268789355,2.4017,208.23,208.18,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736268789646,3.76,208.29,208.19,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268790052,2.4017,208.23,208.19,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268790252,2.4017,208.23,208.18,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736268790552,14.84070343,208.29,208.18,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736268790754,14.84070343,208.29,208.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736268791154,11.08070343,208.26,208.13,13.98600343]
["bitfinex-derivatives","SOLF0:USTF0",1736268791358,11.08070343,208.26,208.15,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736268791953,11.08070343,208.28,208.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736268792352,2.4017,208.23,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268792653,11.08070343,208.28,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268792953,2.4016,208.24,208.2,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1736268793159,3.76,208.29,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268793344,2.4016,208.23,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268793549,3.76,208.29,208.18,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736268793550,11.08070343,208.28,208.18,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736268793949,2.402,208.2,208.13,17.74600343]
["bitfinex-derivatives","SOLF0:USTF0",1736268794858,2.402,208.2,208.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736268795454,2.4021,208.19,208.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736268796957,11.08070343,208.25,208.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736268796958,2.402,208.2,208.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736268797460,2.402,208.2,208.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736268798759,11.08070343,208.28,208.13,17.74600343]
["bitfinex-derivatives","SOLF0:USTF0",1736268799065,11.08070343,208.24,208.13,17.74600343]
["bitfinex-derivatives","SOLF0:USTF0",1736268799266,2.4022,208.19,208.15,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736268800367,2.4023,208.18,208.15,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736268800565,11.08070343,208.24,208.14,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736268800765,14.43,208.37,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268800956,2.402,208.21,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268801160,3.76,208.28,208.16,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268801357,11.08070343,208.26,208.13,13.98600343]
["bitfinex-derivatives","SOLF0:USTF0",1736268801563,2.4024,208.17,208.13,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736268802566,2.4024,208.17,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268803562,11.08070343,208.23,208.13,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736268803865,2.4025,208.16,208.13,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736268804071,2.4025,208.16,208.13,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736268805770,11.08070343,208.23,208.11,6.2502138]
["bitfinex-derivatives","SOLF0:USTF0",1736268805972,11.08070343,208.17,208.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736268806267,11.08070343,208.17,208.05,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736268806464,2.4031,208.11,208.05,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736268806874,11.08070343,208.17,208.05,19.35680343]
["bitfinex-derivatives","SOLF0:USTF0",1736268807167,2.4027,208.14,208.11,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268807965,2.4027,208.14,208.05,19.35680343]
["bitfinex-derivatives","SOLF0:USTF0",1736268807966,11.08070343,208.17,208.05,19.35680343]
["bitfinex-derivatives","SOLF0:USTF0",1736268808166,11.08070343,208.17,208.09,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268809674,3.76,208.2,208.11,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268810067,14.84070343,208.2,208.08,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268810372,11.08070343,208.17,208.08,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268811068,11.08070343,208.17,208.07,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268811675,11.08070343,208.17,208.06,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736268812172,2.4031,208.11,208.07,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736268814376,2.4029,208.13,208.09,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268814673,14.84070343,208.2,208.05,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736268814874,3.76,208.19,208.05,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736268815078,3.76,208.19,208.07,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268815475,2.4029,208.13,208.09,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268815974,3.76,208.19,208.07,11.08070343]
["bitfinex-derivatives","SOLF0:USTF0",1736268816674,2.403,208.12,208.08,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268817975,2.4031,208.11,208.08,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268818475,11.08070343,208.17,208.08,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268818676,2.403,208.12,208.08,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268820078,2.4031,208.11,208.08,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268820375,2.4031,208.11,208.07,13.48420343]
["bitfinex-derivatives","SOLF0:USTF0",1736268820882,2.4031,208.11,208.07,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268823280,11.08070343,208.17,208.07,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268824476,2.4032,208.11,208.07,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736268825179,2.4032,208.11,208.08,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736268825478,2.4032,208.11,208.09,7.09860868]
["bitfinex-derivatives","SOLF0:USTF0",1736268826071,14.43,208.3,208.09,7.09860868]
["bitfinex-derivatives","SOLF0:USTF0",1736268826272,14.43,208.3,208.17,7.09860868]
["bitfinex-derivatives","SOLF0:USTF0",1736268826273,7.09860868,208.24,208.17,7.09860868]
["bitfinex-derivatives","SOLF0:USTF0",1736268827177,2.4023,208.19,208.17,7.09860868]
["bitfinex-derivatives","SOLF0:USTF0",1736268827377,7.09860868,208.24,208.17,7.09860868]
["bitfinex-derivatives","SOLF0:USTF0",1736268828273,2.4023,208.18,208.17,7.09860868]
["bitfinex-derivatives","SOLF0:USTF0",1736268828472,7.09860868,208.18,208.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736268828682,7.09860868,208.16,208.1,7.09860868]
["bitfinex-derivatives","SOLF0:USTF0",1736268829281,11.09137599,208.19,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268829582,2.4027,208.15,208.1,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268829779,2.4027,208.15,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268830180,115.58014582,208.22,208.1,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268830181,2.4025,208.17,208.1,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268830683,2.4026,208.16,208.12,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268830879,2.4026,208.16,208.1,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268831082,115.58014582,208.22,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268831278,115.58014582,208.22,208.09,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268831681,115.58014582,208.22,208.1,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268831883,2.4026,208.16,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268832182,11.09137599,208.19,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268832583,2.4028,208.14,208.09,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736268833183,115.58014582,208.22,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268833684,2.4026,208.16,208.12,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268833983,2.4026,208.16,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268834282,2.4026,208.16,208.11,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1736268834683,111.82014582,208.22,208.1,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268834886,2.4024,208.17,208.12,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268835084,2.4024,208.17,208.1,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268835287,100.72876983,208.22,208.1,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268835478,100.72876983,208.22,208.13,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268835479,2.4023,208.19,208.13,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268836283,100.72876983,208.22,208.13,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268836587,2.4023,208.18,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268838187,100.72876983,208.22,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268838384,2.4024,208.17,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268840390,100.72876983,208.22,208.16,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268840893,2.4024,208.18,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268841092,100.72876983,208.22,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268841592,100.72876983,208.22,208.13,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268841793,100.72876983,208.22,208.15,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736268843290,100.72876983,208.22,208.13,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268843484,2.4023,208.18,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268844391,100.72876983,208.22,208.13,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736268844593,100.72876983,208.22,208.1,14.85137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268844794,111.82014582,208.22,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268845093,2.4028,208.14,208.1,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736268845393,3.74,208.21,208.08,6.25105414]
["bitfinex-derivatives","SOLF0:USTF0",1736268846391,2.4025,208.17,208.13,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268846596,3.74,208.21,208.13,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268847293,3.74,208.21,208.14,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736268847495,3.74,208.21,208.1,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268847689,100.72876983,208.22,208.16,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268847894,100.72876983,208.22,208.18,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736268848393,103.13066983,208.22,208.18,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736268848896,100.72876983,208.22,208.18,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736268849093,100.72876983,208.22,208.16,11.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1736268849291,100.72876983,208.22,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268849693,2.4021,208.2,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268849998,100.72876983,208.22,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268850398,2.4022,208.19,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268850801,2.4026,208.16,208.12,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736268851299,7.09374762,208.17,208.08,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736268851605,2.4027,208.15,208.1,9.49684762]
["bitfinex-derivatives","SOLF0:USTF0",1736268851798,2.4027,208.15,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268852000,2.4027,208.15,208.11,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736268852995,7.09374762,208.17,208.11,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736268853194,2.4028,208.14,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268853398,2.4028,208.14,208.1,9.49694762]
["bitfinex-derivatives","SOLF0:USTF0",1736268853599,7.09374762,208.17,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268853801,2.403,208.13,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268854101,7.09374762,208.17,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268854491,7.09374762,208.17,208.1,9.49684762]
["bitfinex-derivatives","SOLF0:USTF0",1736268854695,7.09374762,208.17,208.1,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736268854900,2.4029,208.14,208.1,9.49684762]
["bitfinex-derivatives","SOLF0:USTF0",1736268855498,2.4029,208.14,208.08,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736268855698,2.4029,208.13,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268856598,2.4026,208.16,208.12,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268857201,2.4027,208.15,208.12,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268857400,7.09374762,208.18,208.12,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268857601,7.09374762,208.16,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268858902,2.4029,208.14,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268859697,7.09374762,208.16,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268861401,7.09374762,208.16,208.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736268861605,2.4032,208.11,208.06,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268861805,7.09374762,208.14,208.06,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268862303,2.4033,208.1,208.08,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268862504,7.09374762,208.16,208.08,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268862806,7.09374762,208.16,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268863000,2.4029,208.13,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268863205,7.09374762,208.18,208.12,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268863405,7.09374762,208.18,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268863707,2.4029,208.14,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268864205,7.09374762,208.18,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268864408,2.4027,208.15,208.11,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736268865307,7.09374762,208.18,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268865507,7.09374762,208.16,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268866004,7.09374762,208.14,208.08,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268866406,7.09374762,208.16,208.08,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268866602,2.4029,208.12,208.08,9.49704762]
["bitfinex-derivatives","SOLF0:USTF0",1736268867205,2.4029,208.12,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268867605,7.09374762,208.18,208.1,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268867800,7.09374762,208.18,208.04,6.25207767]
["bitfinex-derivatives","SOLF0:USTF0",1736268867801,7.09374762,208.18,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268868004,8.57694762,208.2,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268868209,2.4025,208.15,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268868507,8.57694762,208.2,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268868708,2.4026,208.16,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268869304,107.53436616,208.22,208.15,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268869505,2.4022,208.19,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268869804,107.53436616,208.22,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268870110,2.4019,208.21,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268871909,2.402,208.2,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268873409,107.53436616,208.22,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268873610,2.4019,208.21,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268874012,2.4019,208.21,208.17,9.49614762]
["bitfinex-derivatives","SOLF0:USTF0",1736268874305,2.4019,208.21,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268874900,2.402,208.2,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268875106,2.402,208.2,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268883721,107.53436616,208.22,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268883722,2.4022,208.19,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268894740,2.4022,208.19,208.16,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736268894934,2.4022,208.19,208.17,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268895934,107.53436616,208.22,208.17,9.49604762]
["bitfinex-derivatives","SOLF0:USTF0",1736268896133,107.53436616,208.22,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268896334,2.402,208.2,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268898442,2.4019,208.21,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268899739,6.80559633,208.22,208.2,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1736268899939,6.80559633,208.22,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268900843,6.80559633,208.22,208.19,9.49584762]
["bitfinex-derivatives","SOLF0:USTF0",1736268901039,6.80559633,208.22,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268903542,7.09374762,208.28,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268904444,7.09374762,208.28,208.21,9.49564762]
["bitfinex-derivatives","SOLF0:USTF0",1736268904742,7.09374762,208.28,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268904946,7.09374762,208.26,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268905347,2.4016,208.24,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268907146,7.09374762,208.24,208.17,8.56754762]
["bitfinex-derivatives","SOLF0:USTF0",1736268907642,7.09374762,208.22,208.16,10.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1736268909348,2.4021,208.2,208.16,12.45334762]
["bitfinex-derivatives","SOLF0:USTF0",1736268909749,2.4022,208.19,208.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736268910050,2.4022,208.19,208.16,10.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1736268910548,6.80377825,208.28,208.16,12.45334762]
["bitfinex-derivatives","SOLF0:USTF0",1736268910743,2.402,208.2,208.16,12.45334762]
["bitfinex-derivatives","SOLF0:USTF0",1736268912951,2.402,208.2,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268914256,6.80377825,208.28,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268914450,6.80377825,208.28,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268914451,7.09374762,208.26,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268914651,10.50377825,208.28,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268914858,17.59752587,208.28,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268915045,13.89752587,208.28,208.2,9.49574762]
["bitfinex-derivatives","SOLF0:USTF0",1736268915251,7.09374762,208.26,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268915451,7.09374762,208.22,208.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736268915651,7.09374762,208.22,208.16,10.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1736268916057,2.4021,208.2,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268916256,7.09374762,208.24,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268917156,2.4018,208.23,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268917347,7.09374762,208.26,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268917759,6.80377825,208.28,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268918057,13.89752587,208.28,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268919357,13.89752587,208.28,208.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736268919555,13.89752587,208.28,208.22,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268919854,13.89752587,208.28,208.17,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736268920060,7.09374762,208.26,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268921460,2.4016,208.24,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268922656,2.4017,208.23,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268923063,7.09374762,208.24,208.17,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736268923360,7.09374762,208.24,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268924357,2.4018,208.23,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268924558,7.09374762,208.25,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268924963,2.4018,208.23,208.18,9.49594762]
["bitfinex-derivatives","SOLF0:USTF0",1736268925358,2.4018,208.23,208.2,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268930058,7.09374762,208.25,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268930264,2.4022,208.19,208.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736268930466,7.09374762,208.23,208.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736268930666,7.09374762,208.23,208.16,10.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1736268931066,2.4021,208.2,208.16,12.45334762]
["bitfinex-derivatives","SOLF0:USTF0",1736268931266,7.09374762,208.23,208.16,10.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1736268931972,7.09374762,208.21,208.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736268932765,2.4022,208.19,208.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736268933462,7.09374762,208.21,208.16,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736268933666,2.4024,208.17,208.14,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268934568,2.4023,208.18,208.14,9.49644762]
["bitfinex-derivatives","SOLF0:USTF0",1736268935366,2.4024,208.17,208.14,9.49644762]
["bitfinex-derivatives","SOLF0:USTF0",1736268935563,2.4024,208.17,208.14,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268937473,2.4024,208.17,208.16,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268937872,2.4024,208.17,208.14,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268938170,7.09374762,208.21,208.14,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268938378,7.09374762,208.17,208.11,30.00389023]
["bitfinex-derivatives","SOLF0:USTF0",1736268938769,7.09374762,208.17,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268939979,2.4027,208.15,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268940477,2.4027,208.15,208.11,12.53844762]
["bitfinex-derivatives","SOLF0:USTF0",1736268941681,7.09374762,208.17,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268941980,2.4028,208.14,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268943678,2.4026,208.15,208.11,12.53844762]
["bitfinex-derivatives","SOLF0:USTF0",1736268945784,2.4027,208.14,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268948792,2.4027,208.14,208.11,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736268949087,2.4027,208.14,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268949287,2.4027,208.14,208.11,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736268949587,2.4027,208.14,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268950088,2.4027,208.14,208.11,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736268950284,2.4027,208.14,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268957693,2.4029,208.13,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268960989,1.5326,208.24,208.11,10.13534762]
["bitfinex-derivatives","SOLF0:USTF0",1736268961194,7.09374762,208.22,208.15,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268961896,7.09374762,208.2,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268962091,2.402,208.21,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268962292,7.09374762,208.2,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268962897,2.4025,208.16,208.13,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268964498,5.2326,208.24,208.15,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268964695,7.2011,208.35,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268964898,10.77374762,208.27,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268965103,7.09374762,208.27,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268965505,2.4018,208.23,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268965808,7.09374762,208.27,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268966804,2.4018,208.23,208.21,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268968504,7.09374762,208.25,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268968704,2.4019,208.22,208.19,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268972407,2.4019,208.22,208.17,9.49614762]
["bitfinex-derivatives","SOLF0:USTF0",1736268972604,7.09374762,208.21,208.14,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736268972805,7.09374762,208.21,208.15,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268973301,2.4022,208.19,208.15,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268974004,199.99048967,208.44,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268974309,0.71949086,208.38,208.32,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268974905,133.32699311,208.39,208.32,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268975105,133.32699311,208.39,208.34,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268975511,2.4003,208.36,208.34,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268976609,2.4003,208.35,208.34,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268978105,2.4004,208.34,208.32,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268982112,6.6343,208.43,208.32,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268982313,6.6343,208.43,208.28,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736268982314,7.09374762,208.4,208.28,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736268982507,7.09374762,208.38,208.28,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736268982708,7.09374762,208.38,208.31,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268983714,2.4002,208.36,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268983910,7.09374762,208.4,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268984812,2.4004,208.35,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268985006,7.09374762,208.4,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268985410,2.4002,208.36,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268987217,2.4005,208.34,208.29,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736268987512,2.4005,208.34,208.31,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268987712,2.4005,208.34,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268987916,7.09374762,208.38,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268987917,2.4003,208.35,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268988119,6.6343,208.43,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268988412,7.09374762,208.4,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268988806,7.09374762,208.38,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268990013,2.4001,208.37,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268990226,7.09374762,208.4,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268990919,2.4003,208.36,208.35,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268991116,7.09374762,208.42,208.35,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268991720,2.4001,208.37,208.33,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268992418,2.4003,208.36,208.31,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736268992617,7.09374762,208.38,208.31,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268994720,2.4005,208.34,208.31,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268994920,7.09374762,208.38,208.31,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268995523,7.09374762,208.34,208.28,78.07159308]
["bitfinex-derivatives","SOLF0:USTF0",1736268995718,7.09374762,208.34,208.28,83.7409407]
["bitfinex-derivatives","SOLF0:USTF0",1736268995922,2.4009,208.3,208.28,83.7409407]
["bitfinex-derivatives","SOLF0:USTF0",1736268996424,2.4012,208.28,208.25,6.246351]
["bitfinex-derivatives","SOLF0:USTF0",1736268996818,7.09374762,208.31,208.25,6.246351]
["bitfinex-derivatives","SOLF0:USTF0",1736268997022,2.4012,208.28,208.25,6.246351]
["bitfinex-derivatives","SOLF0:USTF0",1736268997222,7.09374762,208.29,208.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736268997423,7.09374762,208.29,208.23,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268997623,2.4013,208.27,208.23,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268998917,7.09374762,208.29,208.23,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736268999224,2.4014,208.26,208.23,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269001024,2.4017,208.24,208.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736269001224,2.4017,208.24,208.22,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269001419,7.09374762,208.29,208.22,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269001615,2.4014,208.26,208.22,9.49544762]
["bitfinex-derivatives","SOLF0:USTF0",1736269003930,2.4016,208.25,208.22,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269004818,2.4016,208.25,208.24,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269005327,7.09374762,208.29,208.24,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269007425,2.4013,208.27,208.24,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269013922,2.4016,208.24,208.19,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736269014125,7.09374762,208.2,208.11,52.80489705]
["bitfinex-derivatives","SOLF0:USTF0",1736269014431,7.09374762,208.2,208.14,8.58254762]
["bitfinex-derivatives","SOLF0:USTF0",1736269014823,7.09374762,208.2,208.14,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736269015027,7.09374762,208.18,208.14,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736269015329,9.49634762,208.16,208.14,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736269015525,2.4026,208.16,208.14,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736269015725,2.4025,208.17,208.14,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736269015926,7.09374762,208.18,208.12,83.79648324]
["bitfinex-derivatives","SOLF0:USTF0",1736269016530,2.4026,208.16,208.12,83.79648324]
["bitfinex-derivatives","SOLF0:USTF0",1736269017033,2.4024,208.17,208.14,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269019030,2.4023,208.18,208.14,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269019430,3.66,208.24,208.12,76.70273562]
["bitfinex-derivatives","SOLF0:USTF0",1736269019431,3.66,208.24,208.16,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269019630,7.09374762,208.22,208.16,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269020333,2.4021,208.2,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269020730,2.4021,208.2,208.16,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269023939,2.4021,208.2,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269024129,7.09374762,208.24,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269024734,2.4019,208.22,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269024935,102.22384597,208.27,208.2,9.49574762]
["bitfinex-derivatives","SOLF0:USTF0",1736269025234,107.78569359,208.27,208.22,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269025537,7.09374762,208.23,208.18,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269025738,7.09374762,208.23,208.16,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269026537,2.4021,208.2,208.16,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269026735,7.09374762,208.21,208.12,76.70273562]
["bitfinex-derivatives","SOLF0:USTF0",1736269027244,7.09374762,208.21,208.15,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269028344,7.09374762,208.21,208.11,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736269028345,7.09374762,208.17,208.09,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736269028544,7.09374762,208.13,208.05,19.86854261]
["bitfinex-derivatives","SOLF0:USTF0",1736269028746,7.09374762,208.11,208.05,19.86854261]
["bitfinex-derivatives","SOLF0:USTF0",1736269029143,7.09374762,208.11,208.04,7.09374762]
["bitfinex-derivatives","SOLF0:USTF0",1736269029439,2.4034,208.09,208.03,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736269029644,11.09768557,208.13,208.03,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736269029840,2.4035,208.07,208.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736269030240,2.4032,208.1,208.03,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736269030441,11.09768557,208.13,208.03,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736269030645,3.64,208.15,208.04,11.09768557]
["bitfinex-derivatives","SOLF0:USTF0",1736269030845,2.4031,208.11,208.05,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736269031441,3.64,208.15,208.07,11.09768557]
["bitfinex-derivatives","SOLF0:USTF0",1736269031845,3.64,208.15,208.04,11.09768557]
["bitfinex-derivatives","SOLF0:USTF0",1736269032143,11.09768557,208.13,208.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736269032942,2.4034,208.09,208.03,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736269035249,2.4035,208.08,208.03,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736269037148,11.09768557,208.13,208.03,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736269037149,2.4036,208.07,208.03,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736269037750,11.09768557,208.13,208.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736269038243,2.4036,208.07,208.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736269038442,11.09768557,208.13,208.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736269039541,2.4037,208.06,208.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736269040646,2.4037,208.06,208.02,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736269042352,2.4037,208.06,208.02,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1736269042651,11.09768557,208.13,208.02,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736269042947,11.09768557,208.13,208.03,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736269043654,2.4036,208.07,208.02,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1736269044352,3.64,208.15,208.02,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736269044353,2.4038,208.06,208.02,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736269046051,2.4038,208.05,208.02,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736269047342,11.09768557,208.1,207.97,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1736269047343,11.09768557,208.07,207.97,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1736269047552,11.09768557,208.04,207.96,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736269048545,11.09768557,208.04,207.91,14.73768557]
["bitfinex-derivatives","SOLF0:USTF0",1736269049557,2.4047,207.97,207.92,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736269050256,2.4047,207.97,207.93,7.10962819]
["bitfinex-derivatives","SOLF0:USTF0",1736269051361,2.4049,207.96,207.9,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736269051665,2.4049,207.96,207.91,7.10962819]
["bitfinex-derivatives","SOLF0:USTF0",1736269051866,11.1110946,208.0,207.89,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736269052054,2.405,207.95,207.89,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736269052455,2.405,207.95,207.89,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736269053668,11.1110946,208.0,207.89,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736269053864,2.4051,207.94,207.89,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736269054666,2.405,207.95,207.9,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736269054870,11.1110946,208.0,207.89,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736269055367,11.1110946,208.0,207.89,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736269055866,2.4047,207.97,207.89,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736269056068,11.1110946,208.0,207.89,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736269057164,2.405,207.95,207.89,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736269057367,11.1110946,208.0,207.89,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736269057561,3.64,208.03,207.89,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736269057562,11.1110946,207.97,207.89,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736269057764,11.1110946,207.97,207.89,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736269057966,2.4054,207.91,207.89,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736269058567,2.4055,207.9,207.89,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736269059269,2.4055,207.9,207.85,77.77618889]
["bitfinex-derivatives","SOLF0:USTF0",1736269059270,2.4063,207.84,207.78,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736269059464,11.1110946,207.88,207.77,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736269059970,2.4065,207.82,207.77,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736269060272,2.4067,207.8,207.77,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736269060570,11.1110946,207.88,207.77,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736269061073,2.4066,207.81,207.77,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736269061267,11.1110946,207.88,207.77,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736269061469,11.1110946,207.88,207.77,15.6289946]
["bitfinex-derivatives","SOLF0:USTF0",1736269062367,3.64,207.89,207.8,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269062673,3.64,207.89,207.77,15.6289946]
["bitfinex-derivatives","SOLF0:USTF0",1736269062867,11.1110946,207.88,207.77,15.6289946]
["bitfinex-derivatives","SOLF0:USTF0",1736269063173,2.4065,207.82,207.77,15.6289946]
["bitfinex-derivatives","SOLF0:USTF0",1736269063675,2.4062,207.85,207.79,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736269063875,11.1110946,207.88,207.76,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269064172,11.1110946,207.88,207.78,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736269064473,2.4064,207.83,207.78,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736269064776,11.1110946,207.88,207.78,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736269065171,2.4063,207.84,207.78,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736269065476,11.1110946,207.88,207.78,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736269066275,11.1110946,207.88,207.78,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736269066875,3.64,207.89,207.78,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736269066876,2.406,207.86,207.81,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736269067077,3.64,207.9,207.79,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269067276,11.1110946,207.93,207.82,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269067575,14.7510946,207.96,207.85,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269067968,11.1110946,207.96,207.85,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269070566,2.4056,207.89,207.85,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269071371,2.4056,207.89,207.85,13.5171946]
["bitfinex-derivatives","SOLF0:USTF0",1736269073277,2.9838,207.98,207.88,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269073574,11.1110946,207.99,207.88,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269073776,2.4051,207.94,207.9,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736269073976,11.1110946,208.02,207.9,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736269074182,14.7510946,208.02,207.91,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269074473,2.4049,207.95,207.91,13.5164946]
["bitfinex-derivatives","SOLF0:USTF0",1736269074871,14.7510946,208.02,207.9,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736269075075,11.1110946,207.99,207.9,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736269075271,11.1110946,207.96,207.89,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736269075473,11.1110946,207.96,207.85,12.6657946]
["bitfinex-derivatives","SOLF0:USTF0",1736269075474,11.1110946,207.96,207.85,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736269076072,11.1110946,207.96,207.85,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736269076678,2.4057,207.89,207.85,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736269077073,11.1110946,207.93,207.85,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736269077279,2.406,207.86,207.84,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736269077477,11.1110946,207.9,207.84,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736269078080,2.406,207.87,207.84,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736269080277,1.4169,207.95,207.84,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736269080482,11.1110946,207.99,207.85,14.7510946]
["bitfinex-derivatives","SOLF0:USTF0",1736269080876,2.4049,207.96,207.91,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736269081184,11.1110946,207.99,207.88,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269081784,2.4052,207.93,207.88,13.5167946]
["bitfinex-derivatives","SOLF0:USTF0",1736269082187,2.4053,207.92,207.88,13.5167946]
["bitfinex-derivatives","SOLF0:USTF0",1736269082776,2.4053,207.92,207.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736269082777,11.1110946,207.96,207.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736269082979,11.1110946,207.93,207.84,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736269084386,15.9199946,208.0,207.84,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736269084387,11.1110946,207.9,207.84,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736269084579,11.1110946,207.9,207.79,12.6020946]
["bitfinex-derivatives","SOLF0:USTF0",1736269084780,2.4059,207.87,207.8,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736269084989,11.1110946,207.9,207.8,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736269085286,11.1110946,207.9,207.8,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736269085490,11.1110946,207.9,207.8,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736269085690,11.1110946,207.9,207.8,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736269085989,11.1110946,207.93,207.8,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736269086181,11.1110946,207.93,207.82,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269086384,11.1110946,207.93,207.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736269086686,3.62,207.95,207.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736269086886,3.62,207.95,207.86,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736269087479,2.4054,207.92,207.87,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736269088478,3.62,207.95,207.85,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269088683,14.0840946,207.99,207.85,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269089281,2.4055,207.91,207.85,13.5171946]
["bitfinex-derivatives","SOLF0:USTF0",1736269089478,11.1110946,207.96,207.85,13.5171946]
["bitfinex-derivatives","SOLF0:USTF0",1736269090983,2.4055,207.91,207.85,13.5171946]
["bitfinex-derivatives","SOLF0:USTF0",1736269091590,2.4056,207.9,207.85,13.5171946]
["bitfinex-derivatives","SOLF0:USTF0",1736269092291,2.4058,207.88,207.84,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736269092590,2.4058,207.88,207.84,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736269093288,11.1110946,207.96,207.84,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736269094594,2.4052,207.93,207.84,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736269094887,11.1110946,207.96,207.84,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736269095084,11.1110946,207.93,207.84,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736269095281,2.4061,207.86,207.84,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736269097187,11.1110946,207.93,207.84,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736269097386,11.1110946,207.93,207.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736269097387,2.4061,207.85,207.8,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736269097588,2.4061,207.85,207.8,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736269097786,2.4063,207.84,207.8,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736269100089,11.1110946,207.87,207.73,34.95738885]
["bitfinex-derivatives","SOLF0:USTF0",1736269100289,11.1110946,207.84,207.73,34.95738885]
["bitfinex-derivatives","SOLF0:USTF0",1736269100989,11.1110946,207.84,207.72,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736269101389,2.4071,207.76,207.72,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736269101895,2.4073,207.75,207.72,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736269102092,11.1110946,207.84,207.72,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736269102495,2.4073,207.75,207.72,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736269103100,11.1110946,207.81,207.72,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736269103299,11.1110946,207.81,207.67,14.7310946]
["bitfinex-derivatives","SOLF0:USTF0",1736269103601,11.1110946,207.81,207.67,19.1144946]
["bitfinex-derivatives","SOLF0:USTF0",1736269103796,11.1110946,207.81,207.67,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736269103995,11.1110946,207.81,207.67,19.1144946]
["bitfinex-derivatives","SOLF0:USTF0",1736269104194,11.1110946,207.81,207.67,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736269104402,11.1110946,207.81,207.67,19.1144946]
["bitfinex-derivatives","SOLF0:USTF0",1736269104591,2.4076,207.72,207.67,19.1144946]
["bitfinex-derivatives","SOLF0:USTF0",1736269105001,2.4076,207.72,207.67,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736269105201,2.4076,207.72,207.67,19.1144946]
["bitfinex-derivatives","SOLF0:USTF0",1736269105396,2.4076,207.72,207.67,15.4944946]
["bitfinex-derivatives","SOLF0:USTF0",1736269105601,2.4077,207.71,207.67,15.4944946]
["bitfinex-derivatives","SOLF0:USTF0",1736269106005,11.1110946,207.78,207.67,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736269106203,11.1110946,207.72,207.64,202.56940861]
["bitfinex-derivatives","SOLF0:USTF0",1736269106608,2.4084,207.65,207.62,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736269106903,3.62,207.73,207.62,12.6678946]
["bitfinex-derivatives","SOLF0:USTF0",1736269107103,2.4081,207.68,207.62,12.6678946]
["bitfinex-derivatives","SOLF0:USTF0",1736269107704,2.4079,207.69,207.62,12.6678946]
["bitfinex-derivatives","SOLF0:USTF0",1736269107905,2.4079,207.69,207.65,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269108302,2.4082,207.67,207.62,12.6678946]
["bitfinex-derivatives","SOLF0:USTF0",1736269108506,11.1110946,207.75,207.62,12.6678946]
["bitfinex-derivatives","SOLF0:USTF0",1736269108707,5.0792,207.76,207.65,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269109101,11.1110946,207.78,207.65,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269109506,11.1110946,207.78,207.65,13.5194946]
["bitfinex-derivatives","SOLF0:USTF0",1736269110411,2.4077,207.72,207.65,13.5194946]
["bitfinex-derivatives","SOLF0:USTF0",1736269111608,11.1110946,207.78,207.63,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269111911,11.1110946,207.78,207.66,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269112813,5.1471,207.8,207.67,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736269113111,0.72190551,207.79,207.67,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736269113310,0.72190551,207.79,207.67,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736269114016,2.4077,207.72,207.67,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736269114314,11.1110946,207.77,207.67,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736269114612,11.1110946,207.77,207.66,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269114811,2.4081,207.68,207.63,14.7110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269117310,2.4077,207.71,207.63,14.7110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269117514,11.1110946,207.74,207.63,14.7110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269117815,11.1110946,207.74,207.63,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269118017,2.4082,207.67,207.63,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269118615,14.7110946,207.74,207.63,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269119519,2.4081,207.68,207.63,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269119819,14.7110946,207.74,207.63,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269120021,14.7110946,207.74,207.62,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736269121820,2.4088,207.62,207.59,75.46828908]
["bitfinex-derivatives","SOLF0:USTF0",1736269122023,11.1110946,207.71,207.59,75.46828908]
["bitfinex-derivatives","SOLF0:USTF0",1736269122212,2.4086,207.64,207.59,75.46828908]
["bitfinex-derivatives","SOLF0:USTF0",1736269123222,2.4087,207.63,207.59,75.46828908]
["bitfinex-derivatives","SOLF0:USTF0",1736269124412,11.1110946,207.71,207.6,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269124615,2.4085,207.65,207.6,12.6714946]
["bitfinex-derivatives","SOLF0:USTF0",1736269124915,1.4846,207.72,207.6,12.6714946]
["bitfinex-derivatives","SOLF0:USTF0",1736269125220,2.4083,207.67,207.62,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736269125719,2.4083,207.66,207.62,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736269126212,2.4082,207.68,207.63,13.5196946]
["bitfinex-derivatives","SOLF0:USTF0",1736269126417,2.4082,207.68,207.63,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269126618,16.1956946,207.77,207.66,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269127018,2.4079,207.69,207.66,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269127214,2.4079,207.69,207.63,14.7110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269127824,2.4079,207.69,207.63,17.1196946]
["bitfinex-derivatives","SOLF0:USTF0",1736269128222,2.4081,207.68,207.63,17.1196946]
["bitfinex-derivatives","SOLF0:USTF0",1736269129631,2.4081,207.68,207.63,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736269129834,2.4081,207.68,207.63,17.1196946]
["bitfinex-derivatives","SOLF0:USTF0",1736269130731,2.4081,207.68,207.63,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736269130932,2.4081,207.68,207.63,17.1196946]
["bitfinex-derivatives","SOLF0:USTF0",1736269134734,16.1956946,207.77,207.63,14.7110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269134936,2.4085,207.64,207.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736269135435,11.1110946,207.74,207.6,16.2714946]
["bitfinex-derivatives","SOLF0:USTF0",1736269135436,2.4087,207.63,207.6,16.2714946]
["bitfinex-derivatives","SOLF0:USTF0",1736269135832,2.4087,207.63,207.6,12.6714946]
["bitfinex-derivatives","SOLF0:USTF0",1736269140443,2.4087,207.63,207.6,15.0804946]
["bitfinex-derivatives","SOLF0:USTF0",1736269142044,2.4087,207.63,207.6,12.6714946]
["bitfinex-derivatives","SOLF0:USTF0",1736269142939,2.4089,207.61,207.6,12.6714946]
["bitfinex-derivatives","SOLF0:USTF0",1736269143140,2.4089,207.61,207.6,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736269143944,2.4091,207.59,207.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736269144140,11.1110946,207.68,207.55,19.86854261]
["bitfinex-derivatives","SOLF0:USTF0",1736269144341,11.1110946,207.62,207.54,21.35924261]
["bitfinex-derivatives","SOLF0:USTF0",1736269144539,2.4095,207.56,207.54,21.35924261]
["bitfinex-derivatives","SOLF0:USTF0",1736269144935,2.409,207.6,207.54,21.35924261]
["bitfinex-derivatives","SOLF0:USTF0",1736269145141,11.1110946,207.62,207.54,21.35924261]
["bitfinex-derivatives","SOLF0:USTF0",1736269145446,11.1110946,207.62,207.54,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736269145639,2.4093,207.57,207.54,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736269147446,2.4095,207.56,207.54,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736269147744,11.1110946,207.62,207.54,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736269148050,2.4094,207.57,207.54,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736269150946,2.4094,207.57,207.52,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736269151149,2.4094,207.57,207.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1736269151537,2.4094,207.57,207.5,14.7110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269152149,11.1110946,207.62,207.5,14.7110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269152444,6.82440321,207.67,207.56,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269152750,2.4089,207.62,207.56,13.5204946]
["bitfinex-derivatives","SOLF0:USTF0",1736269153049,6.82440321,207.67,207.59,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269154151,2.4086,207.64,207.59,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269154544,2.4086,207.64,207.59,13.5201946]
["bitfinex-derivatives","SOLF0:USTF0",1736269154846,0.0753,207.76,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269155052,3.6,207.73,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269155253,2.4083,207.67,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269155748,3.6,207.73,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269156150,11.1110946,207.72,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269156352,11.1110946,207.72,207.61,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736269157347,11.1110946,207.72,207.61,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736269157752,11.1110946,207.72,207.59,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269158556,2.4083,207.67,207.62,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736269158747,11.1110946,207.72,207.59,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269159251,2.4081,207.69,207.61,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736269159554,11.1110946,207.72,207.61,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736269159952,11.1110946,207.72,207.59,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269160147,11.1110946,207.72,207.62,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736269160455,2.4083,207.67,207.62,13.5197946]
["bitfinex-derivatives","SOLF0:USTF0",1736269160853,11.1110946,207.72,207.62,13.5197946]
["bitfinex-derivatives","SOLF0:USTF0",1736269161154,2.4083,207.66,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269164559,2.4084,207.65,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269166855,3.6,207.73,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269167252,3.6,207.76,207.65,13.5194946]
["bitfinex-derivatives","SOLF0:USTF0",1736269167451,2.4078,207.71,207.65,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269167852,2.4078,207.71,207.66,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736269168454,2.4078,207.7,207.66,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736269168654,2.4078,207.7,207.65,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269169258,2.408,207.69,207.65,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269170449,2.408,207.69,207.64,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736269170652,14.7110946,207.77,207.62,14.7110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269170857,11.1110946,207.74,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269171053,2.4084,207.66,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269172456,2.4082,207.67,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269172859,2.4082,207.67,207.62,13.5197946]
["bitfinex-derivatives","SOLF0:USTF0",1736269173460,2.4082,207.67,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269173662,2.4082,207.67,207.63,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736269174961,2.4082,207.67,207.62,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269174962,2.4079,207.7,207.65,13.5194946]
["bitfinex-derivatives","SOLF0:USTF0",1736269175158,2.4079,207.7,207.65,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269175357,2.4079,207.7,207.68,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269175659,3.58,207.76,207.68,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269176255,9.8653,207.78,207.68,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269176456,2.4077,207.71,207.68,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269176961,2.4076,207.73,207.68,13.5191946]
["bitfinex-derivatives","SOLF0:USTF0",1736269177456,3.58,207.81,207.71,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269177758,0.72189322,207.8,207.71,13.5187946]
["bitfinex-derivatives","SOLF0:USTF0",1736269178358,0.72189322,207.8,207.71,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269178561,3.58,207.81,207.71,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269179464,2.4072,207.76,207.71,13.5187946]
["bitfinex-derivatives","SOLF0:USTF0",1736269179655,3.58,207.81,207.71,13.5187946]
["bitfinex-derivatives","SOLF0:USTF0",1736269179861,3.58,207.81,207.71,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736269180057,0.72182141,207.8,207.7,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269180259,0.72182141,207.8,207.7,13.5187946]
["bitfinex-derivatives","SOLF0:USTF0",1736269180957,2.4072,207.76,207.71,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736269181962,2.4072,207.76,207.73,11.1110946]
["bitfinex-derivatives","SOLF0:USTF0",1736269188367,2.4072,207.76,207.71,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736269188569,2.4072,207.76,207.71,13.5187946]
["bitfinex-derivatives","SOLF0:USTF0",1736269189265,2.4072,207.76,207.75,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269194170,7.12322066,207.81,207.68,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736269194370,7.12322066,207.79,207.73,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269194569,7.12322066,207.77,207.71,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269195174,7.12322066,207.75,207.68,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269195372,7.12322066,207.75,207.68,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269195775,7.12322066,207.75,207.7,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269198478,2.4077,207.71,207.7,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269200382,3.58,207.77,207.7,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269200573,3.58,207.77,207.72,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269200775,2.4075,207.73,207.72,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269200973,3.58,207.77,207.67,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736269201278,3.58,207.77,207.72,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269201279,2.4076,207.73,207.72,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269202176,2.4077,207.72,207.66,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736269202378,10.70322066,207.77,207.7,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269202584,7.12322066,207.75,207.7,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269203078,7.12322066,207.75,207.68,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269203270,0.72142086,207.74,207.68,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269203474,2.408,207.69,207.63,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1736269203668,4.8132,207.81,207.68,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269203876,4.8132,207.81,207.63,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1736269203877,151.76158336,207.81,207.74,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269204069,2.4074,207.75,207.74,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269205175,1.5025,207.82,207.74,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269205176,2.4072,207.77,207.74,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269205376,2.4072,207.77,207.76,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269206481,3.58,207.85,207.76,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269206778,3.58,207.85,207.81,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269206976,2.4065,207.82,207.81,7.12322066]
["bitfinex-derivatives","SOLF0:USTF0",1736269207678,2.4068,207.8,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269207881,1.5392,207.87,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269208081,3.58,207.85,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269209181,2.4065,207.82,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269209481,3.58,207.85,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269209882,2.4071,207.77,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269210383,3.58,207.85,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269210587,2.4072,207.76,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269211178,11.12532505,207.83,207.7,12.55302505]
["bitfinex-derivatives","SOLF0:USTF0",1736269211886,3.58,207.85,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269212287,2.4067,207.81,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269213082,2.4068,207.8,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269213276,2.4068,207.8,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269213576,2.4066,207.82,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269213781,3.58,207.85,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269214983,3.58,207.85,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269215589,0.72166873,207.84,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269215982,2.407,207.78,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269216279,3.58,207.85,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269216685,0.72170068,207.84,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269216881,3.58,207.85,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269217482,0.72166535,207.84,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269217877,3.58,207.85,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269218084,0.72167088,207.84,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269218588,2.407,207.78,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269219185,2.4067,207.81,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269219379,18.27934181,207.88,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269219583,0.72154551,207.87,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269219778,0.72154551,207.87,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269219779,2.4062,207.85,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269219985,7.73687793,207.88,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269220286,14.69934181,207.89,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269220487,2.4062,207.85,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269220891,14.69934181,207.89,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269221088,6.96246388,207.89,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269221287,3.58,207.9,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269221788,2.4063,207.84,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269222392,2.4064,207.83,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269225197,10.54246388,207.91,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269225493,3.58,207.91,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269225896,11.77276388,207.94,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269226191,4.30143612,207.93,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269226395,0.72143612,207.92,207.85,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269226591,0.72143612,207.91,207.85,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269226798,3.58,207.94,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269226998,0.72140424,207.93,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269227699,2.4056,207.9,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269227898,3.58,207.94,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269228098,10.53305063,207.94,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269228301,0.72139415,207.93,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269228899,3.58,207.94,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269229095,0.72129975,207.93,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269229295,0.72129975,207.93,207.82,13.53172505]
["bitfinex-derivatives","SOLF0:USTF0",1736269229596,0.72129975,207.93,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269229893,2.4063,207.84,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269230600,11.12532505,207.92,207.79,12.57322505]
["bitfinex-derivatives","SOLF0:USTF0",1736269230900,0.72142717,207.91,207.79,12.57322505]
["bitfinex-derivatives","SOLF0:USTF0",1736269231395,11.12532505,207.89,207.79,12.57322505]
["bitfinex-derivatives","SOLF0:USTF0",1736269231595,11.12532505,207.86,207.78,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1736269231800,11.12532505,207.86,207.77,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736269232197,3.58,207.88,207.77,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736269232598,0.72159805,207.87,207.77,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736269233193,3.58,207.88,207.77,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736269233398,2.4069,207.79,207.77,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736269233598,11.12532505,207.84,207.73,12.67872505]
["bitfinex-derivatives","SOLF0:USTF0",1736269233800,0.72171685,207.83,207.73,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736269233999,2.4067,207.8,207.73,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736269234204,11.12532505,207.84,207.73,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736269234503,0.72174266,207.83,207.73,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736269234707,2.4073,207.76,207.71,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736269236201,3.56,207.82,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269236401,3.56,207.82,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269237007,2.407,207.78,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269237401,3.56,207.82,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269237599,3.56,207.86,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269237800,0.72175354,207.85,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269238005,0.72175354,207.85,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269238299,2.4072,207.76,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269238606,11.12532505,207.84,207.71,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736269238908,0.72178541,207.83,207.71,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736269239108,0.72178907,207.82,207.71,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736269239405,0.72178907,207.81,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269239602,2.4073,207.76,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269239907,3.56,207.84,207.73,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269240102,0.72179071,207.83,207.76,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269240805,6.94875312,207.89,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269240995,2.4065,207.82,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269241201,3.56,207.88,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269241505,0.72160698,207.87,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269242103,2.4062,207.85,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269242406,3.56,207.88,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269242606,0.72157225,207.87,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269242908,2.4065,207.83,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269243107,3.56,207.88,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269243407,3.56,207.9,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269243610,11.12532505,207.93,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269243809,3.56,207.92,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269244011,2.406,207.87,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269244609,2.4064,207.83,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269244810,3.56,207.92,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269245010,0.72144183,207.9,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269245814,2.4063,207.84,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269248614,3.56,207.92,207.82,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269248813,2.4064,207.83,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269249211,3.56,207.92,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269249414,0.7214492,207.9,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269249817,3.56,207.92,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269250017,2.4064,207.83,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269252321,2.4059,207.87,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269252514,3.56,207.92,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269252713,18.58762812,207.9,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269252912,11.12532505,207.87,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269253317,17.8661768,207.9,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269253517,0.7214626,207.89,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269253715,2.4063,207.84,207.79,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269253923,17.8661768,207.9,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269254117,2.4067,207.8,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269254418,11.12532505,207.87,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269254624,4.28160497,207.86,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269254925,0.72160497,207.85,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269255313,3.56,207.86,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269255519,2.4068,207.79,207.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736269259020,2.4073,207.76,207.74,12.62532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269261125,133.32699311,207.96,207.75,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269261322,133.32699311,207.96,207.89,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269261632,0.72128176,207.95,207.92,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269262130,3.56,208.03,207.92,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269262532,2.405,207.96,207.92,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269262824,3.56,208.03,207.92,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269263018,2.4049,207.96,207.92,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269263222,14.68532505,208.03,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269263622,0.72108839,208.02,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269264930,2.4052,207.94,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269266631,6.7270107,208.02,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269266830,0.72107785,208.01,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269267032,0.72107785,208.0,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269267236,3.56,208.04,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269267432,0.72101641,208.03,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269267836,2.4047,207.98,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269268433,2.8565,208.05,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269268632,0.72097037,208.04,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269269233,0.72097037,208.04,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269269431,2.8565,208.05,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269269640,0.72094568,208.04,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269269840,2.4042,208.03,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269270234,1.4347,208.05,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269270938,2.4043,208.02,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269272333,100.83550322,208.06,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269272543,100.83550322,208.06,208.02,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269273242,2.4038,208.05,208.02,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269275336,100.83550322,208.06,208.02,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269275642,2.404,208.04,208.02,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269276243,2.4041,208.03,208.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736269276936,100.83550322,208.06,208.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736269277244,2.4042,208.02,208.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736269277434,100.83550322,208.06,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269277740,0.72079727,208.05,207.96,14.68532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269277944,0.72079727,208.05,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269278139,100.83550322,208.06,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269278338,0.72084201,208.05,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269278846,11.12532505,208.03,207.92,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736269279046,1.46,208.02,207.92,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736269279346,2.4051,207.94,207.92,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736269280445,2.4053,207.93,207.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736269281244,2.4053,207.93,207.87,14.68532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269281947,11.12532505,208.0,207.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736269282148,11.12532505,208.0,207.86,75.37243359]
["bitfinex-derivatives","SOLF0:USTF0",1736269282446,0.72111019,207.99,207.88,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269282850,0.72111019,207.99,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269283048,3.56,208.01,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269283349,2.405,207.95,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269284750,2.4048,207.97,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269284952,3.56,208.01,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269285150,0.72100837,208.0,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269285748,0.72100837,208.0,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269286142,0.72100837,208.01,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269286342,2.405,207.96,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269286748,2.9596,208.02,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269287053,0.72101245,208.01,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269287451,2.4049,207.97,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269287651,0.72101187,208.0,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269287849,2.9596,208.02,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269288248,0.72100847,208.01,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269288448,2.4045,207.99,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269288655,2.9596,208.02,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269288851,0.72100402,208.01,207.94,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269289944,0.72100402,208.01,207.92,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736269290149,0.72100402,208.01,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269290653,0.72100402,208.01,207.88,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269290850,11.12532505,208.0,207.88,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269291050,2.4057,207.89,207.88,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269291952,2.4057,207.89,207.85,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269292152,2.4058,207.88,207.85,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269292353,11.12532505,207.97,207.85,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269292749,0.72123638,207.96,207.85,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269293849,2.406,207.86,207.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736269294251,11.12532505,207.94,207.83,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736269294252,3.0306,207.93,207.83,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736269294554,2.4055,207.91,207.87,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269295550,11.12532505,208.0,207.87,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269295751,2.4054,207.92,207.87,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269296456,2.4052,207.93,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269297049,2.405,207.95,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269297756,3.0306,208.02,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269297757,2.4048,207.97,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269297946,3.0306,208.02,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269298152,2.405,207.95,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269298655,3.0306,208.02,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269298857,2.4051,207.94,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269299862,6.5706,208.02,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269300166,2.405,207.95,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269300365,6.5706,208.02,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269300555,6.5706,208.02,207.89,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736269300556,2.4052,207.93,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269300755,6.5706,208.02,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269300955,2.4046,207.99,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269301263,0.72107756,207.98,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269301460,6.5706,208.02,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269301664,2.4053,207.93,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269301963,6.5706,208.02,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269302163,2.4051,207.95,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269302365,6.5706,208.02,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269302564,0.72106829,208.01,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269302755,2.4049,207.96,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269303868,2.405,207.95,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269305069,2.405,207.95,207.9,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1736269305070,3.0306,208.02,207.9,14.09732505]
["bitfinex-derivatives","SOLF0:USTF0",1736269305264,0.7210122,208.01,207.9,12.66052505]
["bitfinex-derivatives","SOLF0:USTF0",1736269305465,11.12532505,208.0,207.89,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736269305766,0.7210122,207.99,207.89,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736269306267,2.4053,207.93,207.89,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736269306667,2.4053,207.93,207.89,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736269307368,11.12532505,208.0,207.89,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736269307572,2.4053,207.92,207.89,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736269308267,2.4056,207.9,207.89,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736269308568,11.12532505,207.97,207.84,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269308768,2.4055,207.91,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269308971,11.12532505,207.91,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269310072,2.4061,207.86,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269310267,11.12532505,207.91,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269311170,2.4062,207.85,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269313272,2.4063,207.84,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269313675,11.12532505,207.91,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269313976,2.4064,207.83,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269314170,11.12532505,207.91,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269314370,0.72112449,207.9,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269314974,2.4063,207.84,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269315176,11.12532505,207.91,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269315368,0.72116558,207.9,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269315881,2.4063,207.84,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269318077,3.54,207.92,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269318274,2.4061,207.86,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269319382,6.5189,207.93,207.84,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269319581,2.4059,207.88,207.84,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269320180,2.9789,207.93,207.84,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269320576,3.54,207.98,207.87,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269320781,0.72119086,207.97,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269321582,2.4054,207.92,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269322384,2.4052,207.94,207.9,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269324083,3.54,207.98,207.87,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269324293,0.7211834,207.97,207.87,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269325092,0.72118508,207.96,207.84,14.66532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269325290,11.12532505,207.94,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269325592,0.72118508,207.93,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269325986,11.12532505,207.91,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269326391,0.72139757,207.9,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269327193,6.6442,207.92,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269327393,0.72136123,207.91,207.82,12.58012505]
["bitfinex-derivatives","SOLF0:USTF0",1736269327589,6.6442,207.92,207.82,12.58012505]
["bitfinex-derivatives","SOLF0:USTF0",1736269327791,3.1042,207.92,207.82,12.58012505]
["bitfinex-derivatives","SOLF0:USTF0",1736269327990,2.4057,207.89,207.83,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736269328496,3.54,207.95,207.82,12.58012505]
["bitfinex-derivatives","SOLF0:USTF0",1736269328689,2.4059,207.87,207.82,12.58012505]
["bitfinex-derivatives","SOLF0:USTF0",1736269329291,3.54,207.95,207.82,12.58012505]
["bitfinex-derivatives","SOLF0:USTF0",1736269329495,2.4062,207.85,207.82,12.58012505]
["bitfinex-derivatives","SOLF0:USTF0",1736269330096,2.4064,207.83,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269330395,11.12532505,207.88,207.76,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736269330591,2.4069,207.79,207.76,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736269330891,11.12532505,207.88,207.76,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736269331498,0.72152798,207.87,207.76,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736269331797,2.4066,207.82,207.76,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736269331993,0.72152799,207.87,207.76,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736269332598,0.72152799,207.87,207.73,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736269332791,0.72152799,207.87,207.74,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269333199,11.12532505,207.88,207.74,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269333397,0.72156886,207.87,207.74,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269333601,2.4068,207.8,207.74,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269333802,11.12532505,207.88,207.74,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269334002,11.12532505,207.88,207.74,13.53272505]
["bitfinex-derivatives","SOLF0:USTF0",1736269334003,0.72156874,207.87,207.74,13.53272505]
["bitfinex-derivatives","SOLF0:USTF0",1736269334203,2.4066,207.81,207.74,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269334700,11.12532505,207.88,207.74,13.53272505]
["bitfinex-derivatives","SOLF0:USTF0",1736269334903,0.72156885,207.87,207.74,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269336393,11.12532505,207.85,207.74,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269336700,11.12532505,207.82,207.73,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736269336896,14.66532505,207.82,207.73,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736269338002,2.4068,207.8,207.73,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736269338205,3.54,207.82,207.75,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269338699,6.63104979,207.84,207.78,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269338907,6.63104979,207.84,207.81,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269339794,2.4061,207.86,207.81,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269340602,2.4061,207.86,207.72,17.38739898]
["bitfinex-derivatives","SOLF0:USTF0",1736269340603,3.54,207.94,207.84,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269340806,0.72131972,207.93,207.88,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269341104,1.5123,207.99,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269341501,6.81398534,208.01,207.91,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269341804,0.72102735,208.0,207.92,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736269342004,10.35398534,208.01,207.92,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736269342304,0.72098394,208.0,207.92,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736269342799,2.4047,207.98,207.92,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736269343101,10.35398534,208.01,207.92,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736269343302,2.405,207.95,207.92,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736269343601,2.405,207.95,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269343907,10.35398534,208.01,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269343908,2.4049,207.96,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269344102,6.81398534,208.01,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269344605,2.4046,207.99,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269344795,6.81398534,208.01,207.93,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269345202,6.81398534,208.01,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269346500,100.83550322,208.06,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269347107,2.4039,208.05,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269347308,100.83550322,208.06,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269347505,1.4194,208.1,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269347705,2.4037,208.06,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269347900,1.561,208.12,208.02,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269348107,2.4036,208.07,208.03,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736269350603,2.4037,208.06,208.03,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736269350804,1.561,208.12,208.03,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736269350999,0.720645,208.11,208.03,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736269351200,1.44129108,208.11,208.03,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736269351405,11.12532505,208.09,207.96,14.66532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269351611,0.72064608,208.08,207.96,14.66532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269352412,2.4041,208.03,207.96,14.66532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269352608,0.720645,208.11,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269352912,0.7207666,208.1,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269353709,0.72065726,208.09,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269354105,99.15919014,208.11,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269354311,0.72065726,208.1,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269355511,11.12532505,208.09,207.96,14.66532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269355709,0.72065726,208.08,207.96,14.66532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269356106,2.4039,208.05,207.96,14.66532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269356303,1.4915,208.08,207.96,14.66532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269356507,0.72073571,208.07,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269357600,2.4042,208.03,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269358000,1.4915,208.08,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269358211,0.72075646,208.07,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269358910,2.4043,208.02,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269359309,3.52,208.07,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269359506,2.4041,208.03,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269359707,3.52,208.07,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269359902,0.72074048,208.06,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269360412,3.52,208.07,207.96,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269360910,101.95853288,208.11,208.02,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269361109,2.4036,208.07,208.02,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269362116,2.4038,208.06,208.02,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269362314,2.4038,208.06,208.0,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736269362315,101.95853288,208.11,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269363117,2.404,208.04,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269363307,101.95853288,208.11,207.99,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269363506,11.12532505,208.09,207.95,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736269363706,11.12532505,208.06,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269363911,11.12532505,208.03,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269364117,3.52,208.05,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269364314,3.52,208.05,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269364608,3.52,208.09,207.97,14.64532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269365207,2.4041,208.03,207.97,14.64532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269365511,3.52,208.09,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269365714,3.52,208.09,207.97,13.53002505]
["bitfinex-derivatives","SOLF0:USTF0",1736269366713,14.64532505,208.09,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269367419,2.4039,208.04,207.97,13.53002505]
["bitfinex-derivatives","SOLF0:USTF0",1736269368817,14.64532505,208.09,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269368818,2.4041,208.03,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269370118,14.64532505,208.09,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269370315,98.43853288,208.11,208.0,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269370514,101.95853288,208.11,208.0,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269371409,2.4041,208.03,208.0,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269371615,2.4041,208.03,207.97,13.53002505]
["bitfinex-derivatives","SOLF0:USTF0",1736269371819,11.12532505,208.09,207.97,13.53002505]
["bitfinex-derivatives","SOLF0:USTF0",1736269372115,2.4042,208.02,207.97,13.53002505]
["bitfinex-derivatives","SOLF0:USTF0",1736269372321,11.12532505,208.09,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269373220,2.4043,208.01,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269374122,2.4044,208.0,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269375227,11.12532505,208.09,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269375425,2.4046,207.99,207.97,11.12532505]
["bitfinex-derivatives","SOLF0:USTF0",1736269375822,11.12532505,208.09,207.95,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736269376022,11.12532505,208.03,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269376623,3.52,208.05,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269376927,2.4046,207.98,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269381526,2.4046,207.98,207.95,12.57292505]
["bitfinex-derivatives","SOLF0:USTF0",1736269381726,1.42,208.07,207.95,12.57292505]
["bitfinex-derivatives","SOLF0:USTF0",1736269382227,1.42,208.07,207.96,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736269382731,12.54532505,208.07,207.96,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736269382923,12.54532505,208.07,207.95,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736269383127,12.54532505,208.07,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269383319,11.12532505,208.04,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269386132,12.58202505,208.04,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269386532,2.4046,207.98,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269391440,2.4047,207.97,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269391936,2.4046,207.98,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269392126,12.58202505,208.04,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269393534,7.10863773,208.02,207.95,8.55623773]
["bitfinex-derivatives","SOLF0:USTF0",1736269393938,7.10863773,208.02,207.97,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269394130,8.56533773,208.04,207.97,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269394335,7.10863773,208.04,207.97,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269395039,7.10863773,208.03,207.97,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269395536,2.4042,208.01,207.97,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269395939,7.10863773,208.05,207.97,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269396744,1.4756,208.08,207.99,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269396937,8.58423773,208.08,208.01,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269397537,7.10863773,208.06,208.01,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269397939,2.4041,208.02,207.99,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269399940,2.404,208.03,207.99,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269400935,2.4041,208.02,207.99,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269401137,7.10863773,208.06,207.99,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269401337,2.4041,208.03,207.99,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269401533,7.10863773,208.06,207.99,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269401741,3.52,208.1,208.01,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269401942,3.52,208.1,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269402239,7.10863773,208.09,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269402639,1.4866,208.14,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269402841,105.54717061,208.11,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269403036,7.10863773,208.09,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269403437,2.4038,208.05,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269403644,7.10863773,208.09,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269404342,2.4035,208.07,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269404740,7.10863773,208.09,208.03,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269406943,2.4037,208.04,208.01,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269407138,7.10863773,208.05,207.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736269407344,7.10863773,208.03,207.98,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269407537,2.4043,207.99,207.96,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269408243,2.4043,207.99,207.98,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269409944,7.10863773,208.04,207.96,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269410244,7.10863773,208.0,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269410446,7.10863773,207.98,207.95,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736269410638,2.4051,207.93,207.91,13.31948503]
["bitfinex-derivatives","SOLF0:USTF0",1736269411242,2.9913,208.06,207.91,13.31948503]
["bitfinex-derivatives","SOLF0:USTF0",1736269411438,7.10863773,208.0,207.93,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269411843,7.10863773,208.0,207.95,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269412346,2.4045,207.98,207.95,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269413145,2.4043,208.0,207.95,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269413745,2.4044,207.99,207.95,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269415847,2.4045,207.98,207.95,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269416743,2.4046,207.97,207.95,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269418354,7.10863773,208.0,207.93,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269418843,2.4049,207.95,207.92,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269419039,7.10863773,207.98,207.92,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269419243,2.405,207.93,207.91,6.2108473]
["bitfinex-derivatives","SOLF0:USTF0",1736269420247,7.10863773,207.98,207.91,6.2108473]
["bitfinex-derivatives","SOLF0:USTF0",1736269420248,2.4051,207.92,207.91,6.2108473]
["bitfinex-derivatives","SOLF0:USTF0",1736269423543,2.4051,207.92,207.91,13.31948503]
["bitfinex-derivatives","SOLF0:USTF0",1736269423852,2.4051,207.92,207.91,6.2108473]
["bitfinex-derivatives","SOLF0:USTF0",1736269424047,9.51373773,207.92,207.91,6.2108473]
["bitfinex-derivatives","SOLF0:USTF0",1736269424251,7.10863773,207.92,207.81,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736269424453,7.10863773,207.92,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269424746,3.5,207.95,207.81,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736269424747,7.10863773,207.94,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269425346,2.4051,207.93,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269425547,7.10863773,207.94,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269426050,2.4051,207.93,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269426251,7.10863773,207.94,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269427053,2.4054,207.9,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269428156,7.10863773,207.92,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269428352,2.4054,207.89,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269430354,2.4056,207.88,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269431557,2.4056,207.88,207.84,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269432053,2.4058,207.86,207.83,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269432751,2.4058,207.86,207.85,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269436451,7.10863773,207.94,207.85,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269436657,7.10863773,207.94,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269437652,2.4052,207.91,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269438356,2.4053,207.9,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269439051,2.4053,207.9,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269439852,7.10863773,207.92,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269440048,7.10863773,207.94,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269440466,7.10863773,207.94,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269440752,7.10863773,207.94,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269441458,2.4052,207.92,207.88,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269441757,7.10863773,207.93,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269441946,2.4052,207.91,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269442256,7.10863773,207.93,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269442659,2.4054,207.89,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269443154,7.10863773,207.91,207.81,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736269443360,2.4058,207.86,207.83,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269443750,7.10863773,207.89,207.81,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736269443960,7.10863773,207.85,207.79,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269444259,7.10863773,207.83,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269445159,2.4066,207.8,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269447360,2.4067,207.79,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269447962,7.10863773,207.83,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269448256,2.4067,207.78,207.75,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736269448561,2.4069,207.77,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269449161,2.407,207.76,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269449365,7.10863773,207.79,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269449865,7.10863773,207.77,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269450256,2.4071,207.75,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269450961,7.10863773,207.79,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269451168,7.10863773,207.83,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269451760,7.10863773,207.81,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269451964,7.10863773,207.79,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269452161,7.10863773,207.81,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269452365,7.10863773,207.82,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269452867,2.4067,207.78,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269453066,7.10863773,207.8,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269453369,2.4068,207.78,207.7,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736269453567,7.10863773,207.8,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269454064,2.4069,207.77,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269454265,7.10863773,207.78,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269454565,2.4074,207.72,207.7,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736269454967,7.10863773,207.76,207.7,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736269455167,2.4072,207.74,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269455567,6.5717,207.84,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269455767,6.5717,207.84,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269455768,7.10863773,207.79,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269456467,2.407,207.76,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269457267,2.4071,207.75,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269457467,7.10863773,207.77,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269457669,7.10863773,207.75,207.7,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736269457869,7.10863773,207.77,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269458069,7.10863773,207.79,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269458372,2.4069,207.77,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269458574,7.10863773,207.79,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269459075,2.4072,207.75,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269459874,2.4072,207.75,207.7,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736269459875,7.10863773,207.77,207.7,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736269460073,7.10863773,207.77,207.7,8.58803773]
["bitfinex-derivatives","SOLF0:USTF0",1736269460373,7.10863773,207.77,207.7,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736269460569,7.10863773,207.77,207.7,8.58803773]
["bitfinex-derivatives","SOLF0:USTF0",1736269460772,7.10863773,207.75,207.7,8.58803773]
["bitfinex-derivatives","SOLF0:USTF0",1736269461675,7.10863773,207.75,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269461676,2.4075,207.72,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269463486,2.4075,207.71,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269463682,7.10863773,207.71,207.65,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736269463886,7.10863773,207.69,207.65,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736269464483,3.5,207.78,207.65,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736269464484,2.4079,207.68,207.65,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736269464683,2.4079,207.68,207.65,8.57503773]
["bitfinex-derivatives","SOLF0:USTF0",1736269466485,7.10863773,207.71,207.65,8.57503773]
["bitfinex-derivatives","SOLF0:USTF0",1736269466787,7.10863773,207.69,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269467387,2.408,207.68,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269467590,7.10863773,207.69,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269467984,2.4081,207.66,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269468188,7.10863773,207.71,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269468493,7.10863773,207.73,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269468691,2.4078,207.69,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269468992,7.10863773,207.73,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269469493,2.4079,207.69,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269469691,7.10863773,207.73,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269470496,2.4079,207.68,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269470693,7.10863773,207.69,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269471688,2.408,207.68,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269471895,7.10863773,207.69,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269472397,2.4081,207.66,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269473190,7.10863773,207.69,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269473396,2.4083,207.65,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269475093,2.4081,207.67,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269475294,2.4081,207.67,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269475498,7.10863773,207.71,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269476399,2.4079,207.69,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269476695,7.10863773,207.72,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269476998,2.408,207.68,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269477494,2.4081,207.67,207.61,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736269477698,2.4081,207.67,207.64,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269479399,2.4081,207.67,207.62,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269479594,2.4082,207.66,207.6,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736269479897,7.10863773,207.68,207.62,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269480194,7.10863773,207.68,207.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736269480195,7.10863773,207.66,207.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736269480398,7.10863773,207.64,207.56,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736269480600,2.4086,207.62,207.61,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269480899,3.48,207.73,207.61,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269481101,7.10863773,207.7,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269481399,104.43696208,207.75,207.67,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269481599,7.10863773,207.74,207.67,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269482099,2.4077,207.7,207.67,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269483001,100.95696208,207.75,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269483203,100.95696208,207.75,207.64,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736269483204,100.95696208,207.75,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269483396,3.48,207.79,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269483796,2.407,207.76,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269484197,2.407,207.76,207.69,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736269484401,2.407,207.76,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269486504,7.10863773,207.74,207.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736269486905,2.4075,207.71,207.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736269487204,2.4075,207.71,207.68,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269487404,2.4074,207.73,207.68,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269487804,7.10863773,207.74,207.68,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269488004,2.4071,207.75,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269488206,7.10863773,207.78,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269488400,7.10863773,207.8,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269488600,2.4069,207.77,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269488795,7.10863773,207.8,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269490403,7.10863773,207.76,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269490708,7.10863773,207.76,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269491306,2.4074,207.73,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269492305,2.4074,207.72,207.66,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736269492602,2.4074,207.72,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269493206,7.10863773,207.76,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269493506,2.4073,207.73,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269494809,1.5535,207.84,207.72,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736269494810,7.10863773,207.84,207.72,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736269495016,7.10863773,207.8,207.74,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269495310,7.10863773,207.8,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269495514,7.10863773,207.82,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269495717,2.4066,207.79,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269496014,7.10863773,207.82,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269496201,2.4065,207.8,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269496403,7.10863773,207.81,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269497314,13.92758405,207.83,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269497708,2.4066,207.8,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269497909,13.92758405,207.83,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269498107,2.4066,207.79,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269498311,6.81894632,207.83,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269498614,7.10863773,207.81,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269498815,2.4066,207.79,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269499012,13.92758405,207.83,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269499516,6.81894632,207.83,207.79,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269500312,9.22514632,207.83,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269500815,9.22514632,207.83,207.77,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736269501015,2.4066,207.8,207.73,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736269501216,2.4066,207.8,207.76,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269501415,13.92758405,207.83,207.76,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269501614,2.4064,207.81,207.76,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269502015,2.4064,207.81,207.78,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269502211,2.4063,207.82,207.78,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269502416,6.81894632,207.83,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269502908,6.81894632,207.83,207.79,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269503514,2.4061,207.83,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269503715,2.4061,207.83,207.79,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269505617,2.4063,207.82,207.79,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269507117,2.4063,207.82,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269507422,2.4061,207.83,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269509627,2.4061,207.83,207.79,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269510123,2.4061,207.83,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269510526,2.4057,207.87,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269510728,2.4057,207.87,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269510916,103.11436417,207.94,207.86,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269511226,2.4053,207.91,207.9,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269512123,7.10863773,207.91,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269512327,7.10863773,207.89,207.82,8.56343773]
["bitfinex-derivatives","SOLF0:USTF0",1736269513424,7.10863773,207.87,207.82,8.56343773]
["bitfinex-derivatives","SOLF0:USTF0",1736269513725,7.10863773,207.89,207.83,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269514721,7.10863773,207.87,207.82,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736269514921,2.4061,207.84,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269515120,7.10863773,207.87,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269515422,2.4059,207.86,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269515622,7.10863773,207.87,207.8,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269516425,2.4062,207.83,207.8,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269518329,2.4062,207.82,207.79,75.40404232]
["bitfinex-derivatives","SOLF0:USTF0",1736269518524,7.10863773,207.83,207.79,75.40404232]
["bitfinex-derivatives","SOLF0:USTF0",1736269518725,7.10863773,207.83,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269519331,2.4063,207.82,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269519533,7.10863773,207.83,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269520327,2.4066,207.79,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269520933,2.4067,207.78,207.77,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269525631,7.10863773,207.83,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269525831,2.4069,207.76,207.75,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269526234,2.4072,207.74,207.7,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736269526433,2.4072,207.74,207.73,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269527128,2.4076,207.71,207.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736269527335,2.4076,207.71,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269527532,13.92987281,207.77,207.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736269527736,13.92987281,207.77,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269528038,7.10863773,207.75,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269529040,13.92987281,207.77,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269530438,2.4076,207.7,207.67,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269532638,2.4076,207.7,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269533344,1.4728,207.76,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269533548,1.4728,207.76,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269534254,2.4073,207.74,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269534550,1.4728,207.76,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269534852,2.4074,207.73,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269536550,2.4077,207.7,207.68,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269537052,2.4075,207.71,207.68,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269537249,2.4075,207.71,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269537646,2.4074,207.72,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269538452,2.4075,207.71,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269540055,2.4074,207.73,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269540852,2.4074,207.73,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269541258,2.4074,207.73,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269545651,1.4728,207.76,207.65,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736269545960,7.10863773,207.73,207.65,8.53453773]
["bitfinex-derivatives","SOLF0:USTF0",1736269546357,2.4078,207.69,207.65,8.53453773]
["bitfinex-derivatives","SOLF0:USTF0",1736269546754,7.10863773,207.74,207.67,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269547460,2.4077,207.7,207.67,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269548061,7.10863773,207.74,207.65,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736269548262,3.46,207.75,207.65,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736269548263,7.10863773,207.72,207.65,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736269548462,7.10863773,207.7,207.65,8.53453773]
["bitfinex-derivatives","SOLF0:USTF0",1736269549063,7.10863773,207.72,207.65,8.53453773]
["bitfinex-derivatives","SOLF0:USTF0",1736269549559,1.4512,207.74,207.6,75.47656386]
["bitfinex-derivatives","SOLF0:USTF0",1736269549560,7.10863773,207.68,207.6,75.47656386]
["bitfinex-derivatives","SOLF0:USTF0",1736269549761,7.10863773,207.68,207.61,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269550358,7.10863773,207.68,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269550561,2.4082,207.65,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269550760,7.10863773,207.7,207.63,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269550961,100.79323101,207.73,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269550962,2.408,207.67,207.65,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269551157,100.79323101,207.73,207.66,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269551363,100.79323101,207.73,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269551864,2.4077,207.7,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269552259,2.4078,207.69,207.68,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269552462,100.79323101,207.73,207.68,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269552869,2.4076,207.71,207.68,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269553765,100.79323101,207.73,207.7,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269553970,100.79323101,207.73,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269554566,2.4075,207.72,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269555069,2.4076,207.71,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269555772,100.79323101,207.73,207.69,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269555970,2.4074,207.72,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269556166,100.79323101,207.73,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269556667,6.82123508,207.77,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269556668,2.4072,207.75,207.71,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269556974,6.82123508,207.77,207.74,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269557170,2.4066,207.79,207.76,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269557370,1.4374,207.83,207.78,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269557568,1.4391,207.86,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269558872,2.4062,207.83,207.81,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269559174,7.10863773,207.82,207.72,7.10863773]
["bitfinex-derivatives","SOLF0:USTF0",1736269559366,2.4069,207.77,207.69,13.53982346]
["bitfinex-derivatives","SOLF0:USTF0",1736269559570,11.13212346,207.82,207.69,13.53982346]
["bitfinex-derivatives","SOLF0:USTF0",1736269559977,2.407,207.76,207.69,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269560665,2.4071,207.75,207.69,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269560872,11.13212346,207.82,207.69,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269561071,11.13212346,207.79,207.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736269561270,2.4074,207.73,207.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736269562766,11.13212346,207.76,207.67,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736269563171,2.4078,207.69,207.67,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736269564276,2.4079,207.68,207.67,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736269565568,11.13212346,207.76,207.64,9.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1736269565569,2.4074,207.73,207.64,6.26495573]
["bitfinex-derivatives","SOLF0:USTF0",1736269565772,11.13212346,207.76,207.64,6.26495573]
["bitfinex-derivatives","SOLF0:USTF0",1736269566279,11.13212346,207.73,207.64,6.26495573]
["bitfinex-derivatives","SOLF0:USTF0",1736269566980,112.0855539,207.76,207.64,6.26495573]
["bitfinex-derivatives","SOLF0:USTF0",1736269567977,2.408,207.68,207.64,6.26495573]
["bitfinex-derivatives","SOLF0:USTF0",1736269568482,11.13212346,207.7,207.5,133.32699311]
["bitfinex-derivatives","SOLF0:USTF0",1736269568681,105.76733044,207.76,207.5,133.32699311]
["bitfinex-derivatives","SOLF0:USTF0",1736269568682,11.13212346,207.67,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269568883,14.57212346,207.67,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269569476,2.4087,207.61,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269570082,2.4086,207.62,207.57,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269570888,2.4087,207.61,207.57,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269571579,3.44,207.67,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269571580,2.4088,207.6,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269571786,3.44,207.67,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269572085,2.409,207.58,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269572286,11.13212346,207.65,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269572684,2.4091,207.57,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269573084,11.13212346,207.65,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269573588,2.4091,207.57,207.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736269577291,3.46,207.64,207.51,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269577292,2.4096,207.54,207.51,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269578388,11.13212346,207.62,207.51,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269578591,2.4096,207.53,207.51,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269579487,11.13212346,207.62,207.51,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269579789,11.13212346,207.59,207.46,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269579990,3.46,207.58,207.46,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269580583,14.59212346,207.59,207.46,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269580783,14.59212346,207.59,207.47,15.39115827]
["bitfinex-derivatives","SOLF0:USTF0",1736269581186,14.59212346,207.59,207.47,12.98085827]
["bitfinex-derivatives","SOLF0:USTF0",1736269581887,14.59212346,207.59,207.49,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269582386,2.4096,207.54,207.5,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269582890,2.4097,207.53,207.5,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269583189,11.13212346,207.56,207.47,12.98085827]
["bitfinex-derivatives","SOLF0:USTF0",1736269583588,2.4102,207.48,207.47,12.98085827]
["bitfinex-derivatives","SOLF0:USTF0",1736269583790,11.13212346,207.56,207.47,12.98085827]
["bitfinex-derivatives","SOLF0:USTF0",1736269584089,14.59212346,207.56,207.47,12.98085827]
["bitfinex-derivatives","SOLF0:USTF0",1736269584297,2.4096,207.54,207.47,12.98085827]
["bitfinex-derivatives","SOLF0:USTF0",1736269584589,14.59212346,207.56,207.47,12.98085827]
["bitfinex-derivatives","SOLF0:USTF0",1736269585395,2.4101,207.49,207.47,12.98085827]
["bitfinex-derivatives","SOLF0:USTF0",1736269586788,11.13212346,207.53,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269587791,2.4104,207.47,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269588094,3.46,207.56,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269588095,11.13212346,207.5,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269588487,11.13212346,207.53,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269588890,2.4099,207.51,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269589085,11.13212346,207.53,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269589496,2.4103,207.48,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269589691,11.13212346,207.53,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269590592,2.4103,207.47,207.44,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736269593891,11.13212346,207.5,207.39,75.53229198]
["bitfinex-derivatives","SOLF0:USTF0",1736269594097,2.411,207.42,207.39,75.53229198]
["bitfinex-derivatives","SOLF0:USTF0",1736269594789,14.57212346,207.5,207.39,75.53229198]
["bitfinex-derivatives","SOLF0:USTF0",1736269594996,2.4108,207.43,207.39,75.53229198]
["bitfinex-derivatives","SOLF0:USTF0",1736269597395,14.57212346,207.5,207.39,75.53229198]
["bitfinex-derivatives","SOLF0:USTF0",1736269598499,2.411,207.41,207.39,75.53229198]
["bitfinex-derivatives","SOLF0:USTF0",1736269599501,2.411,207.41,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269599701,2.4109,207.42,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269600201,11.13212346,207.5,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269600405,14.57212346,207.5,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269600903,2.4109,207.42,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269601298,14.57212346,207.5,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269601496,2.4108,207.43,207.39,11.13212346]
["bitfinex-derivatives","SOLF0:USTF0",1736269602003,2.4108,207.43,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269602200,2.4104,207.47,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269602403,14.57212346,207.5,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269602697,2.4104,207.47,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269602893,3.44,207.49,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269603407,2.4109,207.43,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269603999,3.44,207.49,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269604203,2.4109,207.42,207.38,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736269605306,2.4109,207.42,207.4,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269605902,7.14657814,207.46,207.4,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269606508,2.411,207.41,207.4,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269606706,7.14657814,207.46,207.4,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269607107,3.44,207.5,207.4,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269607312,7.14657814,207.47,207.4,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269608003,2.4107,207.44,207.4,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269608204,2.4107,207.44,207.42,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269608404,1.4154,207.51,207.42,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269608604,6.82892824,207.52,207.47,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269608805,6.82892824,207.52,207.49,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269609111,6.82892824,207.52,207.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269609305,2.4099,207.51,207.48,7.14657814]
["bitfinex-derivatives","SOLF0:USTF0",1736269611308,2.4099,207.51,207.45,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736269612109,2.41,207.5,207.45,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736269612305,2.41,207.5,207.45,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736269614212,6.82892824,207.52,207.45,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736269614411,2.4101,207.49,207.45,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736269614611,6.82892824,207.52,207.45,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736269614809,2.4098,207.52,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269615016,6.74680194,207.59,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269615413,6.74680194,207.59,207.5,13.56973003]
["bitfinex-derivatives","SOLF0:USTF0",1736269616010,2.4095,207.55,207.5,13.56973003]
["bitfinex-derivatives","SOLF0:USTF0",1736269616708,6.74680194,207.59,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269616911,2.4093,207.56,207.53,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269617818,2.4094,207.55,207.53,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269618016,2.4094,207.55,207.51,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736269620217,6.74680194,207.59,207.5,12.61043003]
["bitfinex-derivatives","SOLF0:USTF0",1736269620421,6.74680194,207.59,207.53,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269620922,9.15570194,207.59,207.56,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269621219,6.3352,207.66,207.56,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269621420,2.4087,207.61,207.57,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736269621621,2.8952,207.66,207.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269621915,2.4085,207.63,207.55,14.59983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269622120,2.8952,207.66,207.55,17.00923003]
["bitfinex-derivatives","SOLF0:USTF0",1736269622417,14.05503003,207.66,207.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269622618,14.05503003,207.66,207.55,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736269622817,14.05503003,207.66,207.55,17.00913003]
["bitfinex-derivatives","SOLF0:USTF0",1736269623120,2.4088,207.61,207.55,17.00913003]
["bitfinex-derivatives","SOLF0:USTF0",1736269623719,2.4088,207.61,207.55,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736269624119,2.4089,207.6,207.55,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736269626618,14.05503003,207.66,207.55,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736269628823,2.4088,207.61,207.55,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736269629519,14.05503003,207.66,207.55,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736269629714,2.4088,207.6,207.55,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736269630210,2.4088,207.6,207.56,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736269630416,2.8952,207.66,207.56,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736269630612,2.8952,207.66,207.56,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269632512,2.4088,207.61,207.56,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269634421,2.4097,207.52,207.35,369.52976056]
["bitfinex-derivatives","SOLF0:USTF0",1736269634621,11.15983003,207.57,207.44,16.04313003]
["bitfinex-derivatives","SOLF0:USTF0",1736269635618,2.4096,207.54,207.46,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736269635819,11.15983003,207.57,207.46,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736269636320,11.15983003,207.57,207.44,16.04313003]
["bitfinex-derivatives","SOLF0:USTF0",1736269636518,11.15983003,207.57,207.45,8.60791138]
["bitfinex-derivatives","SOLF0:USTF0",1736269636923,11.15983003,207.57,207.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269637422,2.4099,207.51,207.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269638219,11.15983003,207.57,207.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269638220,2.41,207.5,207.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269638924,11.15983003,207.54,207.45,6.19741138]
["bitfinex-derivatives","SOLF0:USTF0",1736269639614,2.4102,207.48,207.45,6.19741138]
["bitfinex-derivatives","SOLF0:USTF0",1736269639817,12.99459319,207.56,207.45,6.19741138]
["bitfinex-derivatives","SOLF0:USTF0",1736269640022,12.99459319,207.56,207.46,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269640819,6.62339319,207.56,207.52,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269641020,2.9341,207.64,207.55,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269641619,2.9341,207.64,207.53,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736269642031,2.4089,207.59,207.53,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1736269642227,2.4089,207.59,207.55,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269642423,2.9341,207.64,207.55,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269643119,28.89,207.63,207.4,53.13764037]
["bitfinex-derivatives","SOLF0:USTF0",1736269643425,28.89,207.63,207.25,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269643426,11.15983003,207.43,207.25,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269643625,2.4111,207.41,207.31,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269643931,283.05172276,207.4,207.34,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269644230,283.05172276,207.4,207.31,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269644431,115.79388658,207.39,207.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269644728,199.99048967,207.37,207.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269645028,199.99048967,207.37,207.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269645526,199.99048967,207.37,207.33,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736269645733,197.63888967,207.37,207.34,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269645931,195.28738967,207.37,207.34,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269646831,192.93588967,207.37,207.35,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736269647328,55.42416199,207.37,207.35,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736269647536,2.4106,207.45,207.34,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269647829,2.4106,207.45,207.4,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269648031,2.4106,207.45,207.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269649322,2.4104,207.46,207.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269649628,1.5593,207.52,207.43,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269649822,2.4099,207.51,207.44,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736269650031,12.72163003,207.59,207.46,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269650234,3.0229,207.58,207.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269650937,2.4096,207.54,207.47,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736269651530,3.0229,207.58,207.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736269652135,11.15983003,207.56,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269652324,11.15983003,207.53,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269652729,11.15983003,207.56,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269652933,3.0229,207.58,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269653335,2.4095,207.54,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269654128,2.4097,207.52,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269654332,11.15983003,207.56,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269654535,11.15983003,207.53,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269655234,2.4098,207.52,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269655537,11.15983003,207.53,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269655936,2.41,207.5,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269656136,11.15983003,207.53,207.4,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269656436,11.15983003,207.53,207.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269656640,11.15983003,207.53,207.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269656938,3.0229,207.58,207.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269656939,11.15983003,207.5,207.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269657549,4.4749,207.49,207.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269657838,2.4105,207.46,207.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269658037,2.4105,207.46,207.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269658240,4.4749,207.49,207.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269660439,2.4106,207.45,207.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269661435,2.4106,207.45,207.38,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1736269661640,2.4106,207.45,207.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269662944,2.4106,207.45,207.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269663340,4.4749,207.49,207.4,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736269664542,2.4105,207.46,207.4,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736269665852,2.4105,207.45,207.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269666452,2.4108,207.43,207.36,88.81133003]
["bitfinex-derivatives","SOLF0:USTF0",1736269666747,11.15983003,207.47,207.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269667952,2.4108,207.43,207.37,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736269668549,2.4108,207.43,207.38,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1736269669853,2.4109,207.42,207.37,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736269670043,2.4109,207.42,207.24,289.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736269670044,11.15983003,207.47,207.24,79.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736269670243,11.15983003,207.44,207.34,9.00448865]
["bitfinex-derivatives","SOLF0:USTF0",1736269670444,2.411,207.41,207.34,9.00448865]
["bitfinex-derivatives","SOLF0:USTF0",1736269670644,11.15983003,207.44,207.34,9.00448865]
["bitfinex-derivatives","SOLF0:USTF0",1736269670845,11.15983003,207.44,207.34,20.16431868]
["bitfinex-derivatives","SOLF0:USTF0",1736269671252,2.4112,207.39,207.34,22.57611868]
["bitfinex-derivatives","SOLF0:USTF0",1736269672354,2.4114,207.38,207.34,9.00448865]
["bitfinex-derivatives","SOLF0:USTF0",1736269673152,2.4115,207.37,207.34,9.00448865]
["bitfinex-derivatives","SOLF0:USTF0",1736269673350,11.15983003,207.47,207.34,9.00448865]
["bitfinex-derivatives","SOLF0:USTF0",1736269673555,11.15983003,207.47,207.36,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269673855,3.42,207.48,207.37,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736269674060,3.42,207.48,207.39,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269674359,2.4107,207.44,207.39,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269674559,4.4749,207.49,207.42,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269674755,14.57983003,207.56,207.42,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269674953,2.9409,207.55,207.42,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269675259,2.4098,207.52,207.43,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736269675454,2.9409,207.55,207.45,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269676258,2.9409,207.55,207.45,13.57023003]
["bitfinex-derivatives","SOLF0:USTF0",1736269676859,2.9409,207.55,207.45,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269677054,2.9409,207.55,207.47,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736269677457,2.9409,207.55,207.48,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269677960,2.4096,207.54,207.48,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269678258,2.9409,207.55,207.48,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269678259,6.07893297,207.58,207.49,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736269678455,2.4091,207.58,207.51,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269678759,90.20188166,207.6,207.51,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269679256,2.409,207.58,207.51,13.56963003]
["bitfinex-derivatives","SOLF0:USTF0",1736269679463,2.409,207.58,207.51,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269680362,2.4091,207.57,207.51,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269680660,90.20188166,207.6,207.51,13.56963003]
["bitfinex-derivatives","SOLF0:USTF0",1736269680857,88.67388166,207.6,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269681057,87.16588166,207.6,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269681250,1.4611,207.63,207.55,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736269681653,1.4611,207.63,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269681654,2.4088,207.6,207.54,13.56933003]
["bitfinex-derivatives","SOLF0:USTF0",1736269682056,2.4088,207.6,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269682457,2.4089,207.59,207.54,13.56933003]
["bitfinex-derivatives","SOLF0:USTF0",1736269683260,2.4089,207.59,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269683457,2.4091,207.58,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269684751,2.4091,207.58,207.54,13.56923003]
["bitfinex-derivatives","SOLF0:USTF0",1736269687258,1.4611,207.63,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269687463,2.4092,207.57,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269687660,1.4611,207.63,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269687964,2.409,207.59,207.54,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269688157,5.84846506,207.67,207.57,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269688465,2.4085,207.63,207.58,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736269688666,5.84846506,207.67,207.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1736269689062,2.4083,207.65,207.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1736269689259,5.84846506,207.67,207.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1736269689761,2.4084,207.64,207.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1736269689962,5.84846506,207.67,207.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1736269690262,2.4085,207.63,207.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269690664,2.4087,207.62,207.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269690867,11.15983003,207.64,207.53,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269691058,11.15983003,207.64,207.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269691259,11.15983003,207.61,207.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269691461,11.15983003,207.58,207.47,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269691661,11.15983003,207.58,207.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269691864,2.4093,207.56,207.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269692059,11.15983003,207.58,207.48,67.96012642]
["bitfinex-derivatives","SOLF0:USTF0",1736269692362,11.15983003,207.58,207.48,64.54012642]
["bitfinex-derivatives","SOLF0:USTF0",1736269692558,2.4097,207.53,207.48,64.54012642]
["bitfinex-derivatives","SOLF0:USTF0",1736269692758,2.4097,207.53,207.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269693465,11.15983003,207.58,207.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269693861,2.4097,207.53,207.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269694470,2.4098,207.52,207.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269694662,2.4098,207.52,207.48,67.96012642]
["bitfinex-derivatives","SOLF0:USTF0",1736269696468,11.15983003,207.58,207.48,67.96012642]
["bitfinex-derivatives","SOLF0:USTF0",1736269697472,2.4098,207.52,207.48,67.96012642]
["bitfinex-derivatives","SOLF0:USTF0",1736269698175,2.4095,207.54,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269698476,4.5061,207.6,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269698671,2.4095,207.54,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269699379,4.5061,207.6,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269699573,11.15983003,207.58,207.48,67.96012642]
["bitfinex-derivatives","SOLF0:USTF0",1736269699975,2.4101,207.49,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269700374,11.15983003,207.55,207.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269700571,2.4102,207.48,207.44,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269700777,2.4102,207.48,207.44,14.57983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269700978,2.4094,207.55,207.47,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269701178,11.15983003,207.58,207.47,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269701179,4.5061,207.6,207.47,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269701573,4.5061,207.6,207.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269703075,2.4095,207.54,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269703275,4.5061,207.6,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269703676,2.4095,207.54,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269704580,2.4096,207.53,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269707885,4.5061,207.6,207.5,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269708483,4.5061,207.6,207.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269708484,4.5061,207.6,207.53,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269708983,2.409,207.58,207.53,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269709176,4.5061,207.6,207.53,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269710086,2.4093,207.56,207.53,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269712085,2.4089,207.59,207.53,13.56933003]
["bitfinex-derivatives","SOLF0:USTF0",1736269712490,2.9749,207.66,207.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736269712789,2.4089,207.59,207.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736269713290,2.9749,207.66,207.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736269713489,2.4088,207.6,207.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736269714686,2.9749,207.66,207.56,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269715389,2.9749,207.66,207.57,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736269716589,2.9749,207.66,207.59,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269717087,2.4084,207.63,207.59,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269719790,2.9749,207.66,207.59,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269720091,2.4086,207.62,207.59,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269724089,5.84846506,207.67,207.59,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269725991,2.4086,207.62,207.59,11.15983003]
["bitfinex-derivatives","SOLF0:USTF0",1736269727296,2.4086,207.62,207.61,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269727797,12.98020735,207.67,207.61,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269729495,2.4086,207.62,207.61,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269730501,2.4085,207.63,207.61,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269731405,2.4084,207.64,207.61,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269731900,2.4084,207.64,207.63,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269732100,2.4086,207.63,207.57,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736269732300,2.4086,207.63,207.62,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269733198,2.4084,207.64,207.62,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269735004,2.4084,207.63,207.62,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269735200,12.98020735,207.67,207.62,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269735603,2.4084,207.64,207.62,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269736203,2.9954,207.71,207.62,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269736394,2.9954,207.71,207.66,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269737713,2.4078,207.69,207.66,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269738109,7.13174229,207.73,207.63,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736269738110,7.13174229,207.73,207.68,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269738314,2.4076,207.7,207.68,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269740015,7.13174229,207.71,207.64,10.53174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269740314,2.4079,207.68,207.64,10.53174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269740811,2.4079,207.68,207.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269741009,2.4079,207.68,207.66,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269743015,2.4075,207.71,207.66,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269743214,2.4075,207.71,207.68,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269743417,7.13174229,207.75,207.68,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269743711,2.4074,207.72,207.7,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269743918,7.13174229,207.75,207.7,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269744116,2.4073,207.73,207.7,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269744313,1.459,207.78,207.72,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269744512,8.59074229,207.78,207.72,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269745212,2.4072,207.74,207.72,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269747214,2.4072,207.74,207.71,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269748419,4.9178,207.8,207.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269748420,1.5178,207.8,207.73,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269748619,2.4071,207.75,207.73,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269750212,2.4072,207.74,207.73,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269750412,1.5178,207.8,207.73,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269750613,8.59864229,207.83,207.77,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269751919,2.4067,207.79,207.77,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269752115,8.59864229,207.83,207.77,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269752517,2.4067,207.78,207.77,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269756726,8.59864229,207.83,207.77,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269756920,52.63354011,207.84,207.81,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269757320,59.7652824,207.84,207.79,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269757516,1.4401,207.85,207.79,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269757727,8.64144229,207.86,207.81,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269757924,7.13174229,207.86,207.81,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269758123,7.59811478,207.87,207.83,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269759419,2.4061,207.84,207.83,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269763330,7.13174229,207.84,207.73,58.66937171]
["bitfinex-derivatives","SOLF0:USTF0",1736269763625,7.13174229,207.78,207.73,58.66937171]
["bitfinex-derivatives","SOLF0:USTF0",1736269763830,7.13174229,207.76,207.61,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736269764027,2.4076,207.71,207.69,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269764227,7.13174229,207.74,207.69,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269764420,2.4074,207.72,207.69,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269764625,2.4074,207.72,207.65,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736269764831,2.4074,207.72,207.69,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269765022,2.4074,207.72,207.71,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269766230,2.4074,207.72,207.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269766231,2.4077,207.7,207.69,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269766433,7.13174229,207.74,207.67,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269766627,7.13174229,207.7,207.64,7.13174229]
["bitfinex-derivatives","SOLF0:USTF0",1736269767527,11.14211277,207.72,207.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269767926,2.4077,207.69,207.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269768128,11.14211277,207.72,207.6,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269768325,11.14211277,207.72,207.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269768921,2.4081,207.66,207.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269769227,11.14211277,207.72,207.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269769427,2.4079,207.68,207.63,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269769627,2.882,207.74,207.66,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269770027,2.4076,207.71,207.66,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269770330,2.882,207.74,207.66,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269770929,2.4077,207.7,207.66,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269771130,2.882,207.74,207.63,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269771735,2.4083,207.65,207.63,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269772336,11.14211277,207.72,207.6,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269772531,11.14211277,207.72,207.57,9.18091729]
["bitfinex-derivatives","SOLF0:USTF0",1736269772735,3.4,207.73,207.53,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269772736,11.14211277,207.65,207.53,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269772937,2.409,207.58,207.53,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269774434,12.62351277,207.65,207.53,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269774634,11.14211277,207.62,207.52,82.73536125]
["bitfinex-derivatives","SOLF0:USTF0",1736269774833,11.14211277,207.62,207.5,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269775035,2.409,207.59,207.5,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269775232,3.4,207.61,207.5,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269775433,3.4,207.61,207.56,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269775629,2.4088,207.61,207.56,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269779142,2.4088,207.61,207.59,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269779337,1.4814,207.65,207.59,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269780141,2.4086,207.62,207.59,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269780537,1.4814,207.65,207.59,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269780738,1.5055,207.66,207.59,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269780938,78.55368245,207.7,207.62,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269781143,78.55368245,207.7,207.65,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269781341,2.4079,207.68,207.65,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269781540,2.4079,207.68,207.62,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269782941,2.4078,207.69,207.62,13.55061277]
["bitfinex-derivatives","SOLF0:USTF0",1736269783143,78.55368245,207.7,207.66,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269785144,2.4078,207.69,207.66,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269786639,80.96128245,207.7,207.66,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269787647,78.55368245,207.7,207.66,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269788645,2.4072,207.74,207.69,13.54981277]
["bitfinex-derivatives","SOLF0:USTF0",1736269788845,2.4072,207.74,207.69,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269789046,14.54211277,207.83,207.73,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269789440,2.407,207.76,207.73,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269789744,14.54211277,207.83,207.7,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269789946,4.4637,207.84,207.74,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736269789947,2.4064,207.81,207.74,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736269790146,4.4637,207.84,207.74,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736269790346,4.4637,207.84,207.73,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269790648,11.14211277,207.83,207.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269790844,11.14211277,207.83,207.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269791047,2.4068,207.78,207.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269791240,11.14211277,207.83,207.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269791646,11.14211277,207.83,207.7,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269791647,2.4072,207.74,207.7,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269791847,2.4072,207.74,207.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269792143,11.14211277,207.8,207.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269792346,14.54211277,207.83,207.7,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269792550,14.54211277,207.83,207.7,14.54211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269792750,11.14211277,207.8,207.7,14.54211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269792950,2.4068,207.77,207.7,14.54211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269793146,11.14211277,207.8,207.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269793547,2.4073,207.73,207.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269794046,3.4,207.83,207.66,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736269794250,11.14211277,207.77,207.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269795154,11.14211277,207.8,207.68,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269795354,2.4072,207.75,207.68,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269795555,2.4072,207.75,207.71,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269798045,2.4072,207.74,207.69,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269798948,2.4072,207.74,207.69,13.54981277]
["bitfinex-derivatives","SOLF0:USTF0",1736269799150,2.4072,207.74,207.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736269799151,2.407,207.76,207.72,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269800259,2.4072,207.74,207.69,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269800457,11.14211277,207.8,207.69,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269801358,2.4071,207.75,207.69,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269801857,2.4072,207.74,207.69,13.54981277]
["bitfinex-derivatives","SOLF0:USTF0",1736269802165,2.4072,207.74,207.69,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736269802457,2.4073,207.73,207.7,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269802960,2.4075,207.71,207.67,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269803260,11.14211277,207.77,207.67,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269803561,2.4078,207.69,207.67,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269803754,4.5128,207.76,207.64,5.03200344]
["bitfinex-derivatives","SOLF0:USTF0",1736269803953,11.14211277,207.74,207.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269804160,11.14211277,207.74,207.62,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269804360,11.14211277,207.74,207.62,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269804558,11.14211277,207.74,207.62,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269804756,4.5128,207.76,207.65,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269805363,2.4075,207.71,207.68,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269806759,2.4077,207.7,207.68,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269807058,4.5128,207.76,207.68,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269807258,2.4072,207.75,207.71,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269807463,4.3797,207.82,207.71,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269807655,4.3797,207.82,207.74,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269808066,11.14211277,207.9,207.77,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269808261,2.406,207.85,207.8,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269808459,2.8437,207.88,207.8,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269808660,2.8437,207.88,207.83,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269808860,5.2493,207.88,207.83,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269809260,2.4056,207.88,207.83,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269810159,2.4053,207.9,207.86,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269810359,4.5367,207.94,207.86,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269811165,11.14211277,207.93,207.73,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736269811353,11.14211277,207.9,207.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269811555,11.14211277,207.9,207.78,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269811959,11.14211277,207.9,207.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269812253,4.5367,207.94,207.78,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269812254,11.14211277,207.87,207.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269812756,2.4062,207.83,207.78,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269813366,2.406,207.84,207.78,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269813570,11.14211277,207.9,207.78,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269814064,2.406,207.84,207.78,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269814665,2.4056,207.88,207.81,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269814865,78.47274703,207.92,207.81,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269815261,2.406,207.84,207.81,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269816265,11.14211277,207.87,207.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269816466,2.9407,207.86,207.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269816767,11.14211277,207.84,207.72,69.07022359]
["bitfinex-derivatives","SOLF0:USTF0",1736269817068,11.14211277,207.84,207.72,72.45022359]
["bitfinex-derivatives","SOLF0:USTF0",1736269817366,11.14211277,207.84,207.72,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269817561,11.14211277,207.84,207.72,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269818166,11.14211277,207.81,207.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269818465,2.4074,207.73,207.67,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269818765,11.14211277,207.81,207.67,14.52211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269818965,2.4072,207.74,207.67,16.93011277]
["bitfinex-derivatives","SOLF0:USTF0",1736269819161,11.14211277,207.81,207.7,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269819359,1.4095,207.85,207.79,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269819562,8.2751648,207.86,207.79,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269820064,2.406,207.85,207.79,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269820266,8.2751648,207.86,207.79,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269820462,2.4063,207.82,207.79,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269821165,8.2751648,207.86,207.79,11.14211277]
["bitfinex-derivatives","SOLF0:USTF0",1736269821367,8.2751648,207.86,207.78,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269821669,2.4064,207.81,207.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269821869,8.2751648,207.86,207.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269822068,8.2751648,207.86,207.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269822267,2.4067,207.78,207.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269822468,8.2751648,207.86,207.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269822664,2.4074,207.72,207.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269822871,3.38,207.81,207.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269823060,4.9369,207.81,207.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269823262,2.4073,207.73,207.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269823870,4.9369,207.81,207.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269824065,4.9369,207.81,207.69,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269824765,2.4068,207.78,207.69,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269824964,4.9369,207.81,207.69,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269825965,2.4069,207.76,207.69,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269826666,2.4069,207.76,207.69,20.20132174]
["bitfinex-derivatives","SOLF0:USTF0",1736269826970,4.9369,207.81,207.69,20.20132174]
["bitfinex-derivatives","SOLF0:USTF0",1736269826971,2.4071,207.75,207.69,20.20132174]
["bitfinex-derivatives","SOLF0:USTF0",1736269827167,4.9369,207.81,207.69,20.20132174]
["bitfinex-derivatives","SOLF0:USTF0",1736269827365,2.4064,207.81,207.72,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269827565,8.2751648,207.86,207.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269827968,2.4067,207.78,207.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269828170,8.2751648,207.86,207.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269828971,2.4066,207.8,207.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736269829172,8.2751648,207.86,207.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736269829973,2.4068,207.78,207.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269830175,11.6551648,207.86,207.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269831873,2.407,207.76,207.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269832072,17.79362174,207.82,207.66,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736269832271,17.79362174,207.82,207.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269832272,2.4076,207.71,207.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269832477,3.38,207.8,207.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269832677,3.38,207.8,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269832879,2.4074,207.73,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269833478,2.4071,207.75,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269834428,3.38,207.8,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269834616,2.4072,207.74,207.69,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736269834915,2.4072,207.74,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269835246,2.4073,207.73,207.68,20.20142174]
["bitfinex-derivatives","SOLF0:USTF0",1736269835836,3.38,207.8,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269836014,2.4076,207.7,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269836308,2.4076,207.7,207.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269836841,2.4075,207.71,207.66,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1736269837113,3.38,207.8,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269837611,2.4073,207.73,207.69,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736269837807,2.4073,207.73,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269838214,2.4073,207.73,207.68,20.20142174]
["bitfinex-derivatives","SOLF0:USTF0",1736269838716,3.38,207.8,207.68,20.20142174]
["bitfinex-derivatives","SOLF0:USTF0",1736269839015,3.38,207.8,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269839317,2.4074,207.72,207.68,17.79362174]
["bitfinex-derivatives","SOLF0:USTF0",1736269839511,3.38,207.8,207.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269840217,2.4077,207.7,207.66,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736269841214,2.4077,207.7,207.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269841513,2.4076,207.71,207.69,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269841817,3.38,207.8,207.69,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269842120,2.4075,207.72,207.69,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269842319,3.38,207.8,207.69,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269843119,2.4074,207.72,207.69,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269844013,1.4129,207.81,207.7,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269844218,8.2751648,207.86,207.75,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269844519,11.6551648,207.86,207.75,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269845212,11.6551648,207.86,207.78,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269845819,2.4062,207.83,207.78,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269846325,8.2751648,207.86,207.78,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269847116,5.3344648,207.86,207.81,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269848218,73.03500314,207.87,207.81,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269848419,2.4054,207.89,207.84,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269850119,1.4993,207.91,207.84,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269850322,2.4056,207.88,207.84,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269852018,2.4054,207.9,207.87,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269852249,181.72466918,207.99,207.87,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269852411,178.34466918,207.99,207.87,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269852611,181.72466918,207.99,207.87,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269852838,2.4049,207.94,207.87,13.53727181]
["bitfinex-derivatives","SOLF0:USTF0",1736269853021,2.4049,207.94,207.9,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269853526,167.21299737,207.99,207.9,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269853888,167.21299737,207.99,207.93,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269854020,167.21299737,207.99,207.96,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269855415,2.4042,208.0,207.96,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269855617,4.4683,208.04,207.93,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269855811,2.4048,207.95,207.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269856012,11.13167181,208.02,207.9,11.13167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269856209,11.13167181,207.99,207.87,14.51167181]
["bitfinex-derivatives","SOLF0:USTF0",1736269856701,11.13167181,207.99,207.87,16.91737181]
["bitfinex-derivatives","SOLF0:USTF0",1736269857493,3.38,208.0,207.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736269857794,3.38,208.0,207.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269857993,3.38,208.0,207.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269857994,17.77953751,207.99,207.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269858188,2.4056,207.88,207.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736269858496,2.4056,207.88,207.83,4.54056156]
["bitfinex-derivatives","SOLF0:USTF0",1736269858798,3.38,207.94,207.83,22.32009907]
["bitfinex-derivatives","SOLF0:USTF0",1736269859000,3.38,207.94,207.86,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736269859196,4.3354,207.95,207.86,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736269859396,2.9224,207.95,207.86,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269859594,2.405,207.94,207.86,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269860299,2.405,207.93,207.86,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269860999,2.405,207.93,207.87,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736269862704,2.4051,207.92,207.87,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736269863001,3.38,208.0,207.86,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269863300,2.4052,207.91,207.86,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269864302,2.4052,207.91,207.86,20.18523751]
["bitfinex-derivatives","SOLF0:USTF0",1736269865201,2.4054,207.89,207.86,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269865407,3.38,208.0,207.86,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269866410,3.38,208.0,207.85,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736269866411,17.77953751,207.97,207.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269866606,17.77953751,207.97,207.83,22.32009907]
["bitfinex-derivatives","SOLF0:USTF0",1736269866607,1.5389,207.96,207.83,22.32009907]
["bitfinex-derivatives","SOLF0:USTF0",1736269867611,2.4051,207.92,207.86,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736269867811,2.4051,207.92,207.86,20.18533751]
["bitfinex-derivatives","SOLF0:USTF0",1736269868213,2.405,207.94,207.87,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736269868513,2.405,207.94,207.89,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269869212,2.9578,208.02,207.89,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269869507,3.36,208.01,207.89,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269869716,4.07484439,208.01,207.89,20.18493751]
["bitfinex-derivatives","SOLF0:USTF0",1736269870011,3.36,208.01,207.89,20.18493751]
["bitfinex-derivatives","SOLF0:USTF0",1736269870212,3.36,208.01,207.89,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269871311,2.4048,207.95,207.89,20.18493751]
["bitfinex-derivatives","SOLF0:USTF0",1736269871512,3.36,208.01,207.89,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269871810,2.405,207.94,207.89,17.77953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269872612,2.405,207.93,207.87,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736269873004,2.405,207.93,207.86,21.13953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269873309,3.36,208.0,207.86,21.13953751]
["bitfinex-derivatives","SOLF0:USTF0",1736269873613,2.4047,207.96,207.9,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736269873807,3.36,208.0,207.9,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736269874214,2.4045,207.97,207.9,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736269874411,3.36,208.0,207.9,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736269875017,2.4048,207.95,207.9,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736269876512,2.4049,207.94,207.9,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736269877517,2.4049,207.94,207.9,13.51502273]
["bitfinex-derivatives","SOLF0:USTF0",1736269878315,2.4049,207.94,207.93,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269878509,3.36,208.01,207.9,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269878818,2.405,207.93,207.9,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269879415,2.4049,207.94,207.9,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269880316,2.405,207.93,207.9,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269880919,3.36,208.01,207.9,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269881720,2.4052,207.91,207.9,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269882422,3.36,208.01,207.9,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269883321,14.06752273,208.02,207.9,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269883712,2.4046,207.97,207.91,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736269884224,2.4046,207.97,207.93,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269884720,2.4045,207.97,207.93,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269885721,2.4043,207.99,207.93,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269886026,2.9578,208.02,207.96,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269886731,1.549,208.05,207.96,13.51432273]
["bitfinex-derivatives","SOLF0:USTF0",1736269887419,2.4041,208.01,207.96,13.51432273]
["bitfinex-derivatives","SOLF0:USTF0",1736269887622,1.549,208.05,207.96,13.51432273]
["bitfinex-derivatives","SOLF0:USTF0",1736269888326,2.404,208.02,207.96,13.51432273]
["bitfinex-derivatives","SOLF0:USTF0",1736269888925,2.4038,208.03,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269889823,2.4037,208.04,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269890023,2.8888,208.07,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269890421,2.4037,208.04,207.99,13.51392273]
["bitfinex-derivatives","SOLF0:USTF0",1736269890925,1.5481,208.1,208.02,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269892025,1.5481,208.1,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269892925,1.5481,208.1,207.99,13.51392273]
["bitfinex-derivatives","SOLF0:USTF0",1736269893120,1.5481,208.1,208.02,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269894434,2.4034,208.07,208.02,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269895332,2.4035,208.06,208.02,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269895527,21.78622936,208.14,208.02,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269895730,7.67950663,208.14,208.09,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269896333,2.4028,208.12,208.09,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269900139,2.4028,208.12,208.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269900140,7.67950663,208.14,208.06,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269900440,2.403,208.1,208.06,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269901044,11.10972273,208.16,208.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269901444,11.10972273,208.16,208.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269902639,11.10972273,208.16,208.03,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736269903546,2.4032,208.09,208.03,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736269903948,2.4032,208.09,208.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269904343,2.4031,208.1,208.04,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736269905445,11.10972273,208.16,208.02,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269905750,11.10972273,208.13,208.02,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269906546,3.78459655,208.12,208.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269906745,11.10972273,208.1,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269906943,11.10972273,208.07,207.96,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269907343,11.10972273,208.07,207.96,14.46972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269907854,2.404,208.02,207.96,16.87422273]
["bitfinex-derivatives","SOLF0:USTF0",1736269909148,11.10972273,208.1,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269909355,2.4037,208.04,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269909544,11.10972273,208.1,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269909744,2.4037,208.05,207.99,13.51392273]
["bitfinex-derivatives","SOLF0:USTF0",1736269910757,2.4037,208.05,207.99,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269910961,2.4037,208.05,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736269912957,2.4037,208.04,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736269913460,11.10972273,208.09,207.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269913660,2.4041,208.01,207.97,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269914455,2.4041,208.01,207.97,13.51422273]
["bitfinex-derivatives","SOLF0:USTF0",1736269916258,2.4044,207.98,207.95,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736269916461,11.10972273,208.06,207.94,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269916661,11.10972273,208.06,207.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269916859,2.4047,207.96,207.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269917061,11.10972273,208.06,207.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736269917256,11.10972273,208.03,207.91,14.46972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269917464,7.6896,208.02,207.91,14.46972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269918059,7.6896,208.02,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269918264,2.4048,207.95,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269918560,7.6896,208.02,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269918962,7.6896,208.02,207.91,13.51492273]
["bitfinex-derivatives","SOLF0:USTF0",1736269919162,2.4048,207.95,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269920067,7.6896,208.02,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269920864,7.6896,208.02,207.91,13.51492273]
["bitfinex-derivatives","SOLF0:USTF0",1736269921665,2.4046,207.97,207.91,13.51492273]
["bitfinex-derivatives","SOLF0:USTF0",1736269923368,2.4046,207.97,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269923567,2.4046,207.97,207.92,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736269923870,2.4048,207.95,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269925263,2.405,207.94,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269925460,7.6896,208.02,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269926077,0.71518476,208.01,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269926376,2.4044,207.98,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269926580,7.6896,208.02,207.91,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269926874,0.71545145,208.01,207.9,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736269927375,0.71545145,208.01,207.89,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269927871,0.71545145,208.01,207.92,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269928375,2.4048,207.95,207.92,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269931079,2.4043,207.99,207.93,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736269931279,4.3296,208.02,207.95,11.10972273]
["bitfinex-derivatives","SOLF0:USTF0",1736269931577,4.3296,208.02,207.93,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1736269931578,2.4041,208.01,207.98,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269931781,4.3296,208.02,207.98,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269933476,2.4043,208.0,207.98,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269934571,2.4041,208.01,207.98,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269934776,2.4041,208.01,208.0,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269938376,2.4038,208.04,208.0,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269938578,8.3427857,208.11,208.02,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269938784,0.71580483,208.1,208.06,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269938981,2.4036,208.05,208.04,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269939177,11.57340523,208.12,208.04,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269939478,2.4033,208.08,208.06,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269939881,11.57340523,208.12,208.06,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269940175,0.71595514,208.11,208.06,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269940682,11.57340523,208.12,208.06,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269940882,0.71603961,208.1,208.06,7.10710523]
["bitfinex-derivatives","SOLF0:USTF0",1736269941485,2.4034,208.07,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269941983,2.4035,208.06,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269942985,0.71603961,208.1,207.99,14.43748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269943186,11.09748293,208.08,207.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269943387,0.71635506,208.07,207.96,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269943980,0.71635506,208.07,207.95,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736269943981,0.71635506,208.07,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269944181,0.71603961,208.1,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269944488,0.71642069,208.09,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269944786,22.60253077,208.12,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269944984,0.71687079,208.11,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269945978,2.4035,208.06,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269946980,2.4036,208.05,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736269947187,2.4036,208.05,207.99,13.50178293]
["bitfinex-derivatives","SOLF0:USTF0",1736269949083,2.4037,208.04,207.99,13.50178293]
["bitfinex-derivatives","SOLF0:USTF0",1736269949783,6.4448681,208.11,207.99,13.50178293]
["bitfinex-derivatives","SOLF0:USTF0",1736269949984,2.4038,208.03,207.99,13.50178293]
["bitfinex-derivatives","SOLF0:USTF0",1736269950592,16.16649378,208.12,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269950788,0.71630938,208.11,208.02,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269950982,0.71630938,208.11,208.02,13.50138293]
["bitfinex-derivatives","SOLF0:USTF0",1736269951179,0.71630938,208.11,208.05,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269951381,0.71630938,208.12,208.05,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269951580,57.52657948,208.13,208.05,13.50098293]
["bitfinex-derivatives","SOLF0:USTF0",1736269951885,0.71659892,208.12,208.05,13.50098293]
["bitfinex-derivatives","SOLF0:USTF0",1736269953591,2.4031,208.1,208.05,13.50098293]
["bitfinex-derivatives","SOLF0:USTF0",1736269954287,2.4031,208.09,208.05,13.50098293]
["bitfinex-derivatives","SOLF0:USTF0",1736269955193,2.4031,208.09,208.05,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269955588,57.52657948,208.13,208.05,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269955792,0.71666869,208.12,208.05,11.09748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269955995,0.71666869,208.12,208.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736269956194,2.4033,208.08,208.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736269956390,2.4033,208.08,208.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269956790,11.09748293,208.12,207.99,15.87988293]
["bitfinex-derivatives","SOLF0:USTF0",1736269956990,0.7165245,208.11,207.99,14.43748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269957290,0.71654655,208.1,207.99,14.43748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269957494,11.09748293,208.09,207.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269957694,2.4038,208.04,207.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736269961185,1.5356,208.08,207.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736269961398,2.4039,208.03,207.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736269961791,2.4039,208.03,207.99,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736269961998,1.5356,208.08,207.97,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736269962194,0.71616093,208.07,207.97,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736269962394,2.4036,208.05,207.97,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736269962591,11.81361903,208.06,207.96,16.84208293]
["bitfinex-derivatives","SOLF0:USTF0",1736269962891,11.09748293,208.06,207.96,16.84208293]
["bitfinex-derivatives","SOLF0:USTF0",1736269963290,2.4041,208.01,207.96,16.84208293]
["bitfinex-derivatives","SOLF0:USTF0",1736269964595,19.06545867,208.08,207.96,14.43748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269964901,2.4039,208.02,207.96,14.43748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269965290,2.4036,208.05,207.98,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736269965497,19.06610073,208.08,207.98,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736269965696,0.71615185,208.07,207.98,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736269965896,2.404,208.02,207.97,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736269966500,12.63308293,208.08,207.96,14.43748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269966799,0.71612779,208.07,207.96,14.43748293]
["bitfinex-derivatives","SOLF0:USTF0",1736269967297,2.4042,208.0,207.95,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736269967890,2.4042,208.0,207.94,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736269968099,2.4042,208.0,207.96,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736269968400,2.404,208.02,207.94,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736269969494,2.4041,208.01,207.98,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269971198,7.10684614,208.04,207.98,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269971396,2.4042,208.0,207.98,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269972095,2.4043,207.99,207.97,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269972895,2.4044,207.98,207.94,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736269973199,16.34125004,208.08,207.96,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269973392,7.10684614,208.05,207.99,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269973598,0.71612909,208.04,207.99,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269973897,2.4039,208.03,207.98,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736269974200,1.5356,208.08,207.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269974201,1.5356,208.08,208.03,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269974398,0.7162182,208.07,208.03,7.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1736269975397,0.7162182,208.07,208.0,13.50350581]
["bitfinex-derivatives","SOLF0:USTF0",1736269975593,1.5356,208.08,208.0,13.50350581]
["bitfinex-derivatives","SOLF0:USTF0",1736269975899,1.4325,208.09,208.01,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736269976295,1.4325,208.09,208.03,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269976496,1.5036,208.15,208.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269976696,0.71569804,208.12,208.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269976997,2.4031,208.1,208.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736269977799,2.4031,208.1,208.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269978002,59.92927948,208.13,208.07,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736269978201,7.51982304,208.13,208.07,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736269978507,5.11712304,208.13,208.07,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736269978697,2.4028,208.12,208.06,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269979004,5.11712304,208.13,208.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269979204,2.4034,208.07,208.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269979599,5.11712304,208.13,208.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269979905,0.71556957,208.12,208.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269980607,2.403,208.1,208.04,14.43940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269980796,5.11712304,208.13,208.04,14.43940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269981194,2.4033,208.08,208.04,14.43940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269981905,5.11712304,208.13,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269981906,2.4036,208.05,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269982205,6.43721107,208.12,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269982407,2.4038,208.03,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269983104,6.43721107,208.09,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269983306,14.80843038,208.09,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269985003,2.4034,208.07,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269985402,2.4035,208.06,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736269987602,11.09940581,208.1,207.98,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269987809,2.25636659,208.09,207.98,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269988109,0.71566659,208.08,207.98,14.41940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269988805,2.4039,208.03,207.98,14.41940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269989908,2.404,208.02,207.98,14.41940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269991510,2.4041,208.01,207.98,14.41940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269992904,2.4042,208.0,207.98,14.41940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269993509,2.4042,208.0,207.96,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736269994106,2.4044,207.99,207.95,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736269994305,1.4187,208.05,207.95,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736269994810,2.4044,207.99,207.96,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736269996109,2.4042,208.01,207.98,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269996311,6.42741554,208.05,207.98,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269996517,3.32,208.08,207.98,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269996812,0.71548459,208.07,207.98,13.50370581]
["bitfinex-derivatives","SOLF0:USTF0",1736269997314,0.71585207,208.06,207.98,13.50370581]
["bitfinex-derivatives","SOLF0:USTF0",1736269997515,0.71585207,208.07,207.98,13.50370581]
["bitfinex-derivatives","SOLF0:USTF0",1736269997711,0.71572728,208.06,207.98,13.50370581]
["bitfinex-derivatives","SOLF0:USTF0",1736269997911,3.32,208.08,207.98,13.50370581]
["bitfinex-derivatives","SOLF0:USTF0",1736269998108,0.71574437,208.07,207.98,13.50370581]
["bitfinex-derivatives","SOLF0:USTF0",1736269998716,0.71574437,208.07,207.98,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736269999118,11.09940581,208.04,207.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736269999409,0.71574437,208.03,207.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736269999805,2.4044,207.98,207.91,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736270000009,2.4044,207.98,207.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736270000208,2.4044,207.98,207.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736270000516,2.4044,207.98,207.92,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736270000717,2.4045,207.97,207.92,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736270001519,2.4045,207.97,207.92,13.50450581]
["bitfinex-derivatives","SOLF0:USTF0",1736270002219,2.4047,207.96,207.92,13.50450581]
["bitfinex-derivatives","SOLF0:USTF0",1736270004624,1.4192,208.02,207.92,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270004824,2.4044,207.99,207.95,13.50410581]
["bitfinex-derivatives","SOLF0:USTF0",1736270005326,2.4044,207.98,207.95,13.50410581]
["bitfinex-derivatives","SOLF0:USTF0",1736270006028,2.4044,207.98,207.95,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270008829,2.4044,207.98,207.95,13.50410581]
["bitfinex-derivatives","SOLF0:USTF0",1736270009430,22.79479972,208.07,207.95,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270009725,2.4045,207.97,207.95,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270010926,2.4045,207.97,207.94,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736270011327,8.35464537,208.07,207.96,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270011535,8.35464537,208.07,207.99,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270011739,2.4034,208.07,208.02,13.50330581]
["bitfinex-derivatives","SOLF0:USTF0",1736270011938,2.4034,208.07,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270012332,2.4034,208.07,208.03,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736270014440,2.4036,208.06,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270014640,11.09940581,208.1,207.99,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270014836,0.71547875,208.09,207.99,14.41940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270015138,0.71547875,208.09,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736270015840,0.71544501,208.08,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736270016041,11.09940581,208.1,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736270016340,0.71543226,208.09,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736270016546,2.4037,208.05,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736270017438,2.4035,208.06,208.01,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1736270017941,2.4033,208.08,208.02,13.50330581]
["bitfinex-derivatives","SOLF0:USTF0",1736270018934,2.4033,208.08,208.05,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270020143,6.42474239,208.12,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270020144,2.4034,208.07,208.02,13.50330581]
["bitfinex-derivatives","SOLF0:USTF0",1736270020337,6.42474239,208.12,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270020536,0.71548043,208.11,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270020733,2.4034,208.07,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270022444,2.4034,208.07,208.02,13.50330581]
["bitfinex-derivatives","SOLF0:USTF0",1736270023641,2.4032,208.09,208.03,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736270023845,14.9836386,208.13,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270024145,0.71547377,208.12,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270024349,2.4035,208.06,208.02,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270024742,2.4036,208.05,208.0,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736270024937,14.77974183,208.12,207.99,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270025140,14.77974183,208.12,207.98,8.14474152]
["bitfinex-derivatives","SOLF0:USTF0",1736270025141,0.71540252,208.11,207.98,8.14474152]
["bitfinex-derivatives","SOLF0:USTF0",1736270025341,0.71540252,208.11,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270026049,2.4037,208.05,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270026247,14.77974183,208.12,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270026449,0.71558652,208.11,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270026849,0.71558652,208.11,208.0,13.50360581]
["bitfinex-derivatives","SOLF0:USTF0",1736270027451,0.71558652,208.11,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270028851,0.71556792,208.1,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270029151,0.71556792,208.11,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270029352,0.71556792,208.1,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270029553,0.71556792,208.09,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270029752,0.71556792,208.08,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270029952,2.4038,208.04,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270030550,2.4041,208.02,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270034451,16.33644183,208.09,208.0,11.09940581]
["bitfinex-derivatives","SOLF0:USTF0",1736270034754,2.4041,208.01,207.98,8.14474152]
["bitfinex-derivatives","SOLF0:USTF0",1736270035457,2.4041,208.01,208.0,7.10620427]
["bitfinex-derivatives","SOLF0:USTF0",1736270037356,7.10620427,208.04,207.98,4.82474152]
["bitfinex-derivatives","SOLF0:USTF0",1736270037558,7.10620427,208.02,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270037860,7.10620427,208.02,207.95,7.10620427]
["bitfinex-derivatives","SOLF0:USTF0",1736270038056,2.4047,207.96,207.91,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736270038362,2.4047,207.96,207.94,7.10620427]
["bitfinex-derivatives","SOLF0:USTF0",1736270039358,2.4047,207.96,207.92,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270040760,11.1086475,208.01,207.85,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736270040960,11.1086475,207.98,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270041168,4.5165,207.97,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270041465,2.4054,207.9,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270042262,2.4054,207.9,207.85,13.5145475]
["bitfinex-derivatives","SOLF0:USTF0",1736270042862,2.4055,207.89,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270043063,4.5165,207.97,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270043264,0.71489292,207.96,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270043466,2.4055,207.89,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270044466,2.4053,207.91,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270045070,2.4054,207.9,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270045272,55.81771457,207.97,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270045471,0.71526977,207.96,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270045674,2.4057,207.88,207.85,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270045864,11.1086475,207.92,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270046165,2.4057,207.87,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270046367,11.1086475,207.92,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270047073,2.4055,207.89,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270047274,11.1086475,207.92,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270048867,2.4058,207.86,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270049067,11.1086475,207.92,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270049671,2.4059,207.86,207.82,4.80647481]
["bitfinex-derivatives","SOLF0:USTF0",1736270052373,2.4059,207.86,207.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736270052575,2.4057,207.87,207.81,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736270053069,2.4059,207.86,207.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736270053568,14.4286475,207.92,207.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736270053774,2.4059,207.85,207.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736270054272,14.4286475,207.92,207.8,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270054468,2.4062,207.83,207.77,16.8354475]
["bitfinex-derivatives","SOLF0:USTF0",1736270054669,11.1086475,207.89,207.77,16.8354475]
["bitfinex-derivatives","SOLF0:USTF0",1736270054870,2.4065,207.81,207.75,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736270055071,2.4065,207.81,207.75,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736270055270,2.4065,207.81,207.75,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736270055479,2.4065,207.8,207.75,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736270056070,2.4065,207.8,207.75,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736270056273,2.4065,207.8,207.75,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736270056975,2.4065,207.8,207.77,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270057178,4.5099,207.88,207.77,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270057572,4.5099,207.88,207.78,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736270058074,2.4064,207.81,207.77,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270058465,2.4064,207.81,207.75,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736270058670,2.4064,207.81,207.76,11.1086475]
["bitfinex-derivatives","SOLF0:USTF0",1736270059280,2.4064,207.81,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270060472,2.4064,207.81,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270061379,2.4064,207.81,207.76,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736270061380,2.4064,207.81,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270062677,2.4063,207.82,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270063582,7.11980648,207.86,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270063772,2.4064,207.81,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270063972,2.4064,207.81,207.76,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736270064172,2.4064,207.81,207.79,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270066976,4.5099,207.88,207.79,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270067181,3.32,207.92,207.85,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270067480,2.4057,207.87,207.85,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270067881,7.11980648,207.9,207.85,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270068272,2.4058,207.86,207.81,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736270068476,7.11980648,207.88,207.82,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270069182,2.4061,207.84,207.82,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270071379,2.4065,207.81,207.76,91.09770627]
["bitfinex-derivatives","SOLF0:USTF0",1736270071583,8.66940648,207.87,207.79,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270071779,8.66940648,207.87,207.82,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270071979,2.406,207.85,207.82,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270072380,8.66940648,207.87,207.82,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270072584,2.4061,207.84,207.81,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270072786,8.66940648,207.87,207.81,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270073483,7.11980648,207.85,207.76,85.37080627]
["bitfinex-derivatives","SOLF0:USTF0",1736270073683,1.5496,207.87,207.76,85.37080627]
["bitfinex-derivatives","SOLF0:USTF0",1736270073684,7.11980648,207.81,207.76,85.37080627]
["bitfinex-derivatives","SOLF0:USTF0",1736270074088,2.4065,207.8,207.77,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270076387,7.11980648,207.83,207.77,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270077288,2.4066,207.8,207.76,85.37080627]
["bitfinex-derivatives","SOLF0:USTF0",1736270079296,1.4107,207.85,207.71,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736270079297,2.407,207.76,207.71,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736270079485,2.407,207.76,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270079691,7.11980648,207.77,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270080188,7.11980648,207.77,207.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270080388,2.4071,207.75,207.7,12.82750648]
["bitfinex-derivatives","SOLF0:USTF0",1736270080790,2.4071,207.75,207.72,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270082489,2.4071,207.75,207.7,91.10314907]
["bitfinex-derivatives","SOLF0:USTF0",1736270082790,2.4071,207.75,207.72,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270083096,2.4071,207.75,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270083294,2.4071,207.76,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270087296,1.4107,207.85,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270087497,7.11980648,207.8,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270087700,7.11980648,207.8,207.7,88.69544907]
["bitfinex-derivatives","SOLF0:USTF0",1736270087895,7.11980648,207.78,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270088102,2.407,207.76,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270088398,7.11980648,207.78,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270088799,2.4069,207.77,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270089001,7.11980648,207.78,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270089406,2.4071,207.76,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270089807,7.11980648,207.78,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270090197,2.4072,207.75,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270090912,2.4067,207.78,207.73,9.52710648]
["bitfinex-derivatives","SOLF0:USTF0",1736270091103,2.4067,207.78,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270091410,7.11980648,207.81,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270091607,2.4068,207.78,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270093003,2.4067,207.78,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270095013,1.4107,207.85,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270095303,7.83442977,207.84,207.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270095510,7.11980648,207.84,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270096206,2.4066,207.8,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270096411,7.11980648,207.8,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270097711,2.4068,207.78,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270099002,2.4068,207.78,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270099608,2.4065,207.8,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270099814,2.4065,207.8,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270100510,9.52610648,207.82,207.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270100806,7.11980648,207.82,207.75,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270101213,2.4068,207.78,207.75,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270102410,7.11980648,207.8,207.7,85.39544907]
["bitfinex-derivatives","SOLF0:USTF0",1736270102613,7.11980648,207.76,207.7,85.39544907]
["bitfinex-derivatives","SOLF0:USTF0",1736270103116,2.4075,207.72,207.69,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270103317,7.11980648,207.78,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270103516,2.407,207.76,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270104413,2.407,207.76,207.75,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270104630,1.5066,207.79,207.75,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270104917,2.4069,207.77,207.75,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270106816,2.407,207.76,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270107016,7.11980648,207.78,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270107516,2.4071,207.75,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270107918,2.4071,207.75,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270109020,2.4071,207.75,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270109919,7.11980648,207.8,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270110118,7.11980648,207.8,207.75,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270110320,2.4069,207.77,207.75,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270110914,2.407,207.76,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270112417,3.3,207.83,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270112418,2.4069,207.77,207.74,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270112814,7.11980648,207.81,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270113017,3.3,207.83,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270113018,7.11980648,207.83,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270114125,2.4065,207.81,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270115221,8.35486204,207.88,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270115416,7.8344448,207.87,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270115620,0.71463832,207.86,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270116121,7.11980648,207.87,207.82,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270116328,2.4059,207.85,207.82,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270116625,16.89146852,207.89,207.84,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270116929,2.4057,207.87,207.84,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270117122,8.53660648,207.89,207.84,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270117322,0.71465086,207.88,207.84,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270118224,2.4058,207.86,207.84,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270118422,1.5325,207.9,207.84,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270118825,7.11980648,207.91,207.86,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270119027,7.11980648,207.91,207.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270119028,7.11980648,207.89,207.83,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270119226,14.7927266,207.93,207.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270119227,7.11980648,207.87,207.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270119627,7.11980648,207.87,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270120028,2.4061,207.84,207.8,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270120228,7.11980648,207.85,207.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270120732,7.11980648,207.83,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270121325,2.4064,207.81,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270121522,7.11980648,207.84,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270122430,3.0492,207.87,207.78,9.52650648]
["bitfinex-derivatives","SOLF0:USTF0",1736270122627,7.11980648,207.83,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270122832,7.11980648,207.83,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270123033,2.4064,207.81,207.76,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270123239,7.11980648,207.85,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270124232,2.4063,207.82,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270124734,7.11980648,207.85,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270125233,2.4062,207.83,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270125531,7.11980648,207.85,207.78,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270125930,3.0492,207.87,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270126228,3.3,207.88,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270126434,7.11980648,207.87,207.81,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270126929,2.4059,207.86,207.81,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270127130,7.11980648,207.85,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270127337,7.11980648,207.85,207.79,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270128236,2.4061,207.84,207.79,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270128532,7.11980648,207.85,207.79,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270129034,2.4062,207.83,207.79,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270129834,2.4062,207.83,207.81,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270130030,2.4061,207.84,207.81,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270130230,2.4061,207.84,207.83,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270131236,2.4062,207.83,207.79,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270131544,7.11980648,207.87,207.81,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270132424,2.4061,207.84,207.81,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270132632,2.4061,207.84,207.83,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270133030,2.4064,207.81,207.72,9.47468825]
["bitfinex-derivatives","SOLF0:USTF0",1736270133225,7.11980648,207.8,207.75,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270133535,2.4068,207.78,207.73,9.52710648]
["bitfinex-derivatives","SOLF0:USTF0",1736270133835,7.11980648,207.76,207.64,20.03246209]
["bitfinex-derivatives","SOLF0:USTF0",1736270134036,2.4073,207.73,207.7,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270134931,2.4073,207.73,207.69,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270135132,2.4073,207.73,207.72,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270135539,2.4074,207.72,207.7,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270136333,2.4075,207.71,207.67,10.41980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270136534,7.11980648,207.74,207.67,10.41980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270136835,7.11980648,207.76,207.69,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270137034,7.11980648,207.76,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270137234,2.4074,207.73,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270138437,2.4072,207.75,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270139439,2.4075,207.72,207.66,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736270139628,7.11980648,207.73,207.6,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1736270139833,7.11980648,207.73,207.66,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270140037,9.52740648,207.71,207.66,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270140237,2.4076,207.71,207.66,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270140540,2.4076,207.71,207.68,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270140739,52.14250006,207.76,207.7,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270141038,7.11980648,207.79,207.73,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270141335,7.11980648,207.77,207.71,7.11980648]
["bitfinex-derivatives","SOLF0:USTF0",1736270141632,11.13340778,207.8,207.68,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270142440,2.4071,207.75,207.69,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736270143740,2.4072,207.74,207.68,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270144634,2.4073,207.73,207.68,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270145241,2.4073,207.73,207.68,13.54130778]
["bitfinex-derivatives","SOLF0:USTF0",1736270145538,0.71460684,207.79,207.71,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270145745,0.71460684,207.79,207.74,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270145944,0.71460684,207.79,207.77,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270146541,0.71460684,207.79,207.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270146838,0.71460684,207.79,207.76,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270147042,0.71460684,207.79,207.66,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736270147241,0.71460684,207.79,207.73,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270147441,0.71460684,207.79,207.7,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270147442,0.71460684,207.79,207.76,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270147642,6.2886,207.87,207.76,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270147845,2.4062,207.83,207.76,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270148033,2.4062,207.83,207.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736270148034,2.9886,207.87,207.79,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270148341,0.71400604,207.86,207.79,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270148645,1.509,207.92,207.85,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270148842,0.71425425,207.91,207.85,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270149043,2.4056,207.88,207.85,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270149843,2.4055,207.89,207.85,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270150547,2.4053,207.91,207.85,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270150837,4.91194977,207.94,207.85,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270151043,0.71427533,207.93,207.85,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270151244,2.4054,207.9,207.88,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270152447,2.4056,207.88,207.83,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270153241,2.4059,207.85,207.82,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270153441,4.91194977,207.94,207.82,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270153641,0.71489385,207.93,207.82,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270153839,0.71489385,207.93,207.82,16.81970778]
["bitfinex-derivatives","SOLF0:USTF0",1736270154444,0.71489385,207.93,207.83,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736270154645,0.71489385,207.93,207.82,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270154845,4.91194977,207.94,207.82,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270155048,2.4056,207.88,207.84,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736270155550,2.4055,207.89,207.85,13.53930778]
["bitfinex-derivatives","SOLF0:USTF0",1736270156248,2.4053,207.91,207.87,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736270156543,4.91194977,207.94,207.88,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270156745,4.91194977,207.94,207.82,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270156746,51.30121457,207.97,207.91,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270157345,2.405,207.93,207.91,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270158155,2.4052,207.92,207.88,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270158352,51.30121457,207.97,207.88,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270158653,0.71488694,207.96,207.88,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270158855,2.4049,207.94,207.88,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270159152,51.30121457,207.97,207.88,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270159546,2.4049,207.94,207.89,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736270160452,51.30121457,207.97,207.91,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270160662,51.30121457,207.97,207.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270160853,2.4049,207.95,207.88,16.81900778]
["bitfinex-derivatives","SOLF0:USTF0",1736270161051,51.30121457,207.97,207.88,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270161548,51.30121457,207.97,207.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270162758,2.4052,207.91,207.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270163962,2.4051,207.92,207.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270164452,2.4055,207.89,207.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270164654,62.43462235,207.97,207.86,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270164860,0.71537952,207.96,207.86,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270165361,11.13340778,207.94,207.83,4.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1736270165562,11.13340778,207.91,207.83,4.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1736270166163,2.4056,207.89,207.83,6.94742007]
["bitfinex-derivatives","SOLF0:USTF0",1736270166459,2.4056,207.89,207.83,4.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1736270166653,4.4907,207.95,207.85,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270167760,11.8485254,207.94,207.83,4.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1736270167959,11.13340778,207.94,207.83,4.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1736270168772,0.71518769,207.93,207.83,4.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1736270169369,2.4057,207.88,207.83,4.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1736270169863,2.4059,207.85,207.83,4.54132007]
["bitfinex-derivatives","SOLF0:USTF0",1736270170058,11.13340778,207.88,207.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270170263,2.8313,207.87,207.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270170466,2.4065,207.81,207.76,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736270170665,2.8313,207.87,207.77,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270170861,2.8313,207.87,207.8,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270171067,3.28,207.89,207.81,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736270171265,3.28,207.93,207.8,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270171560,2.4057,207.87,207.82,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736270171761,3.28,207.93,207.83,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270172269,2.4055,207.89,207.84,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736270173768,2.4056,207.88,207.84,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736270174068,2.9803,207.94,207.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270174263,0.71574257,207.93,207.82,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270174464,2.4057,207.88,207.83,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736270175769,2.4057,207.87,207.84,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736270176463,14.11370778,207.94,207.82,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270176668,11.13340778,207.91,207.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270177372,0.71563917,207.9,207.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270177669,0.71563917,207.9,207.8,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736270178172,11.13340778,207.88,207.75,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736270178368,11.13340778,207.85,207.63,292.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736270178565,11.13340778,207.85,207.74,85.17880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270178768,11.13340778,207.85,207.74,81.89880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270178975,11.13340778,207.85,207.74,85.17880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270179674,2.4066,207.8,207.74,85.17880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270180174,11.13340778,207.85,207.75,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736270180370,2.4066,207.79,207.75,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736270181477,1.5293,207.86,207.74,87.58600999]
["bitfinex-derivatives","SOLF0:USTF0",1736270181773,11.13340778,207.83,207.74,81.89880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270181975,2.4071,207.75,207.74,81.89880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270182367,14.41340778,207.83,207.74,81.89880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270182570,1.5293,207.86,207.74,81.89880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270182770,3.99517718,207.85,207.75,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270182971,2.4066,207.79,207.75,13.54040778]
["bitfinex-derivatives","SOLF0:USTF0",1736270183167,2.4066,207.79,207.75,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1736270185482,2.4066,207.79,207.74,84.30600999]
["bitfinex-derivatives","SOLF0:USTF0",1736270185679,11.13340778,207.82,207.74,81.89880999]
["bitfinex-derivatives","SOLF0:USTF0",1736270185876,11.13340778,207.82,207.69,14.41340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270186083,2.4074,207.73,207.69,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270186475,11.13340778,207.79,207.69,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270186672,11.13340778,207.82,207.72,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270186875,14.41340778,207.85,207.72,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270187173,14.41340778,207.85,207.72,13.54070778]
["bitfinex-derivatives","SOLF0:USTF0",1736270187174,2.4068,207.78,207.72,13.54070778]
["bitfinex-derivatives","SOLF0:USTF0",1736270187379,3.28,207.84,207.72,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270187779,3.28,207.84,207.76,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736270187780,2.4064,207.81,207.76,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736270188179,2.4064,207.81,207.75,11.13340778]
["bitfinex-derivatives","SOLF0:USTF0",1736270188379,2.4065,207.8,207.75,13.54050778]
["bitfinex-derivatives","SOLF0:USTF0",1736270189279,2.4065,207.8,207.79,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270190073,2.4065,207.8,207.77,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270191287,7.11993435,207.83,207.77,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270191478,7.11993435,207.81,207.73,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736270191679,7.11993435,207.77,207.72,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270191883,7.11993435,207.77,207.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270191884,2.4074,207.73,207.68,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736270192078,2.4074,207.73,207.7,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270192280,7.11993435,207.75,207.7,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270192789,2.4073,207.74,207.7,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270193086,7.11993435,207.75,207.7,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270193283,2.4071,207.75,207.7,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270193482,7.11993435,207.77,207.72,7.11993435]
["bitfinex-derivatives","SOLF0:USTF0",1736270193884,1.5072,207.78,207.69,13.54022202]
["bitfinex-derivatives","SOLF0:USTF0",1736270194079,1.5072,207.78,207.7,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736270194284,1.5072,207.78,207.69,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270194692,1.5072,207.78,207.72,13.53982202]
["bitfinex-derivatives","SOLF0:USTF0",1736270194986,1.5072,207.78,207.72,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270195186,1.5072,207.78,207.67,4.38118436]
["bitfinex-derivatives","SOLF0:USTF0",1736270195387,1.5072,207.78,207.69,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270196988,1.5072,207.78,207.7,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736270197286,12.63972202,207.78,207.67,4.38118436]
["bitfinex-derivatives","SOLF0:USTF0",1736270198079,2.4074,207.73,207.68,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270198285,12.63972202,207.78,207.68,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270198481,12.63972202,207.78,207.67,4.38118436]
["bitfinex-derivatives","SOLF0:USTF0",1736270198891,2.4073,207.74,207.69,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736270199684,2.4073,207.73,207.69,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736270199987,2.4073,207.73,207.67,4.38118436]
["bitfinex-derivatives","SOLF0:USTF0",1736270200294,2.4073,207.73,207.68,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270200998,2.4074,207.72,207.68,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270201298,1.5072,207.78,207.68,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270201490,2.4072,207.74,207.69,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736270201697,1.5072,207.78,207.71,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270201897,1.4235,207.79,207.71,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270202199,4.77035882,207.82,207.74,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270202592,7.17665882,207.82,207.77,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736270202794,2.4063,207.82,207.77,13.53932202]
["bitfinex-derivatives","SOLF0:USTF0",1736270203193,2.4062,207.84,207.79,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736270203386,4.4749,207.87,207.8,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270204197,2.4058,207.86,207.8,13.53902202]
["bitfinex-derivatives","SOLF0:USTF0",1736270204391,2.9471,207.87,207.8,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270204693,2.4053,207.9,207.83,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270204891,1.4573,207.93,207.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270205092,1.4573,207.93,207.84,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270205290,1.4573,207.93,207.84,13.53852202]
["bitfinex-derivatives","SOLF0:USTF0",1736270206506,2.4056,207.89,207.84,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270207409,2.4054,207.9,207.85,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736270207708,2.9133,207.94,207.84,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270208103,2.9133,207.94,207.85,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736270208707,2.4053,207.91,207.85,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736270208902,2.4053,207.91,207.86,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736270209512,2.4051,207.92,207.87,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736270212215,2.9133,207.94,207.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270212409,2.9133,207.94,207.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270212410,11.8468716,207.93,207.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270212604,11.13252202,207.93,207.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270213412,2.4055,207.89,207.84,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1736270213716,2.9133,207.94,207.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270213909,2.9133,207.94,207.85,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270214607,8.32123886,207.97,207.85,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270214818,0.7145376,207.96,207.85,11.13252202]
["bitfinex-derivatives","SOLF0:USTF0",1736270215011,2.405,207.94,207.89,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736270215515,2.405,207.94,207.9,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270215811,2.405,207.94,207.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270215812,7.11182902,207.93,207.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270216015,7.11182902,207.93,207.87,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270216214,7.11182902,207.93,207.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270216417,7.11182902,207.93,207.87,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270216710,7.11182902,207.95,207.87,9.51752902]
["bitfinex-derivatives","SOLF0:USTF0",1736270217218,2.4051,207.93,207.89,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270218017,7.11182902,207.95,207.89,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270218222,7.11182902,207.97,207.89,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270218415,0.71441608,207.96,207.91,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270218713,2.4048,207.95,207.91,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270219420,2.4048,207.95,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270219716,2.4048,207.95,207.91,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270221620,1.4143,207.98,207.91,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270221819,2.4046,207.96,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270222215,2.4045,207.97,207.95,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270222711,54.59839342,207.99,207.95,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270222915,54.03869342,207.99,207.95,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270223115,4.94337928,208.02,207.97,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270223318,4.94337928,208.02,208.0,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270223715,12.0552083,208.02,207.9,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736270223913,12.0552083,208.02,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270223914,7.11182902,208.0,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270224122,7.11182902,207.98,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270224324,2.4047,207.96,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270224526,4.94337928,208.02,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270224726,7.11182902,208.0,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270225018,7.11182902,207.98,207.93,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270225222,7.11182902,207.94,207.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736270225523,7.11182902,207.92,207.85,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270225725,7.11182902,207.9,207.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270226113,7.11182902,207.88,207.81,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270226422,2.4058,207.86,207.81,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270226622,7.11182902,207.88,207.81,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270227027,7.11182902,207.88,207.77,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736270227221,7.11182902,207.88,207.81,7.11182902]
["bitfinex-derivatives","SOLF0:USTF0",1736270227421,7.11182902,207.88,207.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270227422,11.12229828,207.9,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270228623,2.4062,207.83,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270229323,3.26,207.9,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270229621,2.406,207.85,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270229928,2.4058,207.86,207.82,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736270230425,3.26,207.9,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270230731,14.38229828,207.9,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270231223,2.4058,207.87,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270231424,14.38229828,207.9,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270231728,2.406,207.85,207.78,16.78889828]
["bitfinex-derivatives","SOLF0:USTF0",1736270231921,14.38229828,207.9,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270232119,3.26,207.9,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270232322,2.4061,207.84,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270232521,3.26,207.9,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270233427,2.4057,207.88,207.81,13.52859828]
["bitfinex-derivatives","SOLF0:USTF0",1736270233628,14.38229828,207.9,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270234017,14.38229828,207.9,207.78,16.78889828]
["bitfinex-derivatives","SOLF0:USTF0",1736270234220,14.38229828,207.9,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270234923,14.38229828,207.9,207.79,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736270235120,14.38229828,207.9,207.78,14.38229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270235818,14.38229828,207.9,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270235819,2.4058,207.87,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270236020,3.26,207.9,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270236622,2.4059,207.86,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270236927,3.26,207.9,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270237520,2.4059,207.85,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270239726,3.26,207.9,207.81,13.52859828]
["bitfinex-derivatives","SOLF0:USTF0",1736270240327,2.4058,207.87,207.81,13.52859828]
["bitfinex-derivatives","SOLF0:USTF0",1736270240523,2.4058,207.87,207.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270240730,3.28,207.94,207.84,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270241029,0.71262621,207.93,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270241231,11.12229828,207.93,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270241627,2.4059,207.86,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270242232,11.12229828,207.93,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270242532,0.71247545,207.92,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270243229,0.71247545,207.92,207.82,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736270243433,0.71247545,207.92,207.84,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270243631,3.28,207.94,207.84,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270244031,0.71242251,207.93,207.84,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270244431,4.431,207.95,207.84,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270244627,0.71240509,207.94,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270245932,2.4058,207.86,207.82,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736270247032,2.4058,207.86,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270247328,11.12229828,207.9,207.78,14.40229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270247528,14.40229828,207.9,207.78,14.40229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270247730,2.4059,207.86,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270248029,3.28,207.9,207.81,11.12229828]
["bitfinex-derivatives","SOLF0:USTF0",1736270248233,3.28,207.9,207.81,13.52869828]
["bitfinex-derivatives","SOLF0:USTF0",1736270248234,2.4058,207.86,207.81,13.52869828]
["bitfinex-derivatives","SOLF0:USTF0",1736270249335,2.4058,207.86,207.84,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270249929,15.4360895,207.94,207.84,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270250130,0.71295474,207.93,207.87,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270250331,7.11651293,207.9,207.85,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270250931,7.11651293,207.92,207.85,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270251132,2.4056,207.88,207.87,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270252937,4.431,207.95,207.87,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270253135,4.431,207.95,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270253340,6.14529295,208.0,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270253538,2.4049,207.94,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270254038,20.19382748,208.0,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270254039,2.4048,207.96,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270254840,2.4048,207.96,207.95,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270257341,2.4045,207.98,207.95,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270258939,1.4957,208.0,207.95,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270259440,2.4045,207.98,207.95,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270259841,1.4957,208.0,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270260242,2.4046,207.97,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270260440,7.11651293,207.99,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270260838,7.11651293,207.95,207.85,88.35507939]
["bitfinex-derivatives","SOLF0:USTF0",1736270261045,7.11651293,207.95,207.88,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270261941,2.4052,207.91,207.88,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270262339,7.11651293,207.93,207.85,85.28947939]
["bitfinex-derivatives","SOLF0:USTF0",1736270262540,7.11651293,207.93,207.87,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270263241,2.4052,207.92,207.87,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270263441,7.11651293,207.93,207.87,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270263841,3.26,207.97,207.87,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270264145,0.71287926,207.96,207.89,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270264345,2.4051,207.93,207.89,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270264543,3.26,207.97,207.91,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270264838,1.4957,208.0,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270264839,2.4045,207.98,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270265043,4.7557,208.0,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270265244,0.7130557,207.99,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270265945,7.82956863,207.99,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270266146,7.11651293,207.99,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270266644,2.4049,207.95,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270266842,7.11651293,207.99,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270267147,2.4047,207.96,207.93,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270267449,2.4047,207.96,207.95,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270268546,2.4045,207.98,207.95,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270268749,2.4045,207.98,207.97,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270269443,2.4043,207.99,207.97,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270271550,2.4041,208.01,207.97,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270271846,2.4041,208.01,208.0,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270273354,2.4041,208.01,207.98,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270275450,6.12733206,208.06,208.0,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270275654,8.30573481,208.07,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270275847,156.16245902,208.08,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270276254,5.4771803,208.09,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270277849,12.59369323,208.09,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270278055,12.59369323,208.09,208.02,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270278353,7.11651293,208.07,208.02,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270279646,2.4038,208.04,208.02,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270280951,2.4037,208.05,208.02,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270281147,2.4037,208.05,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270282460,5.4771803,208.09,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270282663,0.71286882,208.08,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270282853,5.4771803,208.09,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270283054,2.4034,208.07,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270283353,5.4771803,208.09,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270283555,3.11603389,208.08,208.04,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270283757,15.40836245,208.14,208.06,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270284056,0.7126986,208.13,208.08,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270284258,2.4032,208.09,208.08,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270285264,7.11651293,208.12,208.06,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270285563,7.11651293,208.08,208.0,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270285758,7.11651293,208.06,208.0,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270286360,13.03929882,208.15,207.98,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270286361,2.4042,208.01,207.98,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270286761,7.11651293,208.06,207.98,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270286959,7.11651293,208.06,208.0,7.11651293]
["bitfinex-derivatives","SOLF0:USTF0",1736270287366,7.11651293,208.06,207.97,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736270287664,12.54929721,208.08,207.97,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736270287863,2.4041,208.02,207.97,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736270288065,12.54929721,208.08,207.96,16.76849721]
["bitfinex-derivatives","SOLF0:USTF0",1736270288265,0.7125515,208.07,207.96,16.76849721]
["bitfinex-derivatives","SOLF0:USTF0",1736270288463,0.7125515,208.07,207.96,13.50849721]
["bitfinex-derivatives","SOLF0:USTF0",1736270288667,0.7125515,208.07,207.89,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736270288668,11.10379721,208.05,207.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270288866,1.4271,208.07,207.93,14.36379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270289170,2.4042,208.01,207.93,14.36379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270289670,2.4042,208.01,207.96,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736270289870,2.4042,208.01,207.96,13.50839721]
["bitfinex-derivatives","SOLF0:USTF0",1736270290166,1.4271,208.07,207.96,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270290670,1.4271,208.07,207.97,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736270291465,2.404,208.02,207.97,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736270292074,2.4042,208.0,207.96,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270292268,7.54415114,208.07,207.96,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270292470,0.71248368,208.06,207.96,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270292680,2.4043,208.0,207.96,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270292869,9.70930422,208.07,207.96,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270293075,0.7124568,208.06,207.96,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270293277,2.4044,207.99,207.93,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270293575,11.10379721,208.05,207.93,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270293771,2.4041,208.01,207.93,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270293976,11.10379721,208.05,207.93,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270294175,0.71243237,208.04,207.93,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270294477,2.4046,207.98,207.93,13.50879721]
["bitfinex-derivatives","SOLF0:USTF0",1736270294976,2.4044,207.99,207.95,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736270295367,1.4271,208.07,207.95,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736270295678,0.71241403,208.06,207.93,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270296375,2.404,208.03,207.96,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736270296576,1.4271,208.07,207.96,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736270296870,0.71243409,208.06,207.9,91.67962888]
["bitfinex-derivatives","SOLF0:USTF0",1736270297076,11.10379721,207.98,207.85,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270297574,11.10379721,207.98,207.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270297575,11.10379721,207.95,207.82,14.36379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270297877,4.5004,207.97,207.82,14.36379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270298078,0.71213748,207.96,207.85,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270298282,0.71213748,207.96,207.88,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270298481,4.5004,207.97,207.88,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270299579,2.4053,207.93,207.88,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270300472,4.5004,207.97,207.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270300674,0.71244392,207.96,207.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270300878,11.10379721,207.95,207.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270301180,3.97258178,207.94,207.82,14.36379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270301376,3.26,207.94,207.82,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270302078,0.7125145,207.93,207.82,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270302978,2.4055,207.9,207.82,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270303180,3.26,207.94,207.82,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270303682,2.4056,207.9,207.85,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736270303880,3.26,207.94,207.85,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736270304078,4.5004,207.97,207.85,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736270304278,3.97249171,207.96,207.85,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736270304478,2.4055,207.9,207.84,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736270305081,2.4054,207.92,207.86,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736270305282,2.4054,207.92,207.86,13.50969721]
["bitfinex-derivatives","SOLF0:USTF0",1736270305682,3.26,207.96,207.86,13.50969721]
["bitfinex-derivatives","SOLF0:USTF0",1736270305885,0.71227264,207.95,207.86,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270306282,3.26,207.96,207.86,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270306583,0.71223563,207.95,207.86,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270306884,4.5004,207.97,207.89,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270307084,2.4051,207.93,207.89,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270307585,4.5004,207.97,207.89,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270307586,2.4053,207.92,207.89,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270309188,2.4054,207.91,207.89,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270311587,2.4056,207.9,207.85,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736270311887,11.10379721,207.96,207.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736270312086,0.71270169,207.95,207.82,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270312288,11.10379721,207.93,207.82,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270312480,0.71270169,207.92,207.82,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270312882,2.4062,207.84,207.8,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736270313286,14.36379721,207.93,207.79,17.40909721]
["bitfinex-derivatives","SOLF0:USTF0",1736270313483,2.4061,207.85,207.81,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736270315091,2.4062,207.84,207.8,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736270315688,2.4063,207.83,207.8,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736270317186,3.26,207.93,207.79,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270317391,3.26,207.93,207.85,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270317889,2.4058,207.88,207.85,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270318096,2.4058,207.88,207.84,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736270318293,2.406,207.86,207.82,13.51019721]
["bitfinex-derivatives","SOLF0:USTF0",1736270318489,14.36379721,207.93,207.82,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270318694,14.36379721,207.93,207.79,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270318893,2.4057,207.89,207.8,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736270319094,14.36379721,207.93,207.8,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736270319294,0.71257956,207.92,207.79,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270319499,11.10379721,207.9,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270319790,5.09377956,207.89,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270319989,4.3812,207.89,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270320496,2.4064,207.83,207.78,8.00970021]
["bitfinex-derivatives","SOLF0:USTF0",1736270320998,2.4064,207.82,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270321496,4.3812,207.89,207.79,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270322093,4.3812,207.89,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270322293,4.3812,207.89,207.79,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270324500,2.4061,207.85,207.8,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736270324698,4.3812,207.89,207.8,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736270325099,2.4062,207.84,207.79,11.10379721]
["bitfinex-derivatives","SOLF0:USTF0",1736270326604,2.4062,207.84,207.79,13.51049721]
["bitfinex-derivatives","SOLF0:USTF0",1736270327099,2.4063,207.83,207.79,13.51049721]
["bitfinex-derivatives","SOLF0:USTF0",1736270327306,2.4063,207.83,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270328504,7.11891279,207.87,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270328806,7.11891279,207.85,207.79,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270329403,2.4065,207.82,207.79,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270330703,2.4065,207.82,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270333307,4.3812,207.89,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270333507,2.4064,207.83,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270333812,7.11891279,207.87,207.79,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270334107,2.4065,207.82,207.79,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270334905,7.11891279,207.87,207.79,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270335105,2.4065,207.81,207.79,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270336811,2.4065,207.82,207.79,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270337411,2.4065,207.82,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270337611,11.50011279,207.89,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270337811,0.71203877,207.88,207.83,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270338611,14.76011279,207.89,207.83,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270338809,14.76011279,207.89,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270338810,2.4064,207.83,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270339005,7.6412,207.89,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270339222,2.4058,207.87,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270339407,1.4846,207.89,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270339814,2.4057,207.88,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270340613,2.4057,207.88,207.83,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736270340820,2.4057,207.88,207.87,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270341221,2.4054,207.91,207.87,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270341420,3.26,207.93,207.87,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270341615,0.71214325,207.92,207.89,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270341823,2.4052,207.93,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270342024,1.4759,207.94,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270342325,1.4126,207.96,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270342528,0.71225154,207.95,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270342728,1.4126,207.96,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270343026,1.4126,207.96,207.93,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270343320,4.7573,207.99,207.93,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270343321,13.05332346,207.99,207.93,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270343529,0.71230107,207.98,207.97,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270343828,2.4046,207.99,207.97,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270344021,58.34612084,208.01,207.97,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270344220,2.4046,207.98,207.97,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270344724,65.46503363,208.01,207.95,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270344923,0.71240564,208.0,207.95,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270345123,7.11891279,207.99,207.93,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270345324,0.71240564,207.98,207.93,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270346131,7.11891279,207.99,207.93,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270346429,65.46503363,208.01,207.93,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270346724,0.71237127,208.0,207.95,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270346923,0.71237127,208.0,207.97,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270347123,2.4045,207.99,207.97,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270347325,65.46503363,208.01,207.87,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736270347526,0.71228055,208.0,207.94,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270347926,2.4048,207.97,207.94,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270348224,7.11891279,207.99,207.94,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270348432,7.11891279,207.99,207.92,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270348730,2.405,207.95,207.92,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270351333,7.11891279,207.97,207.92,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270351522,7.11891279,207.97,207.9,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270352023,2.4052,207.93,207.9,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270352223,7.11891279,207.93,207.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270352420,7.11891279,207.93,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270352620,2.4054,207.91,207.88,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270352830,7.11891279,207.95,207.79,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736270353033,7.11891279,207.95,207.89,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270353234,2.4053,207.92,207.89,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270353421,3.24,207.96,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270353627,2.405,207.95,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270353822,3.24,207.96,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270355427,3.24,207.96,207.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270355730,10.35891279,207.96,207.91,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270355931,2.4053,207.92,207.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270356133,2.4053,207.92,207.88,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270356935,2.4055,207.91,207.88,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270357133,7.11891279,207.94,207.88,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270357328,7.11891279,207.94,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270357528,2.4057,207.89,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270357729,7.11891279,207.9,207.79,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736270358030,4.6935,207.96,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270358031,7.11891279,207.86,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270358233,7.11891279,207.86,207.8,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270358431,7.11891279,207.88,207.82,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270359030,7.11891279,207.88,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270359031,2.4059,207.88,207.84,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270359229,3.24,207.92,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270359536,0.71238459,207.91,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270359732,8.56681279,207.93,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270359940,0.71236369,207.92,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270360529,2.4054,207.91,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270360939,2.4054,207.91,207.88,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270361133,8.56681279,207.93,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270361334,2.4056,207.9,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270362334,2.4057,207.89,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270362541,7.11891279,207.91,207.86,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270362833,2.4059,207.88,207.83,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270363035,7.11891279,207.89,207.83,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270363630,2.406,207.87,207.83,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270365236,7.11891279,207.89,207.78,5.60280021]
["bitfinex-derivatives","SOLF0:USTF0",1736270365437,7.11891279,207.89,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270365438,7.11891279,207.87,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270366334,2.4063,207.84,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270366931,2.4061,207.86,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270367431,1.4769,207.88,207.81,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270368443,1.4769,207.88,207.77,91.71504282]
["bitfinex-derivatives","SOLF0:USTF0",1736270368444,3.24,207.89,207.83,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270370446,2.406,207.87,207.83,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270372445,2.4058,207.88,207.83,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270372842,2.406,207.87,207.77,96.08504282]
["bitfinex-derivatives","SOLF0:USTF0",1736270373144,7.11891279,207.89,207.82,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270373747,2.4059,207.87,207.82,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270374044,7.11891279,207.89,207.82,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270374241,2.406,207.86,207.82,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270374445,7.11891279,207.89,207.82,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270375544,2.4061,207.85,207.82,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270376237,7.11891279,207.87,207.8,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270376840,2.4064,207.83,207.8,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270380850,2.4064,207.83,207.78,9.52571279]
["bitfinex-derivatives","SOLF0:USTF0",1736270381244,2.4064,207.83,207.78,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736270381444,2.4065,207.82,207.79,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270382551,2.4068,207.79,207.77,91.71504282]
["bitfinex-derivatives","SOLF0:USTF0",1736270382744,7.11891279,207.79,207.69,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736270383048,2.4073,207.75,207.73,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270383449,10.35891279,207.81,207.73,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270383645,2.4071,207.77,207.75,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270384248,2.4071,207.77,207.75,7.04984312]
["bitfinex-derivatives","SOLF0:USTF0",1736270386151,2.4071,207.76,207.73,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270386851,7.11891279,207.79,207.73,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270387053,7.11891279,207.79,207.71,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270387550,2.4073,207.75,207.71,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270387750,7.11891279,207.79,207.64,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736270387955,7.11891279,207.77,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270389848,2.4075,207.73,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270391060,2.4073,207.75,207.72,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270391950,3.24,207.77,207.72,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270392156,2.4074,207.74,207.72,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270395452,2.4065,207.82,207.73,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736270395657,3.24,207.81,207.76,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270396553,2.407,207.77,207.71,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736270396753,2.407,207.77,207.73,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270397054,7.11891279,207.8,207.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270397256,7.11891279,207.8,207.69,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270397457,7.11891279,207.8,207.72,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270397653,7.11891279,207.78,207.72,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270398158,7.11891279,207.76,207.64,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736270398361,7.11891279,207.74,207.68,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270398556,7.11891279,207.76,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270398757,2.4075,207.73,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270399063,7.11891279,207.74,207.68,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270399254,2.4077,207.72,207.68,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270400159,2.4075,207.73,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270401559,2.4075,207.73,207.67,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736270401759,2.4075,207.73,207.68,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270402358,2.4074,207.74,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270402851,7.11891279,207.76,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270403464,2.4076,207.73,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270404266,7.11891279,207.76,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270404464,8.62011279,207.78,207.72,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270406561,7.11891279,207.74,207.68,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270407367,2.4076,207.72,207.68,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270408167,2.4076,207.72,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270408366,2.4075,207.73,207.7,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270410272,2.4076,207.72,207.68,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270410667,7.11891279,207.74,207.67,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736270410867,7.11891279,207.74,207.68,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270411272,7.11891279,207.72,207.64,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736270411468,7.11891279,207.7,207.64,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270411864,2.4082,207.67,207.62,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736270412077,2.4082,207.67,207.63,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270412376,7.11891279,207.66,207.57,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736270412579,2.4085,207.64,207.6,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270412876,2.4085,207.64,207.62,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270413581,2.4083,207.67,207.62,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270413775,7.11891279,207.68,207.62,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270414173,7.11891279,207.66,207.6,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270414571,2.4085,207.65,207.6,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270414776,7.11891279,207.66,207.6,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270415375,7.11891279,207.64,207.59,8.0680323]
["bitfinex-derivatives","SOLF0:USTF0",1736270415681,7.11891279,207.62,207.56,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270415872,2.4092,207.59,207.56,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270416677,4.4177,207.7,207.58,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270416983,6.32532469,207.71,207.69,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270417682,8.73302469,207.71,207.67,7.11891279]
["bitfinex-derivatives","SOLF0:USTF0",1736270419285,8.73302469,207.71,207.65,13.54545403]
["bitfinex-derivatives","SOLF0:USTF0",1736270421881,8.73302469,207.71,207.66,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736270423081,4.5092,207.78,207.68,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270423284,64.36713875,207.8,207.72,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270423876,0.71392586,207.79,207.72,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270424083,64.36713875,207.8,207.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270424281,0.71393328,207.79,207.7,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270424481,67.60713875,207.8,207.69,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270424683,67.60713875,207.8,207.7,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270424684,2.4072,207.76,207.7,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270424982,67.60713875,207.8,207.7,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270425178,0.71404623,207.79,207.7,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270425482,2.4073,207.75,207.7,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736270425785,11.13715403,207.79,207.69,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270425980,0.71406306,207.78,207.69,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270426386,0.71441612,207.77,207.69,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270426588,11.13715403,207.79,207.69,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736270426782,2.4074,207.74,207.68,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1736270426982,11.13715403,207.79,207.66,14.37715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270427287,11.13715403,207.76,207.66,14.37715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270427482,11.13715403,207.76,207.66,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270427684,2.4076,207.72,207.67,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736270428191,2.9378,207.75,207.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270428485,0.71435691,207.74,207.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270428682,11.13715403,207.73,207.6,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270428883,0.71435691,207.72,207.6,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270429184,2.4083,207.66,207.61,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736270429787,2.4084,207.66,207.61,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736270430585,11.13715403,207.7,207.59,5.80955201]
["bitfinex-derivatives","SOLF0:USTF0",1736270430889,0.71444948,207.69,207.59,5.80955201]
["bitfinex-derivatives","SOLF0:USTF0",1736270431085,2.4085,207.65,207.59,8.21865201]
["bitfinex-derivatives","SOLF0:USTF0",1736270432187,2.4085,207.65,207.6,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736270432789,2.4085,207.64,207.59,8.21865201]
["bitfinex-derivatives","SOLF0:USTF0",1736270433587,2.4087,207.63,207.59,5.80955201]
["bitfinex-derivatives","SOLF0:USTF0",1736270433790,2.4087,207.63,207.58,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736270434185,11.13715403,207.64,207.54,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270435079,11.13715403,207.64,207.53,149.47557346]
["bitfinex-derivatives","SOLF0:USTF0",1736270435378,2.4089,207.61,207.53,151.88537346]
["bitfinex-derivatives","SOLF0:USTF0",1736270435582,11.13715403,207.64,207.53,151.88537346]
["bitfinex-derivatives","SOLF0:USTF0",1736270436089,2.4091,207.59,207.53,151.88537346]
["bitfinex-derivatives","SOLF0:USTF0",1736270436483,2.4086,207.63,207.54,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270437288,2.4091,207.59,207.54,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270437489,2.4091,207.59,207.53,149.47557346]
["bitfinex-derivatives","SOLF0:USTF0",1736270438389,2.4091,207.59,207.53,151.88537346]
["bitfinex-derivatives","SOLF0:USTF0",1736270438591,2.409,207.59,207.53,149.47557346]
["bitfinex-derivatives","SOLF0:USTF0",1736270438987,2.409,207.59,207.54,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270439690,2.409,207.59,207.53,149.47557346]
["bitfinex-derivatives","SOLF0:USTF0",1736270439890,11.13715403,207.65,207.53,151.88517346]
["bitfinex-derivatives","SOLF0:USTF0",1736270440082,2.4091,207.58,207.53,151.88517346]
["bitfinex-derivatives","SOLF0:USTF0",1736270440794,11.13715403,207.65,207.53,149.47557346]
["bitfinex-derivatives","SOLF0:USTF0",1736270441292,2.4086,207.62,207.53,149.47557346]
["bitfinex-derivatives","SOLF0:USTF0",1736270441493,3.24,207.62,207.52,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270442091,2.4091,207.58,207.52,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270442291,3.24,207.62,207.5,14.37715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270442594,2.4089,207.6,207.54,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270443493,2.4089,207.6,207.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270443494,3.24,207.64,207.57,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270443689,3.24,207.64,207.54,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270444591,2.4088,207.61,207.55,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270444790,3.24,207.64,207.55,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270445192,2.4089,207.6,207.54,13.54665403]
["bitfinex-derivatives","SOLF0:USTF0",1736270445390,3.24,207.64,207.54,13.54665403]
["bitfinex-derivatives","SOLF0:USTF0",1736270445796,3.24,207.64,207.54,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270446395,2.4088,207.61,207.54,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270446592,2.4088,207.61,207.55,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270446787,3.24,207.64,207.55,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270447394,2.4089,207.6,207.55,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270448898,2.4091,207.58,207.53,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736270450295,2.4091,207.58,207.54,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736270450496,2.4092,207.57,207.51,11.13715403]
["bitfinex-derivatives","SOLF0:USTF0",1736270450997,2.4092,207.57,207.53,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736270451391,11.13715403,207.61,207.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736270451592,11.13715403,207.61,207.51,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270452796,2.4094,207.56,207.51,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270453397,2.4094,207.56,207.49,111.8374989]
["bitfinex-derivatives","SOLF0:USTF0",1736270453594,2.4094,207.56,207.52,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270453800,11.13715403,207.61,207.52,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270453997,2.4094,207.55,207.53,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270454396,2.4094,207.55,207.52,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270454599,7.13809333,207.59,207.52,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270454799,7.13809333,207.61,207.54,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270454998,7.13809333,207.6,207.54,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270455195,7.13809333,207.62,207.56,9.54739333]
["bitfinex-derivatives","SOLF0:USTF0",1736270455501,7.13809333,207.62,207.56,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270456496,2.4088,207.6,207.56,9.54739333]
["bitfinex-derivatives","SOLF0:USTF0",1736270456891,2.4086,207.63,207.58,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270457096,2.4086,207.63,207.59,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736270457291,8.66209333,207.66,207.6,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270457802,2.4083,207.65,207.6,9.54679333]
["bitfinex-derivatives","SOLF0:USTF0",1736270457997,2.4083,207.65,207.6,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270458199,2.4083,207.65,207.6,9.54689333]
["bitfinex-derivatives","SOLF0:USTF0",1736270458397,2.4084,207.64,207.6,9.54689333]
["bitfinex-derivatives","SOLF0:USTF0",1736270458600,2.4084,207.64,207.6,7.13809333]
["bitfinex-derivatives","SOLF0:USTF0",1736270459298,2.4087,207.61,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270459497,1.524,207.66,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270459704,1.524,207.66,207.58,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736270460004,2.4086,207.63,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270460598,2.4086,207.62,207.58,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736270461496,2.4086,207.62,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270461698,1.524,207.66,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270461699,2.4087,207.61,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270461899,1.524,207.66,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270462503,1.524,207.66,207.57,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736270463396,2.4088,207.61,207.57,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736270463794,1.524,207.66,207.56,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270464500,2.4085,207.63,207.56,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270464700,1.524,207.66,207.56,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270465000,2.4086,207.62,207.55,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270465208,11.14719491,207.65,207.55,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270465397,11.14719491,207.62,207.51,5.8362546]
["bitfinex-derivatives","SOLF0:USTF0",1736270465596,11.14719491,207.59,207.51,5.8362546]
["bitfinex-derivatives","SOLF0:USTF0",1736270465797,11.14719491,207.59,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270465999,11.14719491,207.59,207.49,100.70034487]
["bitfinex-derivatives","SOLF0:USTF0",1736270466503,2.4093,207.56,207.5,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736270466807,2.4093,207.56,207.49,100.70034487]
["bitfinex-derivatives","SOLF0:USTF0",1736270467002,2.4093,207.56,207.51,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270467305,2.4093,207.56,207.49,100.70034487]
["bitfinex-derivatives","SOLF0:USTF0",1736270468005,2.4093,207.56,207.51,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736270468403,2.4092,207.58,207.53,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736270468708,2.4092,207.58,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270468901,2.4092,207.58,207.51,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736270469106,2.4092,207.58,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270469107,20.72219313,207.62,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270469406,2.4092,207.57,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270469806,2.4092,207.57,207.53,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736270470002,2.4093,207.56,207.53,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736270470207,2.4093,207.56,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270470399,20.72219313,207.62,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270470799,20.72219313,207.62,207.5,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736270472609,2.4094,207.56,207.5,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736270473305,20.72219313,207.62,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270473505,20.72219313,207.62,207.53,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736270474712,20.72219313,207.62,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270474911,2.4093,207.57,207.52,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270475111,20.72219313,207.62,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270475308,11.14719491,207.59,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270475503,2.4096,207.54,207.49,100.70034487]
["bitfinex-derivatives","SOLF0:USTF0",1736270476110,2.4096,207.54,207.49,103.11034487]
["bitfinex-derivatives","SOLF0:USTF0",1736270477414,2.4095,207.54,207.5,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736270477614,2.9042,207.58,207.49,100.70034487]
["bitfinex-derivatives","SOLF0:USTF0",1736270477809,2.9042,207.58,207.49,111.84753978]
["bitfinex-derivatives","SOLF0:USTF0",1736270478011,3.22,207.6,207.52,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270478313,9.57499822,207.62,207.52,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270478715,6.35499822,207.62,207.52,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270479417,6.35499822,207.62,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270480206,2.4087,207.61,207.56,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270480909,2.4088,207.6,207.56,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270481507,6.35499822,207.62,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270482112,11.61922419,207.67,207.58,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270482312,3.22,207.67,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270482809,2.4087,207.62,207.58,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1736270483211,3.22,207.67,207.54,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270483507,11.14719491,207.65,207.56,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736270483711,11.14719491,207.65,207.54,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270483914,2.4086,207.62,207.55,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270484216,3.22,207.67,207.54,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270484513,3.22,207.67,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270484708,143.3832715,207.7,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270484709,8.39922419,207.69,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270484910,3.93763418,207.68,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270485111,14.36719491,207.68,207.54,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270485412,0.71759123,207.67,207.54,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270485613,2.4088,207.6,207.55,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270485811,14.36719491,207.62,207.51,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736270486110,14.36719491,207.62,207.52,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270486309,3.22,207.62,207.52,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270486517,3.22,207.62,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270486818,1.5247,207.64,207.55,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270487116,2.4086,207.62,207.57,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736270487615,2.4087,207.61,207.56,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736270488423,2.4087,207.61,207.52,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270488921,2.4088,207.6,207.56,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736270489215,2.4088,207.6,207.52,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270489814,2.4088,207.6,207.54,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736270490010,2.4087,207.61,207.52,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270490215,11.61202746,207.67,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270490419,3.22,207.67,207.6,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736270491314,3.22,207.67,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270493019,2.4083,207.64,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270493215,8.38413196,207.69,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270493417,3.22,207.69,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270493618,2.4082,207.66,207.57,14.36719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270493815,11.36153196,207.7,207.6,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270494123,2.9774,207.7,207.6,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270494322,11.36153196,207.7,207.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736270494523,11.36153196,207.7,207.57,14.36719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270494718,11.36153196,207.7,207.61,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736270495824,2.4082,207.66,207.61,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736270497124,2.4082,207.66,207.57,14.36719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270497524,2.4082,207.66,207.61,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736270497916,2.408,207.67,207.6,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736270498225,2.9774,207.7,207.6,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736270498421,2.4083,207.65,207.6,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736270498617,11.14719491,207.68,207.57,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270498818,0.71667784,207.67,207.57,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736270499023,11.14719491,207.65,207.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736270499321,14.36719491,207.65,207.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736270499825,2.4086,207.62,207.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736270500026,14.36719491,207.65,207.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736270500320,14.36719491,207.65,207.55,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270500526,2.4089,207.6,207.55,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270501223,2.4086,207.62,207.55,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270501419,14.36719491,207.65,207.55,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270501829,2.409,207.59,207.55,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270502730,2.4091,207.58,207.55,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736270503736,14.36719491,207.65,207.51,15.91329491]
["bitfinex-derivatives","SOLF0:USTF0",1736270503936,2.4093,207.56,207.53,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736270504728,11.14719491,207.62,207.52,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736270504930,1.4167,207.63,207.48,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270504931,11.14719491,207.59,207.48,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270505128,14.36719491,207.59,207.45,12.64049491]
["bitfinex-derivatives","SOLF0:USTF0",1736270505329,2.41,207.5,207.46,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736270505835,11.14719491,207.56,207.45,15.86049491]
["bitfinex-derivatives","SOLF0:USTF0",1736270506340,11.14719491,207.56,207.47,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736270508338,11.14719491,207.56,207.46,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736270508844,2.4099,207.51,207.46,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736270509046,11.14719491,207.53,207.44,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736270509438,2.4099,207.51,207.44,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736270509645,11.14719491,207.53,207.44,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736270509840,2.9851,207.55,207.42,20.20532291]
["bitfinex-derivatives","SOLF0:USTF0",1736270510046,2.4099,207.51,207.45,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736270510341,2.9851,207.55,207.45,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736270511045,2.4101,207.5,207.45,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736270511449,11.14719491,207.53,207.44,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736270511643,2.4102,207.48,207.42,20.20532291]
["bitfinex-derivatives","SOLF0:USTF0",1736270512041,2.4102,207.48,207.42,16.98532291]
["bitfinex-derivatives","SOLF0:USTF0",1736270512543,2.4102,207.48,207.43,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736270514249,14.36719491,207.53,207.42,5.838128]
["bitfinex-derivatives","SOLF0:USTF0",1736270514447,0.71569809,207.52,207.42,5.838128]
["bitfinex-derivatives","SOLF0:USTF0",1736270514947,2.4105,207.46,207.42,8.249028]
["bitfinex-derivatives","SOLF0:USTF0",1736270515445,14.36719491,207.53,207.42,5.838128]
["bitfinex-derivatives","SOLF0:USTF0",1736270515639,0.71568925,207.52,207.42,5.838128]
["bitfinex-derivatives","SOLF0:USTF0",1736270515946,11.14719491,207.5,207.42,5.838128]
["bitfinex-derivatives","SOLF0:USTF0",1736270516148,2.4107,207.44,207.42,5.838128]
["bitfinex-derivatives","SOLF0:USTF0",1736270518949,2.4108,207.43,207.42,5.838128]
["bitfinex-derivatives","SOLF0:USTF0",1736270519347,3.22,207.46,207.36,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270519543,2.4109,207.43,207.36,11.14719491]
["bitfinex-derivatives","SOLF0:USTF0",1736270519953,2.4109,207.43,207.37,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270520251,3.22,207.46,207.37,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270520252,2.4109,207.42,207.37,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270522253,2.4109,207.42,207.38,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1736270523050,2.411,207.42,207.37,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736270523454,2.411,207.42,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270523852,2.411,207.42,207.34,111.04404118]
["bitfinex-derivatives","SOLF0:USTF0",1736270524048,7.14833476,207.44,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270524255,2.411,207.41,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270524853,2.411,207.41,207.37,9.55973476]
["bitfinex-derivatives","SOLF0:USTF0",1736270525359,2.411,207.41,207.37,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736270525555,7.14833476,207.44,207.36,9.55993476]
["bitfinex-derivatives","SOLF0:USTF0",1736270525757,7.14833476,207.42,207.36,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270526154,2.4112,207.4,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270526354,7.14833476,207.44,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270527655,7.14833476,207.42,207.36,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270528260,2.4111,207.41,207.36,9.55983476]
["bitfinex-derivatives","SOLF0:USTF0",1736270529059,7.14833476,207.42,207.36,9.55983476]
["bitfinex-derivatives","SOLF0:USTF0",1736270529260,2.4112,207.4,207.36,9.55983476]
["bitfinex-derivatives","SOLF0:USTF0",1736270531865,7.14833476,207.42,207.36,9.55983476]
["bitfinex-derivatives","SOLF0:USTF0",1736270532163,7.14833476,207.4,207.34,109.57554118]
["bitfinex-derivatives","SOLF0:USTF0",1736270532857,2.4113,207.39,207.34,109.57554118]
["bitfinex-derivatives","SOLF0:USTF0",1736270533162,7.14833476,207.4,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270533861,2.4113,207.39,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270534160,2.4113,207.39,207.34,111.98734118]
["bitfinex-derivatives","SOLF0:USTF0",1736270535062,7.14833476,207.4,207.34,109.57554118]
["bitfinex-derivatives","SOLF0:USTF0",1736270535063,2.4114,207.38,207.34,109.57554118]
["bitfinex-derivatives","SOLF0:USTF0",1736270535555,2.4117,207.36,207.34,109.57554118]
["bitfinex-derivatives","SOLF0:USTF0",1736270535951,2.4118,207.35,207.31,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270536359,2.4118,207.35,207.29,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270536959,2.4118,207.35,207.31,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736270538160,2.4118,207.35,207.31,9.56043476]
["bitfinex-derivatives","SOLF0:USTF0",1736270538659,2.4118,207.35,207.31,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270539369,2.4118,207.35,207.31,9.56053476]
["bitfinex-derivatives","SOLF0:USTF0",1736270539568,7.14833476,207.35,207.28,109.61222379]
["bitfinex-derivatives","SOLF0:USTF0",1736270539763,7.14833476,207.35,207.28,116.76055855]
["bitfinex-derivatives","SOLF0:USTF0",1736270539964,2.4121,207.33,207.29,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736270540266,2.4121,207.33,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270541469,2.4121,207.33,207.29,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736270542266,7.14833476,207.35,207.28,116.76055855]
["bitfinex-derivatives","SOLF0:USTF0",1736270542770,2.412,207.33,207.29,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736270543471,9.56033476,207.33,207.29,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736270543769,9.56033476,207.33,207.28,116.76055855]
["bitfinex-derivatives","SOLF0:USTF0",1736270543770,7.14833476,207.31,207.22,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736270543965,7.14833476,207.31,207.24,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270544272,2.4123,207.31,207.25,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736270544569,7.14833476,207.34,207.28,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270545574,2.4121,207.33,207.28,9.56083476]
["bitfinex-derivatives","SOLF0:USTF0",1736270546170,7.14833476,207.32,207.28,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736270546370,7.14833476,207.32,207.26,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736270546371,2.4122,207.31,207.26,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736270546671,2.4122,207.31,207.26,9.56113476]
["bitfinex-derivatives","SOLF0:USTF0",1736270546973,7.14833476,207.32,207.26,9.56113476]
["bitfinex-derivatives","SOLF0:USTF0",1736270547170,9.56053476,207.32,207.26,9.56113476]
["bitfinex-derivatives","SOLF0:USTF0",1736270547864,2.4119,207.34,207.26,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270548071,140.38168918,207.44,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270548266,3.93385432,207.43,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270548465,7.14833476,207.37,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270548661,9.55993476,207.37,207.31,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736270549073,7.14833476,207.37,207.31,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736270549870,2.4117,207.36,207.31,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736270550265,2.4117,207.35,207.31,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736270550765,7.14833476,207.35,207.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736270550965,2.4121,207.32,207.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736270551170,3.22,207.4,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270551370,7.14833476,207.34,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270551674,2.412,207.33,207.29,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736270551972,2.4119,207.34,207.29,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270552174,7.14833476,207.36,207.29,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270552772,2.4117,207.35,207.31,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270552970,6.83194187,207.44,207.33,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270553170,7.14833476,207.43,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270553363,6.83194187,207.44,207.37,9.55983476]
["bitfinex-derivatives","SOLF0:USTF0",1736270553568,13.98027663,207.44,207.37,10.36833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270553868,7.14833476,207.42,207.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736270554068,2.4113,207.39,207.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736270554971,7.14833476,207.4,207.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736270555173,6.83194187,207.44,207.37,10.36833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270555371,13.98027663,207.44,207.37,10.36833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270555676,2.4109,207.43,207.37,12.77973476]
["bitfinex-derivatives","SOLF0:USTF0",1736270557073,13.98027663,207.44,207.37,12.77973476]
["bitfinex-derivatives","SOLF0:USTF0",1736270557276,9.55923476,207.42,207.37,12.77973476]
["bitfinex-derivatives","SOLF0:USTF0",1736270558275,2.4111,207.41,207.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736270559173,7.14833476,207.38,207.34,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736270559378,7.14833476,207.4,207.34,12.76013476]
["bitfinex-derivatives","SOLF0:USTF0",1736270559872,2.4113,207.39,207.34,12.76013476]
["bitfinex-derivatives","SOLF0:USTF0",1736270560974,2.4113,207.39,207.23,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736270560975,2.4115,207.37,207.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270561275,7.14833476,207.38,207.32,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270561673,2.4117,207.36,207.32,9.56033476]
["bitfinex-derivatives","SOLF0:USTF0",1736270561866,7.14833476,207.4,207.34,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270562373,2.4113,207.39,207.34,9.56003476]
["bitfinex-derivatives","SOLF0:USTF0",1736270563177,9.55963476,207.39,207.34,9.56003476]
["bitfinex-derivatives","SOLF0:USTF0",1736270564073,7.14833476,207.39,207.34,9.56003476]
["bitfinex-derivatives","SOLF0:USTF0",1736270564273,2.4114,207.38,207.34,9.56003476]
["bitfinex-derivatives","SOLF0:USTF0",1736270564776,7.14833476,207.41,207.34,9.56003476]
["bitfinex-derivatives","SOLF0:USTF0",1736270565881,2.4114,207.38,207.34,9.56003476]
["bitfinex-derivatives","SOLF0:USTF0",1736270566075,7.14833476,207.39,207.34,9.56003476]
["bitfinex-derivatives","SOLF0:USTF0",1736270566475,2.4114,207.38,207.33,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1736270567184,7.14833476,207.37,207.33,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1736270567678,2.4114,207.38,207.33,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1736270567869,2.4114,207.38,207.33,9.56033476]
["bitfinex-derivatives","SOLF0:USTF0",1736270568681,2.4114,207.38,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270569380,2.4114,207.38,207.34,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736270570482,6.83194187,207.44,207.33,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270570780,9.55953476,207.4,207.36,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270571180,2.4111,207.41,207.37,9.55973476]
["bitfinex-derivatives","SOLF0:USTF0",1736270571784,13.98027663,207.44,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270572183,13.98027663,207.44,207.37,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270572484,7.14833476,207.42,207.37,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270574183,7.14833476,207.42,207.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270574583,2.4111,207.41,207.37,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736270575075,2.4111,207.41,207.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270578084,2.4112,207.4,207.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270578279,7.14833476,207.4,207.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270578878,7.14833476,207.4,207.33,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270579087,7.14833476,207.4,207.33,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270579384,6.83194187,207.44,207.33,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270579583,7.14833476,207.4,207.33,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270579785,7.14833476,207.4,207.34,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736270580778,2.4116,207.38,207.34,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736270581680,7.14833476,207.41,207.33,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270581884,2.4114,207.4,207.33,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270582085,7.14833476,207.39,207.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270582487,7.14833476,207.35,207.29,109.60269566]
["bitfinex-derivatives","SOLF0:USTF0",1736270582989,2.4122,207.33,207.29,112.01529566]
["bitfinex-derivatives","SOLF0:USTF0",1736270583286,2.9541,207.38,207.29,109.60269566]
["bitfinex-derivatives","SOLF0:USTF0",1736270583480,2.412,207.35,207.31,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736270584280,7.14833476,207.36,207.29,109.60269566]
["bitfinex-derivatives","SOLF0:USTF0",1736270584591,2.4121,207.34,207.3,9.56083476]
["bitfinex-derivatives","SOLF0:USTF0",1736270584890,7.14833476,207.36,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270585080,2.412,207.35,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270585285,7.14833476,207.36,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270585588,2.4121,207.34,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270585889,2.4121,207.34,207.3,9.56083476]
["bitfinex-derivatives","SOLF0:USTF0",1736270587390,2.412,207.35,207.31,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736270587586,7.14833476,207.39,207.34,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270589096,7.14833476,207.4,207.34,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270589296,7.14833476,207.38,207.32,9.56063476]
["bitfinex-derivatives","SOLF0:USTF0",1736270590294,2.4118,207.37,207.32,9.56063476]
["bitfinex-derivatives","SOLF0:USTF0",1736270590494,7.14833476,207.38,207.32,9.56063476]
["bitfinex-derivatives","SOLF0:USTF0",1736270590696,7.14833476,207.36,207.3,9.56073476]
["bitfinex-derivatives","SOLF0:USTF0",1736270590900,7.14833476,207.36,207.29,112.80269566]
["bitfinex-derivatives","SOLF0:USTF0",1736270591097,2.4122,207.33,207.29,119.95103042]
["bitfinex-derivatives","SOLF0:USTF0",1736270591292,7.14833476,207.36,207.29,122.36363042]
["bitfinex-derivatives","SOLF0:USTF0",1736270591892,2.4122,207.33,207.29,116.75103042]
["bitfinex-derivatives","SOLF0:USTF0",1736270592101,7.14833476,207.34,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270592301,7.14833476,207.34,207.27,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270592802,7.14833476,207.34,207.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270593000,7.14833476,207.32,207.22,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1736270593204,7.14833476,207.32,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270593503,2.4125,207.31,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270593699,4.4704,207.36,207.29,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270594004,7.14833476,207.33,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270594398,2.4125,207.3,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270595601,7.14833476,207.33,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270595602,2.4124,207.31,207.27,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270598201,2.4124,207.31,207.27,9.56113476]
["bitfinex-derivatives","SOLF0:USTF0",1736270598998,2.4125,207.3,207.26,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1736270599198,2.4125,207.3,207.26,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270599399,2.4125,207.3,207.28,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270599599,7.14833476,207.33,207.28,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270599800,7.14833476,207.35,207.23,109.63674022]
["bitfinex-derivatives","SOLF0:USTF0",1736270600003,7.14833476,207.35,207.28,9.56103476]
["bitfinex-derivatives","SOLF0:USTF0",1736270600207,2.4122,207.33,207.28,9.56103476]
["bitfinex-derivatives","SOLF0:USTF0",1736270601306,7.14833476,207.35,207.28,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270601501,2.4124,207.32,207.26,9.56133476]
["bitfinex-derivatives","SOLF0:USTF0",1736270601907,2.4125,207.31,207.26,9.56133476]
["bitfinex-derivatives","SOLF0:USTF0",1736270603006,2.4125,207.31,207.28,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270603411,4.4704,207.36,207.3,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270603905,2.412,207.35,207.32,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270604110,4.5393,207.43,207.32,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270604312,7.14833476,207.4,207.34,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270606014,7.14833476,207.42,207.36,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270608106,2.4113,207.41,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270609513,2.4113,207.41,207.36,9.56013476]
["bitfinex-derivatives","SOLF0:USTF0",1736270610112,7.14833476,207.39,207.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270610313,7.14833476,207.39,207.32,10.34833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270610815,7.14833476,207.39,207.34,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270611414,2.4117,207.37,207.34,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270611916,7.14833476,207.41,207.36,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270612613,10.23593476,207.43,207.36,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270612819,6.83194187,207.44,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270613118,2.4111,207.43,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270613319,6.83194187,207.44,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270614414,2.4111,207.43,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270614817,2.4111,207.43,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270615219,2.4112,207.42,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270616216,13.98027663,207.44,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270616520,2.4113,207.41,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270619119,2.4111,207.42,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270621021,13.98027663,207.44,207.35,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736270621221,13.98027663,207.44,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270621423,7.14833476,207.42,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270621620,2.4116,207.39,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270622124,2.4116,207.39,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270623727,2.4116,207.38,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270623920,2.4116,207.38,207.34,109.58252059]
["bitfinex-derivatives","SOLF0:USTF0",1736270624224,2.4116,207.38,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270625819,2.4116,207.38,207.34,111.99452059]
["bitfinex-derivatives","SOLF0:USTF0",1736270626020,2.4118,207.37,207.34,109.58252059]
["bitfinex-derivatives","SOLF0:USTF0",1736270626216,7.14833476,207.39,207.34,109.58252059]
["bitfinex-derivatives","SOLF0:USTF0",1736270627025,2.4119,207.35,207.34,109.58252059]
["bitfinex-derivatives","SOLF0:USTF0",1736270628727,2.4118,207.36,207.34,109.58252059]
["bitfinex-derivatives","SOLF0:USTF0",1736270629418,2.4117,207.37,207.34,109.58252059]
["bitfinex-derivatives","SOLF0:USTF0",1736270630727,2.4117,207.37,207.34,116.73085535]
["bitfinex-derivatives","SOLF0:USTF0",1736270630928,1.4723,207.42,207.36,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270631120,7.14833476,207.41,207.34,109.58252059]
["bitfinex-derivatives","SOLF0:USTF0",1736270631319,7.14833476,207.41,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270631525,2.4116,207.39,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270631726,7.14833476,207.41,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270633227,2.4117,207.38,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270634432,2.9704,207.43,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270634728,10.11873476,207.43,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270635125,2.4115,207.39,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270635325,7.14833476,207.41,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270635924,2.4117,207.38,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270638332,2.9704,207.43,207.35,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270638533,2.4114,207.4,207.35,9.56023476]
["bitfinex-derivatives","SOLF0:USTF0",1736270638736,2.4114,207.4,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270639032,2.4113,207.41,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270639534,2.9704,207.43,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270639730,2.4114,207.4,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270641834,2.4114,207.4,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270643331,2.9704,207.43,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270643526,2.4115,207.39,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270644335,2.4114,207.4,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270644536,6.83194187,207.44,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270645541,2.4112,207.42,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270646433,2.4113,207.41,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270651846,8.33503776,207.43,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270652047,8.33503776,207.43,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270652549,163.14450419,207.44,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270653342,6.83194187,207.44,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270653546,2.411,207.44,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270654045,2.411,207.43,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270654652,2.411,207.43,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270655048,2.411,207.43,207.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736270655049,2.4113,207.41,207.36,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736270655350,7.14833476,207.42,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270656454,7.14833476,207.42,207.35,6.27440946]
["bitfinex-derivatives","SOLF0:USTF0",1736270656753,7.14833476,207.42,207.35,13.42274422]
["bitfinex-derivatives","SOLF0:USTF0",1736270656949,2.4117,207.38,207.35,6.27440946]
["bitfinex-derivatives","SOLF0:USTF0",1736270657253,7.14833476,207.4,207.35,6.27440946]
["bitfinex-derivatives","SOLF0:USTF0",1736270658852,2.4115,207.39,207.35,6.27440946]
["bitfinex-derivatives","SOLF0:USTF0",1736270659151,7.14833476,207.4,207.35,6.27440946]
["bitfinex-derivatives","SOLF0:USTF0",1736270659452,2.4117,207.38,207.35,6.27440946]
["bitfinex-derivatives","SOLF0:USTF0",1736270660553,2.4117,207.38,207.35,13.42274422]
["bitfinex-derivatives","SOLF0:USTF0",1736270660853,2.4115,207.4,207.35,15.83464422]
["bitfinex-derivatives","SOLF0:USTF0",1736270661155,7.14833476,207.42,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270661353,2.4115,207.39,207.35,13.42274422]
["bitfinex-derivatives","SOLF0:USTF0",1736270663349,1.4142,207.44,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270663551,2.4113,207.41,207.37,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270663853,2.4113,207.41,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270664355,8.56253476,207.44,207.36,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736270664551,1.4142,207.44,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270665052,7.14833476,207.43,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270665549,2.4113,207.41,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270669555,2.4113,207.41,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270669952,2.4111,207.43,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270670656,10.73845966,207.43,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270671354,8.32735966,207.43,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270671850,135.96064731,207.44,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270672457,2.4109,207.44,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270672757,10.73880091,207.44,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270673357,8.32790091,207.44,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270673659,133.54974731,207.45,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270673855,133.54974731,207.45,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270674056,2.4107,207.46,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270674958,2.4107,207.46,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270674959,10.73884194,207.46,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270675457,2.4107,207.46,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270675850,2.4108,207.45,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270676050,8.32814194,207.46,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270676656,7.14833476,207.45,207.38,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736270676854,7.14833476,207.43,207.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736270677258,2.4111,207.42,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270678358,133.54974731,207.46,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270678562,7.14833476,207.46,207.39,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270678760,2.4111,207.43,207.41,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270679358,2.4108,207.46,207.41,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270679663,24.59897394,207.48,207.41,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270679864,18.44875274,207.48,207.41,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270680159,7.14833476,207.46,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270681562,2.4109,207.44,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270686377,2.4111,207.43,207.38,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736270686572,2.4111,207.43,207.38,12.73983476]
["bitfinex-derivatives","SOLF0:USTF0",1736270687076,2.4111,207.42,207.38,12.73983476]
["bitfinex-derivatives","SOLF0:USTF0",1736270687472,2.4111,207.42,207.38,10.32833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270687674,2.4111,207.42,207.38,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270688380,2.411,207.44,207.4,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270688972,2.411,207.44,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270691778,2.4108,207.45,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270691977,156.32183945,207.47,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270692783,2.9724,207.48,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270692784,2.4107,207.46,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270692978,143.67048207,207.48,207.42,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270693380,2.4106,207.47,207.42,9.55943476]
["bitfinex-derivatives","SOLF0:USTF0",1736270693575,2.4106,207.47,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270694083,2.4104,207.48,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270694288,56.92088391,207.5,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270694586,2.4105,207.47,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270695185,2.4105,207.47,207.42,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736270695385,34.14879177,207.5,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270695586,34.14879177,207.5,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270696483,69.70498709,207.51,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270696681,2.41,207.52,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270697781,2.4101,207.51,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270698377,2.41,207.52,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270700689,2.4099,207.53,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270700884,8.54927147,207.53,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270701081,8.31406406,207.53,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270701686,8.31406406,207.54,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270702791,8.31406406,207.55,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270703489,2.4098,207.54,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270704188,2.4098,207.54,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270706395,15.46239882,207.55,207.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736270706694,21.59325522,207.55,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270706894,2.41,207.52,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270707291,2.41,207.52,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270708193,133.54974731,207.55,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270708396,2.4097,207.55,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270708695,29.8844745,207.56,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270708894,2.4101,207.51,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270709091,2.4101,207.51,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270711294,7.14833476,207.54,207.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736270711497,2.4102,207.5,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270713498,2.4101,207.52,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270713698,2.4101,207.52,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270714398,8.30043765,207.58,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270714598,2.4097,207.55,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270714900,7.14833476,207.58,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270715200,0.71153141,207.57,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270715399,9.83725621,207.59,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270715601,2.4095,207.57,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270716401,2.4093,207.58,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270717101,2.4094,207.57,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270718304,9.83725621,207.59,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270718505,2.4093,207.58,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270718901,9.83725621,207.59,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270719110,2.4093,207.58,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270720308,2.4094,207.57,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270721101,2.4094,207.57,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270721608,2.4097,207.55,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270723405,2.4093,207.58,207.54,9.55803476]
["bitfinex-derivatives","SOLF0:USTF0",1736270723607,9.83725621,207.59,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270723800,18.13375098,207.59,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270724004,2.4093,207.58,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270724409,18.13375098,207.59,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270724705,18.13375098,207.59,207.5,112.6858206]
["bitfinex-derivatives","SOLF0:USTF0",1736270724706,9.83725621,207.59,207.5,112.6858206]
["bitfinex-derivatives","SOLF0:USTF0",1736270724911,9.83725621,207.59,207.58,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270725913,12.24635621,207.59,207.58,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270726611,2.4101,207.51,207.5,6.26986948]
["bitfinex-derivatives","SOLF0:USTF0",1736270726814,7.14833476,207.52,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270727220,2.4103,207.5,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270728509,2.4103,207.49,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270729417,2.4102,207.51,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270729823,140.69808207,207.54,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270730021,140.69808207,207.54,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270730320,7.14833476,207.52,207.41,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736270730516,7.14833476,207.5,207.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736270730819,140.37841687,207.53,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270731021,140.37841687,207.53,207.51,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270731523,9.23856956,207.53,207.51,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270731721,6.82866956,207.53,207.49,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270732314,2.41,207.52,207.49,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270732822,140.69808207,207.58,207.51,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270733221,133.54974731,207.58,207.53,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270733419,133.54974731,207.58,207.55,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270733420,2.4094,207.57,207.55,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270734722,2.4099,207.53,207.51,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270734922,7.14833476,207.55,207.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736270735121,7.14833476,207.57,207.49,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270735321,7.14833476,207.57,207.47,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736270735322,2.4099,207.53,207.51,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270735724,7.14833476,207.57,207.51,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270735926,2.4097,207.55,207.51,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270736321,7.14833476,207.57,207.47,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736270736521,2.4099,207.53,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270737226,15.45528126,207.57,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270737424,2.41,207.52,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270737621,7.14833476,207.55,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270737822,2.4103,207.5,207.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736270738123,7.14833476,207.51,207.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736270738320,3.18,207.55,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270738522,7.14833476,207.51,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270738721,7.14833476,207.51,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270739728,2.4105,207.48,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270740429,2.4105,207.48,207.47,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270740925,2.4105,207.48,207.45,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270741126,2.4103,207.49,207.45,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270743331,8.31240397,207.54,207.47,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270743631,8.31240397,207.54,207.49,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270743830,146.82158207,207.55,207.49,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270744130,2.4102,207.5,207.49,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270746432,2.4103,207.49,207.44,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736270746634,2.4103,207.49,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270746934,2.4103,207.49,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270749134,2.4103,207.49,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270750939,2.4105,207.47,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270751142,7.14833476,207.51,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270751343,7.14833476,207.54,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270751545,2.4101,207.51,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270756340,2.9435,207.55,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270756535,2.9435,207.55,207.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736270756738,2.9435,207.55,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270757139,2.41,207.52,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270758044,2.4102,207.5,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270758748,2.4102,207.5,207.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736270758941,2.4103,207.49,207.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736270759145,2.4103,207.49,207.47,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270760649,2.4107,207.46,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270761043,7.14833476,207.52,207.44,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270761444,14.44571511,207.54,207.43,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270761445,7.14833476,207.5,207.43,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270762552,2.4108,207.45,207.43,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270764353,2.4106,207.47,207.43,9.55933476]
["bitfinex-derivatives","SOLF0:USTF0",1736270764651,2.4106,207.47,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270765550,3.18,207.51,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270766651,2.4104,207.49,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270767252,133.54974731,207.53,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270767450,133.54974731,207.53,207.51,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270767652,2.4105,207.48,207.42,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736270767850,2.4105,207.48,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270768153,2.9435,207.55,207.46,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270768349,0.71143092,207.54,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270768657,8.31929325,207.57,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270768848,143.53696299,207.58,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270769044,2.4098,207.54,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270769851,140.37696299,207.58,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270770355,9.03722111,207.57,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270770561,2.4097,207.55,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270770859,8.32569952,207.57,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270771150,8.32569952,207.57,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270771454,133.54974731,207.58,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270772250,2.4091,207.6,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270772449,2.4091,207.6,207.58,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270773352,7.14833476,207.61,207.56,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270773553,2.4092,207.59,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270774757,7.14833476,207.59,207.51,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1736270774956,7.14833476,207.59,207.52,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270775161,2.4095,207.57,207.54,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270775546,7.14833476,207.57,207.48,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736270775747,7.14833476,207.57,207.5,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270776052,7.14833476,207.54,207.46,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736270776257,7.14833476,207.54,207.48,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270776450,2.4102,207.5,207.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270776658,2.4102,207.5,207.47,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270777053,7.14833476,207.52,207.47,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270777251,7.14833476,207.52,207.45,7.14833476]
["bitfinex-derivatives","SOLF0:USTF0",1736270777453,6.14510382,207.56,207.4,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270777454,11.16312252,207.54,207.4,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270777750,11.16312252,207.51,207.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736270777956,5.4149201,207.5,207.38,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270778157,4.703,207.5,207.38,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270778353,4.703,207.5,207.39,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270778555,13.0308163,207.5,207.39,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270778755,2.4106,207.47,207.39,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270778948,19.17592012,207.5,207.39,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270779555,2.4109,207.45,207.39,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270780164,2.4109,207.44,207.39,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270780656,8.3278163,207.49,207.38,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270782066,9.8708163,207.5,207.38,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270782254,3.16,207.49,207.39,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270783460,2.4108,207.45,207.39,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270784058,2.4107,207.46,207.4,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1736270784367,3.16,207.49,207.38,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270784563,2.4106,207.47,207.41,13.57422252]
["bitfinex-derivatives","SOLF0:USTF0",1736270784760,3.16,207.52,207.44,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270785757,2.4103,207.49,207.44,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270785963,3.16,207.52,207.44,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270786166,2.4102,207.51,207.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736270787165,1.4485,207.53,207.44,13.57402252]
["bitfinex-derivatives","SOLF0:USTF0",1736270787365,2.4103,207.49,207.41,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270787565,1.4485,207.53,207.44,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270787960,1.4485,207.53,207.36,9.432471]
["bitfinex-derivatives","SOLF0:USTF0",1736270787961,1.4485,207.53,207.41,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270788468,2.4104,207.49,207.42,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1736270788768,1.4485,207.53,207.42,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1736270789072,2.4109,207.44,207.38,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736270789367,3.16,207.48,207.36,17.43559352]
["bitfinex-derivatives","SOLF0:USTF0",1736270789566,2.4108,207.45,207.39,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736270790167,2.4109,207.44,207.39,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736270790471,11.16312252,207.46,207.31,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736270790674,11.16312252,207.46,207.33,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270790969,2.4116,207.39,207.33,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270791171,3.16,207.41,207.3,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270792072,2.4118,207.37,207.3,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270793168,2.4118,207.37,207.3,13.57552252]
["bitfinex-derivatives","SOLF0:USTF0",1736270793365,3.16,207.41,207.3,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270793565,3.16,207.41,207.29,109.58940586]
["bitfinex-derivatives","SOLF0:USTF0",1736270794167,3.16,207.41,207.29,112.00200586]
["bitfinex-derivatives","SOLF0:USTF0",1736270794668,2.412,207.35,207.29,112.00200586]
["bitfinex-derivatives","SOLF0:USTF0",1736270795775,11.16312252,207.39,207.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270795969,11.16312252,207.39,207.27,14.32312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270796468,2.4123,207.33,207.27,14.32312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270796668,2.4123,207.33,207.27,13.57592252]
["bitfinex-derivatives","SOLF0:USTF0",1736270796968,2.412,207.35,207.27,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270797770,2.4121,207.34,207.27,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270797964,14.32312252,207.41,207.27,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270798475,14.32312252,207.41,207.3,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270799471,2.412,207.35,207.3,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270801375,2.4121,207.34,207.27,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736270801677,2.4121,207.34,207.28,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270801971,2.4117,207.38,207.28,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270802180,14.32312252,207.41,207.28,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270802878,11.16312252,207.38,207.28,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270803277,2.4122,207.33,207.28,11.16312252]
["bitfinex-derivatives","SOLF0:USTF0",1736270803577,2.4122,207.33,207.29,7.15518935]
["bitfinex-derivatives","SOLF0:USTF0",1736270805274,11.17902584,207.39,207.27,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270805475,2.4123,207.32,207.27,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270806677,2.4123,207.32,207.27,13.59192584]
["bitfinex-derivatives","SOLF0:USTF0",1736270806874,2.4124,207.31,207.27,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270808080,2.4124,207.31,207.26,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736270808275,2.4129,207.27,207.24,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736270808476,11.17902584,207.33,207.24,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736270808680,3.16,207.34,207.23,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270808983,2.413,207.26,207.23,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270809682,3.16,207.34,207.23,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270809980,2.4129,207.27,207.23,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270810175,3.16,207.34,207.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270810382,11.17902584,207.33,207.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270810575,11.17902584,207.33,207.21,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270811079,2.4131,207.26,207.21,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270811281,2.4131,207.26,207.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270811481,2.4131,207.26,207.22,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270813680,2.4131,207.26,207.22,13.59252584]
["bitfinex-derivatives","SOLF0:USTF0",1736270814576,11.17902584,207.33,207.22,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270814784,2.4133,207.25,207.22,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270815486,11.17902584,207.33,207.22,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270816089,2.4133,207.26,207.22,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270816286,11.17902584,207.33,207.22,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270816889,11.17902584,207.27,207.18,109.66478959]
["bitfinex-derivatives","SOLF0:USTF0",1736270817793,2.4134,207.25,207.18,112.07888959]
["bitfinex-derivatives","SOLF0:USTF0",1736270817981,11.17902584,207.27,207.18,112.07888959]
["bitfinex-derivatives","SOLF0:USTF0",1736270818392,2.4137,207.23,207.18,109.66478959]
["bitfinex-derivatives","SOLF0:USTF0",1736270819292,11.17902584,207.27,207.18,109.66478959]
["bitfinex-derivatives","SOLF0:USTF0",1736270819892,2.4135,207.24,207.18,112.07888959]
["bitfinex-derivatives","SOLF0:USTF0",1736270820189,11.17902584,207.24,207.04,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736270820395,2.4142,207.18,207.11,13.59392584]
["bitfinex-derivatives","SOLF0:USTF0",1736270820691,2.4142,207.18,207.11,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270821089,2.4144,207.17,207.11,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270821487,15.77372584,207.27,207.14,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270821691,2.4137,207.22,207.14,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270822196,2.4141,207.18,207.14,13.59352584]
["bitfinex-derivatives","SOLF0:USTF0",1736270822493,3.16,207.26,207.14,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270822997,3.16,207.26,207.17,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736270823198,3.16,207.26,207.14,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270823499,14.33902584,207.3,207.2,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270823688,14.33902584,207.3,207.17,14.33902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270823893,2.4132,207.27,207.2,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736270824192,14.33902584,207.3,207.17,14.33902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270824895,14.33902584,207.3,207.2,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270825094,11.17902584,207.33,207.23,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270825293,3.16,207.33,207.23,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270825694,2.4129,207.29,207.23,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270827698,2.4129,207.29,207.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270827899,2.4129,207.29,207.23,13.59252584]
["bitfinex-derivatives","SOLF0:USTF0",1736270828097,2.413,207.28,207.23,13.59252584]
["bitfinex-derivatives","SOLF0:USTF0",1736270828288,11.17902584,207.33,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736270828696,11.17902584,207.3,207.18,109.65754023]
["bitfinex-derivatives","SOLF0:USTF0",1736270828899,11.17902584,207.3,207.18,112.81754023]
["bitfinex-derivatives","SOLF0:USTF0",1736270829203,2.4136,207.23,207.18,109.65754023]
["bitfinex-derivatives","SOLF0:USTF0",1736270829589,11.17902584,207.27,207.18,112.07164023]
["bitfinex-derivatives","SOLF0:USTF0",1736270830191,11.17902584,207.27,207.18,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736270830499,11.17902584,207.24,207.12,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270830697,11.17902584,207.24,207.12,14.33902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270830896,2.414,207.2,207.15,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736270831199,3.16,207.28,207.15,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270831499,3.16,207.28,207.16,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736270831698,2.4133,207.26,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736270831993,2.4133,207.26,207.18,14.33902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270833099,14.33902584,207.3,207.18,14.33902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270833799,2.4133,207.26,207.21,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736270834100,2.4133,207.26,207.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270834399,2.4133,207.26,207.2,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736270834600,2.4131,207.27,207.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270835100,2.4131,207.27,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736270835401,2.4133,207.26,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736270835898,14.33902584,207.3,207.2,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270836099,2.4135,207.24,207.2,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270836303,14.33902584,207.3,207.2,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270836893,2.4133,207.26,207.21,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736270837100,14.33902584,207.3,207.2,11.17902584]
["bitfinex-derivatives","SOLF0:USTF0",1736270837401,2.4134,207.25,207.2,13.59292584]
["bitfinex-derivatives","SOLF0:USTF0",1736270837598,14.33902584,207.3,207.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270837896,2.4137,207.23,207.18,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736270838199,11.17902584,207.27,207.16,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736270838401,2.4139,207.21,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270838703,11.17902584,207.27,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270839102,2.4139,207.21,207.16,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736270839301,7.1628102,207.24,207.18,7.1628102]
["bitfinex-derivatives","SOLF0:USTF0",1736270839705,2.414,207.2,207.18,7.1628102]
["bitfinex-derivatives","SOLF0:USTF0",1736270841102,2.414,207.2,207.16,7.1628102]
["bitfinex-derivatives","SOLF0:USTF0",1736270841302,2.414,207.2,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270841506,2.414,207.2,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270841800,11.19316839,207.26,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270842400,11.19316839,207.26,207.17,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736270842401,2.4137,207.22,207.17,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736270843206,2.4138,207.21,207.16,13.60756839]
["bitfinex-derivatives","SOLF0:USTF0",1736270843813,2.4136,207.23,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270844107,133.54974731,207.29,207.19,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270844708,2.4133,207.26,207.2,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736270844901,2.4133,207.26,207.19,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270845099,11.19316839,207.29,207.15,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736270845298,11.19316839,207.29,207.18,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736270845904,2.4136,207.24,207.18,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736270846709,2.4136,207.23,207.18,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736270847408,2.4138,207.21,207.16,13.60746839]
["bitfinex-derivatives","SOLF0:USTF0",1736270847713,2.4138,207.21,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270847908,11.19316839,207.29,207.17,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736270848108,2.4135,207.24,207.19,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270848408,2.4135,207.24,207.19,13.60716839]
["bitfinex-derivatives","SOLF0:USTF0",1736270849009,3.16,207.3,207.22,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270849315,156.22855133,207.32,207.22,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270849508,2.413,207.28,207.23,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736270850012,2.4133,207.26,207.21,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736270850207,170.58171972,207.32,207.19,14.35316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270850407,11.19316839,207.29,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270850610,2.4139,207.21,207.16,13.60746839]
["bitfinex-derivatives","SOLF0:USTF0",1736270850807,11.19316839,207.29,207.16,13.60746839]
["bitfinex-derivatives","SOLF0:USTF0",1736270851012,0.71195999,207.28,207.16,13.60746839]
["bitfinex-derivatives","SOLF0:USTF0",1736270851214,2.4139,207.21,207.16,13.60746839]
["bitfinex-derivatives","SOLF0:USTF0",1736270851412,14.35316839,207.26,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270852314,2.4139,207.2,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270852911,22.66274004,207.26,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270853111,14.35316839,207.26,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270853612,2.4136,207.23,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270853808,24.16593269,207.26,207.16,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270854212,15.84826839,207.26,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270854408,2.414,207.2,207.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736270854611,2.414,207.2,207.13,11.19316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270855314,2.414,207.2,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270855710,2.4141,207.19,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270856314,15.84826839,207.26,207.13,14.35316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270856516,15.84826839,207.26,207.16,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736270856911,24.16493196,207.26,207.16,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736270857109,2.414,207.2,207.16,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736270857410,15.84826839,207.26,207.16,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736270858116,15.84826839,207.26,207.13,14.35316839]
["bitfinex-derivatives","SOLF0:USTF0",1736270858314,15.84826839,207.26,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270858912,2.414,207.2,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270860212,2.4141,207.19,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736270861318,2.4141,207.19,207.17,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270861517,2.414,207.2,207.17,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270861717,2.414,207.2,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270862113,2.4138,207.21,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270862515,2.4138,207.21,207.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270862816,2.4138,207.21,207.17,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270864119,2.4138,207.21,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270865520,4.6551,207.26,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270865720,133.54974731,207.28,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270866118,2.4134,207.25,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270867824,2.4135,207.24,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270868121,7.16306013,207.25,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270868516,2.4138,207.22,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270868919,7.16306013,207.25,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270870128,2.4136,207.23,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270870324,7.16306013,207.25,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270870722,2.4133,207.25,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270871026,7.16306013,207.27,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270871426,2.4137,207.23,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270872332,2.4139,207.2,207.16,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736270872631,2.4139,207.2,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270874426,2.4137,207.23,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270875321,2.4137,207.22,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270876723,7.16306013,207.27,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270876920,8.33222477,207.28,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270876921,145.04197208,207.28,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270877125,136.70974731,207.28,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270877521,133.54974731,207.29,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270878527,10.32306013,207.3,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270878728,0.71177838,207.29,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270878921,7.16306013,207.3,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270879128,0.71177896,207.29,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270879830,2.4134,207.25,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270880129,15.49652103,207.3,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270880332,0.71177658,207.29,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270880537,2.4133,207.25,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270881032,15.49652103,207.3,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270881235,0.71177541,207.29,207.25,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270881433,8.3334609,207.3,207.25,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270881634,136.70974731,207.31,207.25,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270881830,136.70974731,207.31,207.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270882035,2.4132,207.26,207.25,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270882234,2.4132,207.26,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270882535,2.413,207.28,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270882731,15.49709293,207.3,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270882931,0.71177647,207.29,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270883334,7.16306013,207.3,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270883536,15.49709293,207.3,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270885336,2.4134,207.25,207.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736270885636,7.16306013,207.28,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270886035,7.16306013,207.28,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270886331,2.4132,207.26,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270886537,7.16306013,207.28,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270887130,14.48854355,207.29,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270887336,21.65160368,207.29,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270888033,15.49709293,207.29,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270888237,2.4132,207.27,207.23,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270889332,169.65818985,207.29,207.17,112.80582893]
["bitfinex-derivatives","SOLF0:USTF0",1736270889642,2.4133,207.26,207.22,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270889939,2.4134,207.25,207.22,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270891342,2.4132,207.27,207.22,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270891540,8.3340328,207.28,207.22,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270891847,2.4135,207.24,207.19,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1736270892040,7.16306013,207.27,207.19,9.57706013]
["bitfinex-derivatives","SOLF0:USTF0",1736270892238,7.16306013,207.27,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270892544,2.4135,207.24,207.21,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270893240,2.4137,207.23,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270893541,7.16306013,207.27,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270893835,15.49572175,207.27,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270894442,2.4137,207.23,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270894743,149.04546906,207.27,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270894942,140.71280744,207.27,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270895244,2.4134,207.25,207.19,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270895445,2.4134,207.25,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270895446,7.16306013,207.25,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270895943,2.4139,207.21,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270896640,7.16306013,207.25,207.18,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270896944,133.54974731,207.28,207.2,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270897143,7.16306013,207.26,207.2,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270897339,2.4135,207.24,207.2,9.57696013]
["bitfinex-derivatives","SOLF0:USTF0",1736270898348,2.4135,207.24,207.2,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270899446,2.4137,207.23,207.18,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736270899654,2.4137,207.23,207.18,9.57716013]
["bitfinex-derivatives","SOLF0:USTF0",1736270900153,7.16306013,207.24,207.17,109.66582893]
["bitfinex-derivatives","SOLF0:USTF0",1736270900355,7.16306013,207.24,207.17,116.82888906]
["bitfinex-derivatives","SOLF0:USTF0",1736270900550,2.4138,207.21,207.17,116.82888906]
["bitfinex-derivatives","SOLF0:USTF0",1736270901958,2.4139,207.2,207.17,109.66582893]
["bitfinex-derivatives","SOLF0:USTF0",1736270903858,2.4144,207.16,207.12,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270905055,2.4146,207.15,207.12,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270906951,2.4146,207.14,207.12,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270907256,7.16306013,207.18,207.12,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270907459,7.16306013,207.18,207.09,13.44439588]
["bitfinex-derivatives","SOLF0:USTF0",1736270907460,7.16306013,207.16,207.09,13.44439588]
["bitfinex-derivatives","SOLF0:USTF0",1736270908158,7.16306013,207.16,207.09,15.85949588]
["bitfinex-derivatives","SOLF0:USTF0",1736270908550,2.4148,207.13,207.09,15.85949588]
["bitfinex-derivatives","SOLF0:USTF0",1736270909661,3.16,207.18,207.11,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270909662,10.32306013,207.18,207.11,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270910055,10.32306013,207.18,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736270910056,2.4146,207.15,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736270910252,7.16306013,207.12,207.09,6.28133575]
["bitfinex-derivatives","SOLF0:USTF0",1736270910566,3.16,207.18,207.06,109.72791124]
["bitfinex-derivatives","SOLF0:USTF0",1736270910567,7.16306013,207.14,207.06,109.72791124]
["bitfinex-derivatives","SOLF0:USTF0",1736270910760,7.16306013,207.14,207.06,119.30647137]
["bitfinex-derivatives","SOLF0:USTF0",1736270911163,2.4154,207.08,207.06,109.72791124]
["bitfinex-derivatives","SOLF0:USTF0",1736270911463,7.16306013,207.1,207.05,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270911963,10.32306013,207.12,207.07,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270912462,10.32306013,207.12,207.05,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270913361,2.4151,207.1,207.05,9.57876013]
["bitfinex-derivatives","SOLF0:USTF0",1736270914262,10.32306013,207.12,207.05,9.57876013]
["bitfinex-derivatives","SOLF0:USTF0",1736270914562,2.4152,207.09,207.05,9.57876013]
["bitfinex-derivatives","SOLF0:USTF0",1736270914762,2.4152,207.09,207.07,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270915361,2.4149,207.12,207.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736270915566,2.4149,207.12,207.09,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270916260,2.4152,207.1,207.05,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736270916461,2.4152,207.1,207.07,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270917466,2.4152,207.09,207.07,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270917867,2.4152,207.09,207.05,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736270918165,2.4152,207.09,207.07,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270918365,2.4154,207.07,207.03,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736270918566,2.4154,207.07,207.05,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270918861,2.4152,207.1,207.05,9.57866013]
["bitfinex-derivatives","SOLF0:USTF0",1736270919064,2.4152,207.1,207.07,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270919468,7.16306013,207.13,207.07,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270920464,2.4152,207.1,207.07,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270920665,7.16306013,207.11,207.05,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270921380,2.4151,207.1,207.05,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270922163,2.4153,207.08,207.03,9.57896013]
["bitfinex-derivatives","SOLF0:USTF0",1736270922365,7.16306013,207.09,207.02,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270923070,2.4156,207.06,207.02,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270923367,2.4156,207.06,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736270923569,2.4156,207.06,207.02,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270924267,2.4158,207.05,207.0,887.81984849]
["bitfinex-derivatives","SOLF0:USTF0",1736270924565,2.4158,207.05,207.0,894.98290862]
["bitfinex-derivatives","SOLF0:USTF0",1736270925768,2.4158,207.04,207.0,887.81984849]
["bitfinex-derivatives","SOLF0:USTF0",1736270925968,2.4158,207.04,207.0,894.98290862]
["bitfinex-derivatives","SOLF0:USTF0",1736270926469,2.4157,207.05,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736270930173,7.16306013,207.05,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270930670,2.4158,207.04,207.0,887.81974849]
["bitfinex-derivatives","SOLF0:USTF0",1736270931780,2.4158,207.04,207.0,894.98280862]
["bitfinex-derivatives","SOLF0:USTF0",1736270932078,2.4156,207.06,207.0,892.56660862]
["bitfinex-derivatives","SOLF0:USTF0",1736270932577,7.16306013,207.07,207.0,892.56660862]
["bitfinex-derivatives","SOLF0:USTF0",1736270933177,2.4156,207.06,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736270933377,7.16306013,207.07,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736270934575,2.4157,207.05,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736270934772,7.16306013,207.07,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736270935268,7.16306013,207.07,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270935470,7.16306013,207.07,207.01,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270936477,2.4156,207.06,207.02,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736270936978,2.4156,207.06,207.01,9.57916013]
["bitfinex-derivatives","SOLF0:USTF0",1736270937277,7.16306013,207.07,207.01,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270937477,2.4156,207.06,207.01,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270937879,7.16306013,207.07,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270938081,9.57876013,207.05,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270938680,7.16306013,207.05,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270938881,2.4158,207.04,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270941584,2.4158,207.04,207.0,887.81984849]
["bitfinex-derivatives","SOLF0:USTF0",1736270942886,2.4157,207.05,207.01,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270944286,3.14,207.1,207.01,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270944287,7.16306013,207.08,207.01,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270944475,7.16306013,207.08,207.01,9.57916013]
["bitfinex-derivatives","SOLF0:USTF0",1736270944881,2.4156,207.06,207.02,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736270945081,133.54974731,207.13,207.03,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270945282,3.85112791,207.12,207.05,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270945483,7.16306013,207.1,207.01,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736270945690,7.16306013,207.1,207.04,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270945879,7.16306013,207.1,207.01,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1736270946080,7.16306013,207.1,207.03,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270947493,7.16306013,207.1,207.03,9.57896013]
["bitfinex-derivatives","SOLF0:USTF0",1736270948389,2.4155,207.07,207.05,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270950488,7.16306013,207.08,207.03,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270950686,7.16306013,207.08,207.01,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736270950886,2.4157,207.05,207.01,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736270951093,7.16306013,207.08,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270951294,7.16306013,207.08,207.0,892.56660862]
["bitfinex-derivatives","SOLF0:USTF0",1736270951492,7.16306013,207.06,207.0,892.56660862]
["bitfinex-derivatives","SOLF0:USTF0",1736270952299,2.4159,207.03,207.0,892.56660862]
["bitfinex-derivatives","SOLF0:USTF0",1736270953797,7.16306013,207.06,207.0,892.56660862]
["bitfinex-derivatives","SOLF0:USTF0",1736270953999,2.416,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270954590,2.416,207.02,207.0,892.56660862]
["bitfinex-derivatives","SOLF0:USTF0",1736270955198,2.416,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270955397,2.4161,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270958309,2.4161,207.02,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270959305,7.16306013,207.04,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270959507,2.4161,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270970214,5.5561,207.01,207.0,885.40354849]
["bitfinex-derivatives","SOLF0:USTF0",1736270970512,6.26702927,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270970810,5.5561,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270972514,6.267094,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270972716,5.5561,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270972906,2.4161,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270976011,7.16306013,207.04,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270976211,2.416,207.03,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270976410,10.30306013,207.05,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270976718,7.16306013,207.05,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270976917,3.14,207.06,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270977216,2.4158,207.05,207.01,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270977416,3.14,207.06,207.01,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270977917,8.3083537,207.07,207.03,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270978118,0.71102464,207.06,207.03,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270978318,2.4157,207.05,207.03,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270978710,8.3083537,207.07,207.03,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736270978912,2.4161,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270992127,2.4161,207.02,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270992327,133.54974731,207.04,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270993425,2.4161,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270994335,9.57916013,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270994526,143.12890744,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270995137,9.57916013,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270995529,18.6107573,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270996031,185.54794144,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270996532,191.69615202,207.01,207.0,872.66554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270997433,24.75896788,207.01,207.0,867.96554849]
["bitfinex-derivatives","SOLF0:USTF0",1736270997624,16.43859785,207.01,207.0,824.42777409]
["bitfinex-derivatives","SOLF0:USTF0",1736270998023,16.43851286,207.01,207.0,756.92721021]
["bitfinex-derivatives","SOLF0:USTF0",1736270999235,151.10731805,207.01,207.0,756.92721021]
["bitfinex-derivatives","SOLF0:USTF0",1736270999536,151.10731805,207.01,207.0,661.99526244]
["bitfinex-derivatives","SOLF0:USTF0",1736270999832,47.47619519,207.01,207.0,661.99526244]
["bitfinex-derivatives","SOLF0:USTF0",1736271000135,39.15582516,207.01,207.0,661.99526244]
["bitfinex-derivatives","SOLF0:USTF0",1736271000330,173.82463035,207.01,207.0,661.99526244]
["bitfinex-derivatives","SOLF0:USTF0",1736271001836,39.15582516,207.01,207.0,661.99526244]
["bitfinex-derivatives","SOLF0:USTF0",1736271002338,46.65463755,207.01,207.0,640.8182247]
["bitfinex-derivatives","SOLF0:USTF0",1736271002537,46.65463755,207.01,207.0,567.06331467]
["bitfinex-derivatives","SOLF0:USTF0",1736271002938,181.32344274,207.01,207.0,567.06331467]
["bitfinex-derivatives","SOLF0:USTF0",1736271003639,46.65463755,207.01,207.0,491.67540009]
["bitfinex-derivatives","SOLF0:USTF0",1736271003834,46.65463755,207.01,207.0,480.97180009]
["bitfinex-derivatives","SOLF0:USTF0",1736271004937,46.65470001,207.01,207.0,478.39990599]
["bitfinex-derivatives","SOLF0:USTF0",1736271005233,46.65470001,207.01,207.0,459.79476235]
["bitfinex-derivatives","SOLF0:USTF0",1736271005438,46.65470001,207.01,207.0,386.03985232]
["bitfinex-derivatives","SOLF0:USTF0",1736271005635,46.65533289,207.01,207.0,386.03985232]
["bitfinex-derivatives","SOLF0:USTF0",1736271006032,49.79533289,207.01,207.0,386.03985232]
["bitfinex-derivatives","SOLF0:USTF0",1736271006236,49.79533289,207.01,207.0,297.33624163]
["bitfinex-derivatives","SOLF0:USTF0",1736271006740,49.79533289,207.01,207.0,278.73109799]
["bitfinex-derivatives","SOLF0:USTF0",1736271006941,64.28533289,207.01,207.0,177.44151909]
["bitfinex-derivatives","SOLF0:USTF0",1736271007240,78.78533289,207.01,207.0,177.44151909]
["bitfinex-derivatives","SOLF0:USTF0",1736271007435,213.01585171,207.01,207.0,177.44151909]
["bitfinex-derivatives","SOLF0:USTF0",1736271007633,213.01585171,207.01,207.0,155.66221213]
["bitfinex-derivatives","SOLF0:USTF0",1736271007834,213.01585171,207.01,207.0,133.88277057]
["bitfinex-derivatives","SOLF0:USTF0",1736271008041,213.01585171,207.01,207.0,81.6779339]
["bitfinex-derivatives","SOLF0:USTF0",1736271008042,78.7856947,207.01,207.0,81.6779339]
["bitfinex-derivatives","SOLF0:USTF0",1736271008542,71.28694447,207.01,207.0,38.9508228]
["bitfinex-derivatives","SOLF0:USTF0",1736271008936,48.56963217,207.01,207.0,38.9508228]
["bitfinex-derivatives","SOLF0:USTF0",1736271009240,46.15353217,207.01,206.82,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736271009441,7.16306013,206.87,206.82,10.08486013]
["bitfinex-derivatives","SOLF0:USTF0",1736271009641,0.71226146,206.86,206.82,10.08486013]
["bitfinex-derivatives","SOLF0:USTF0",1736271009839,10.30306013,206.87,206.82,10.08486013]
["bitfinex-derivatives","SOLF0:USTF0",1736271010744,0.71260331,206.86,206.82,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736271011350,10.30306013,206.87,206.82,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736271011843,0.71265989,206.86,206.82,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736271012046,0.71265989,206.86,206.8,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736271012241,0.71265989,206.86,206.8,8.70186013]
["bitfinex-derivatives","SOLF0:USTF0",1736271012441,3.14,206.85,206.8,8.70186013]
["bitfinex-derivatives","SOLF0:USTF0",1736271013545,10.30306013,206.85,206.8,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736271013746,0.71258953,206.84,206.8,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736271014246,7.16306013,206.83,206.77,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271014445,7.16306013,206.83,206.75,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736271014747,7.16306013,206.81,206.75,8.62796013]
["bitfinex-derivatives","SOLF0:USTF0",1736271015541,3.14,206.8,206.75,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736271015840,3.14,206.8,206.75,8.62796013]
["bitfinex-derivatives","SOLF0:USTF0",1736271016044,3.14,206.8,206.77,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271016441,3.14,206.8,206.75,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736271016642,3.14,206.8,206.75,8.62796013]
["bitfinex-derivatives","SOLF0:USTF0",1736271016844,3.14,206.8,206.75,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736271017038,7.16306013,206.79,206.75,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736271017242,7.16306013,206.76,206.65,6.73344025]
["bitfinex-derivatives","SOLF0:USTF0",1736271017444,3.14,206.75,206.69,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271017645,10.30306013,206.75,206.66,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736271017842,10.30306013,206.75,206.69,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271018347,10.30306013,206.75,206.66,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736271018545,10.30306013,206.75,206.69,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271019139,10.30306013,206.75,206.66,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736271019140,7.16306013,206.73,206.66,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736271019343,7.16306013,206.73,206.67,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271020646,28.99,206.85,206.67,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271020845,0.71291547,206.84,206.69,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271021047,7.16306013,206.76,206.71,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271021247,7.16306013,206.78,206.71,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271021449,3.14,206.77,206.73,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271021855,2.9468,206.86,206.75,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271022050,7.16306013,206.82,206.75,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271022248,3.14,206.82,206.77,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271023052,3.14,206.84,206.79,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271023249,7.16306013,206.87,206.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736271023552,0.18278,206.84,206.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736271023752,3.14,206.9,206.7,4.90798471]
["bitfinex-derivatives","SOLF0:USTF0",1736271023948,0.71346509,206.89,206.8,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271024153,3.14,206.9,206.87,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271024343,14.01247962,206.92,206.87,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271024344,6.84941949,206.92,206.87,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271024544,0.71352121,206.91,206.89,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271024744,3.14,206.93,206.87,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271024745,7.16306013,206.92,206.87,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271025051,0.7135012,206.91,206.85,7.16306013]
["bitfinex-derivatives","SOLF0:USTF0",1736271025246,0.7135012,206.91,206.82,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271025445,0.7135012,206.92,206.81,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736271025646,3.14,206.93,206.81,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736271028851,3.14,206.93,206.82,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736271029348,11.22939329,206.91,206.82,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736271031552,9.98895183,206.93,206.82,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736271031949,6.84895183,206.93,206.83,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271032152,9.98895183,206.93,206.83,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271032555,9.98895183,206.93,206.83,13.64759329]
["bitfinex-derivatives","SOLF0:USTF0",1736271032751,6.84895183,206.93,206.86,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271033156,4.49685183,206.93,206.89,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271033357,3.14,206.98,206.9,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271033656,3.14,206.99,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271033856,3.14,206.98,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271034564,11.22939329,206.97,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271035558,0.7123877,206.96,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271035757,0.7123877,206.95,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271035959,3.14,206.98,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271036155,0.71241667,206.97,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271036956,3.85241667,206.97,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271037154,0.71241667,206.96,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271038357,3.14,206.97,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271038659,0.71245065,206.96,206.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736271039459,0.71245065,206.96,206.9,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271040358,0.71245065,206.96,206.86,14.25679329]
["bitfinex-derivatives","SOLF0:USTF0",1736271043363,0.71245065,206.96,206.89,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271043753,0.71248077,206.95,206.89,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271043958,3.14,206.98,206.89,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271044154,0.71249627,206.97,206.86,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736271044463,0.71249627,206.97,206.88,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271045060,0.71243231,206.96,206.88,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271045363,0.71243231,206.95,206.88,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271045562,0.71243231,206.94,206.88,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271045864,0.71243231,206.93,206.88,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271046062,3.14,206.98,206.88,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271046263,0.71247827,206.97,206.88,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271047161,0.71247827,206.97,206.91,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271047361,0.71247827,206.96,206.91,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271047561,0.71247827,206.95,206.91,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271047868,3.14,207.0,206.91,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271048068,0.71255071,206.99,206.91,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271048461,11.941944,206.99,206.86,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736271048664,11.22939329,206.99,206.86,14.25679329]
["bitfinex-derivatives","SOLF0:USTF0",1736271048862,0.7125431,206.98,206.86,14.25679329]
["bitfinex-derivatives","SOLF0:USTF0",1736271049467,11.22939329,206.93,206.86,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736271049664,11.22939329,206.93,206.84,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736271049665,3.8525431,206.92,206.84,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736271049863,11.22939329,206.9,206.84,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736271050064,0.7125431,206.89,206.84,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736271051470,0.7125037,206.88,206.79,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736271051664,15.08189699,206.87,206.79,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736271051863,3.8525037,206.86,206.79,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736271052064,0.7125037,206.85,206.79,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736271052264,0.7125037,206.85,206.79,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736271053470,11.22939329,206.84,206.76,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736271053671,0.7125037,206.83,206.76,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736271054472,0.7125037,206.83,206.71,12.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1736271054676,11.22939329,206.81,206.71,12.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1736271054871,3.8525037,206.8,206.71,12.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1736271055170,3.14,206.8,206.71,12.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1736271055474,0.71217967,206.79,206.65,6.73344025]
["bitfinex-derivatives","SOLF0:USTF0",1736271055770,11.22939329,206.75,206.66,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736271055968,3.85217967,206.74,206.66,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736271056171,3.14,206.74,206.66,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736271056563,0.71212095,206.73,206.66,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736271057170,3.14,206.74,206.66,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736271057370,0.7120436,206.73,206.66,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736271058178,0.7120436,206.73,206.62,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271059180,0.71201552,206.72,206.62,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271059375,11.22939329,206.72,206.62,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271059677,0.7120057,206.71,206.62,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271059879,11.22939329,206.69,206.56,26.89073732]
["bitfinex-derivatives","SOLF0:USTF0",1736271060080,18.08791142,206.66,206.55,6.73344025]
["bitfinex-derivatives","SOLF0:USTF0",1736271060268,3.85181623,206.65,206.55,6.73344025]
["bitfinex-derivatives","SOLF0:USTF0",1736271060471,3.14,206.65,206.55,6.73344025]
["bitfinex-derivatives","SOLF0:USTF0",1736271061178,11.22939329,206.63,206.52,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271063983,3.14,206.65,206.52,13.65119329]
["bitfinex-derivatives","SOLF0:USTF0",1736271064188,0.71137462,206.64,206.52,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271064483,11.22939329,206.63,206.49,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736271064774,11.22939329,206.63,206.52,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271064976,9.99851813,206.66,206.55,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271065181,9.99851813,206.66,206.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736271065376,9.99851813,206.66,206.58,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271065578,3.14,206.7,206.61,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271065981,3.14,206.7,206.62,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736271066184,3.14,206.7,206.62,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736271066479,3.14,206.7,206.62,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736271069582,12.74409329,206.75,206.62,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736271069787,3.85096942,206.74,206.62,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736271069979,0.71096942,206.73,206.62,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736271071087,3.14,206.74,206.62,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736271071386,0.71120059,206.73,206.62,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736271072484,11.22939329,206.69,206.56,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736271072679,11.22939329,206.66,206.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736271072888,3.85111626,206.65,206.53,12.70269329]
["bitfinex-derivatives","SOLF0:USTF0",1736271073187,3.14,206.65,206.53,12.70269329]
["bitfinex-derivatives","SOLF0:USTF0",1736271076385,11.22939329,206.69,206.56,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271076589,3.85129206,206.68,206.59,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271076890,3.14,206.68,206.62,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271077681,7.0963189,206.72,206.63,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736271077886,7.0963189,206.72,206.63,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736271078886,75.52,206.76,206.65,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271079090,3.85186047,206.75,206.65,11.22939329]
["bitfinex-derivatives","SOLF0:USTF0",1736271079292,3.14,206.75,206.65,17.99038343]
["bitfinex-derivatives","SOLF0:USTF0",1736271079492,1.5526,206.79,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736271079692,3.85172487,206.78,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736271079888,0.71172487,206.77,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736271080109,0.71172968,206.76,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736271080393,0.71172968,206.75,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736271080693,3.14,206.78,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736271080893,0.71170961,206.77,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736271081091,19.52198343,206.82,206.68,17.99038343]
["bitfinex-derivatives","SOLF0:USTF0",1736271081297,0.71175897,206.81,206.68,17.99038343]
["bitfinex-derivatives","SOLF0:USTF0",1736271081590,3.85183403,206.8,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736271081796,3.14,206.8,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736271082290,3.14,206.8,206.68,17.99038343]
["bitfinex-derivatives","SOLF0:USTF0",1736271083792,3.14,206.8,206.68,20.41038343]
["bitfinex-derivatives","SOLF0:USTF0",1736271084401,3.14,206.8,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736271084986,3.14,206.8,206.68,17.99038343]
["bitfinex-derivatives","SOLF0:USTF0",1736271084987,3.14,206.8,206.72,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736271085189,3.14,206.8,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271086794,3.14,206.82,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271087395,1.4817,206.87,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271087597,0.71139779,206.86,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271087904,3.14,206.85,206.74,19.42308343]
["bitfinex-derivatives","SOLF0:USTF0",1736271088197,0.71139779,206.84,206.74,19.42308343]
["bitfinex-derivatives","SOLF0:USTF0",1736271088389,4.6217,206.87,206.74,19.42308343]
["bitfinex-derivatives","SOLF0:USTF0",1736271088588,0.71173804,206.86,206.74,19.42308343]
["bitfinex-derivatives","SOLF0:USTF0",1736271088995,0.71173804,206.86,206.74,21.84228343]
["bitfinex-derivatives","SOLF0:USTF0",1736271089193,0.71173804,206.86,206.74,19.42308343]
["bitfinex-derivatives","SOLF0:USTF0",1736271089395,0.71192875,206.85,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736271089592,4.6217,206.87,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736271089787,0.7119739,206.86,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736271090899,17.99038343,206.85,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271091097,0.7119739,206.84,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271093596,3.8319739,206.84,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271093798,0.7119739,206.83,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271094499,17.99038343,206.85,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271094702,3.831933,206.84,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271094901,0.711933,206.83,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271095101,3.12,206.84,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271095299,0.71191555,206.83,206.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271096403,17.99038343,206.82,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271096705,0.71191555,206.81,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271097106,0.71179662,206.8,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271097311,3.83179662,206.79,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271097600,3.12,206.79,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271098403,0.71180398,206.78,206.73,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736271099600,21.11038343,206.79,206.65,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736271099804,21.11038343,206.79,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271099805,0.71163593,206.78,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271100003,17.99038343,206.76,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271100302,0.71163593,206.75,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271100506,3.12,206.74,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271101508,14.36938143,206.74,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271102407,3.12,206.74,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271106307,11.24938143,206.77,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271106606,3.83158529,206.76,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271106808,0.71158529,206.75,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271108907,3.12,206.76,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271109109,0.71164375,206.75,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271110005,0.71160003,206.74,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271110208,3.12,206.76,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271110406,0.71162244,206.75,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271110606,14.36938143,206.77,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271110802,0.71166248,206.76,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271111414,0.71166248,206.76,206.67,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271112809,0.71166248,206.76,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271114213,11.24938143,206.74,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271115407,14.36938143,206.77,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271115611,0.71207455,206.76,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271116414,11.24938143,206.74,206.66,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736271116615,0.71213813,206.73,206.66,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736271116816,3.12,206.72,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271117210,0.71212595,206.71,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271117412,11.96150738,206.71,206.61,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736271117610,0.71211979,206.7,206.61,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736271117812,11.24938143,206.68,206.6,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736271118008,3.12,206.67,206.6,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736271121522,3.12,206.67,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271121721,11.24938143,206.74,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271121922,3.83187257,206.73,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271122118,3.12,206.73,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271122317,0.71188264,206.72,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271122517,0.71188264,206.72,206.64,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271123114,3.12,206.73,206.67,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271129921,3.12,206.77,206.67,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271130124,0.71271448,206.76,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271130430,3.12,206.78,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271130632,0.71298878,206.77,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271131126,3.12,206.79,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271131321,0.71300651,206.78,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271133024,3.12,206.79,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271133230,0.71314527,206.78,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271133430,0.71314527,206.78,206.7,13.66908143]
["bitfinex-derivatives","SOLF0:USTF0",1736271133631,3.12,206.81,206.73,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271134630,0.71318984,206.8,206.73,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271135327,0.71316814,206.79,206.73,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271135522,3.12,206.81,206.73,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271135727,0.71316753,206.8,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271138831,11.24938143,206.77,206.68,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736271139033,3.83316753,206.76,206.68,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736271139230,3.12,206.76,206.68,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736271139428,0.71311588,206.75,206.68,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736271139935,0.71311588,206.75,206.65,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736271140430,3.12,206.76,206.67,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271140623,3.12,206.76,206.7,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271143940,3.12,206.76,206.67,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271144140,0.71325519,206.75,206.67,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271144444,0.71325519,206.75,206.65,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736271144942,0.71343505,206.74,206.65,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736271145144,3.12,206.76,206.65,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736271145442,0.71342732,206.75,206.65,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736271146940,11.24938143,206.74,206.64,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736271147141,0.71342732,206.73,206.63,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736271147341,2.19112732,206.73,206.63,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736271147535,0.71342732,206.72,206.63,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736271147938,3.12,206.71,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271148140,0.71342732,206.7,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271148439,0.71316388,206.69,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271148641,14.36938143,206.71,206.6,75.82935884]
["bitfinex-derivatives","SOLF0:USTF0",1736271148846,0.7131579,206.7,206.6,75.82935884]
["bitfinex-derivatives","SOLF0:USTF0",1736271149139,0.71313629,206.69,206.59,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736271149341,0.71313629,206.68,206.59,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736271149540,0.71313629,206.67,206.59,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736271149739,3.12,206.66,206.59,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736271149943,3.12,206.66,206.57,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736271151343,3.12,206.66,206.58,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271154543,3.12,206.68,206.58,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271154741,0.71330672,206.67,206.58,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271155250,3.12,206.68,206.58,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271155551,3.12,206.68,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271155844,3.12,206.71,206.61,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271156046,0.71328339,206.7,206.62,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736271156346,3.12,206.71,206.62,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736271157247,0.71327461,206.7,206.62,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736271157448,3.12,206.71,206.62,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736271158751,1.4777,206.73,206.62,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736271158951,3.12,206.71,206.62,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736271159150,0.71323305,206.7,206.62,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736271159842,0.71323305,206.7,206.62,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736271161546,5.34466964,206.76,206.64,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271161754,3.83327629,206.75,206.64,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271161952,0.71327629,206.74,206.65,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736271164152,3.12,206.75,206.65,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736271164453,0.71293204,206.74,206.65,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736271165154,0.71286549,206.73,206.65,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736271165356,0.71286549,206.72,206.65,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736271165657,0.71286549,206.71,206.65,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736271165854,0.71286549,206.7,206.65,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736271166150,0.71286549,206.69,206.62,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736271166354,0.71286549,206.68,206.58,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271166551,0.71286549,206.67,206.55,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271166855,11.24938143,206.65,206.55,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271167051,0.71286549,206.64,206.55,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271167255,3.12,206.63,206.55,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271167456,0.71286549,206.62,206.55,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271171853,0.71286549,206.62,206.54,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736271172754,0.71213687,206.61,206.54,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736271172954,0.71213687,206.6,206.54,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736271173156,0.71211421,206.59,206.54,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736271173361,3.12,206.63,206.54,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736271173556,0.71210745,206.62,206.54,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736271174653,0.71210745,206.62,206.51,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736271174859,11.24938143,206.6,206.49,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271175056,0.71209002,206.59,206.48,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736271175262,11.24938143,206.57,206.48,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736271175453,0.71209002,206.56,206.48,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736271176354,0.71209002,206.56,206.46,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271177057,12.73108143,206.57,206.46,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271177260,0.71191673,206.56,206.46,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271179458,12.73108143,206.57,206.46,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271179651,11.24938143,206.54,206.43,14.21978143]
["bitfinex-derivatives","SOLF0:USTF0",1736271179856,3.12,206.53,206.43,14.21978143]
["bitfinex-derivatives","SOLF0:USTF0",1736271181357,3.12,206.53,206.46,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271181758,12.73108143,206.57,206.46,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271182059,3.95872901,206.58,206.46,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271182060,3.12,206.56,206.46,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271184063,3.12,206.56,206.44,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736271184257,11.24938143,206.54,206.44,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736271184456,11.24938143,206.54,206.43,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736271184956,11.24938143,206.54,206.4,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271185152,11.24938143,206.51,206.4,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271185360,3.12,206.5,206.4,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271185557,3.12,206.5,206.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736271185857,3.12,206.5,206.4,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271187264,3.12,206.5,206.37,14.16908143]
["bitfinex-derivatives","SOLF0:USTF0",1736271187656,11.24938143,206.48,206.37,14.16908143]
["bitfinex-derivatives","SOLF0:USTF0",1736271188759,11.24938143,206.48,206.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736271188965,11.24938143,206.42,206.32,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736271189164,3.12,206.41,206.32,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736271189462,3.12,206.42,206.34,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271189665,3.12,206.42,206.35,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736271189964,3.12,206.42,206.35,12.72198143]
["bitfinex-derivatives","SOLF0:USTF0",1736271190165,3.12,206.45,206.35,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736271190361,3.12,206.45,206.38,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271190558,3.12,206.45,206.35,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736271190857,3.12,206.45,206.37,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271191065,3.12,206.45,206.4,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271191263,3.12,206.45,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736271191464,3.12,206.45,206.41,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271192268,3.12,206.49,206.35,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736271192566,3.12,206.49,206.42,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271194262,3.12,206.49,206.41,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736271195669,11.24938143,206.48,206.35,12.72198143]
["bitfinex-derivatives","SOLF0:USTF0",1736271195862,11.24938143,206.48,206.35,14.17058143]
["bitfinex-derivatives","SOLF0:USTF0",1736271196270,11.24938143,206.48,206.35,16.59448143]
["bitfinex-derivatives","SOLF0:USTF0",1736271196465,11.24938143,206.48,206.38,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271196771,3.12,206.49,206.38,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271196972,3.12,206.49,206.41,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271198068,3.12,206.49,206.38,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271200272,3.12,206.49,206.41,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271200972,11.24938143,206.54,206.41,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271201173,3.12,206.49,206.41,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271202971,1.5368,206.56,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736271203170,3.12,206.57,206.47,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271205776,3.12,206.57,206.45,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736271205777,3.0529,206.64,206.53,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271205969,3.12,206.63,206.53,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271206167,1.4656,206.67,206.53,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271206168,3.12,206.64,206.53,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271206372,3.12,206.64,206.54,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736271207373,4.5856,206.67,206.56,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271207574,11.24938143,206.7,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271207772,3.12,206.69,206.56,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271207977,11.24938143,206.67,206.56,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271208379,3.12,206.69,206.56,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271209176,3.12,206.69,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736271209378,3.12,206.69,206.56,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271209678,3.12,206.69,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271210171,11.24938143,206.7,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271210377,14.36938143,206.7,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271211484,11.24938143,206.73,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271211682,3.83298202,206.72,206.6,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736271211883,3.12,206.72,206.6,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736271212485,3.12,206.72,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271212683,3.12,206.72,206.63,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271212884,3.12,206.72,206.64,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271213579,11.24938143,206.67,206.6,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736271214084,11.24938143,206.7,206.6,12.80278143]
["bitfinex-derivatives","SOLF0:USTF0",1736271214287,3.12,206.72,206.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271215080,3.12,206.72,206.63,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271219685,3.12,206.72,206.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271220185,11.24938143,206.7,206.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271221187,3.12,206.72,206.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271221485,3.12,206.72,206.61,12.69818143]
["bitfinex-derivatives","SOLF0:USTF0",1736271222088,3.12,206.72,206.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271222486,11.24938143,206.7,206.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271222682,0.71351321,206.69,206.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271223087,11.24938143,206.67,206.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736271223289,11.24938143,206.67,206.56,14.12128143]
["bitfinex-derivatives","SOLF0:USTF0",1736271223585,14.36938143,206.67,206.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736271224590,0.71342052,206.66,206.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736271224889,14.36938143,206.67,206.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736271225090,0.71341498,206.66,206.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736271225586,14.36938143,206.67,206.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736271225781,3.12,206.67,206.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736271226888,0.71344333,206.66,206.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736271227192,3.12,206.67,206.57,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736271229691,3.12,206.68,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271231093,1.4744,206.71,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271231298,3.12,206.7,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271231998,4.5944,206.71,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271232288,4.5944,206.71,206.5,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271232289,40.0,206.66,206.34,80.64681354]
["bitfinex-derivatives","SOLF0:USTF0",1736271232485,40.0,206.66,206.45,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736271232684,40.0,206.66,206.5,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271232685,11.24938143,206.63,206.5,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271232887,11.24938143,206.63,206.51,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736271233294,3.12,206.65,206.51,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736271233496,3.12,206.65,206.52,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736271233690,3.12,206.65,206.53,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271234094,3.12,206.65,206.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736271235793,11.24938143,206.69,206.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736271235993,3.12,206.65,206.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736271236693,3.12,206.65,206.56,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271236900,3.12,206.65,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271237194,3.12,206.69,206.6,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271238296,14.36938143,206.69,206.6,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271238491,11.24938143,206.66,206.6,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271238697,11.24938143,206.66,206.54,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736271238999,3.12,206.69,206.55,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271239000,11.24938143,206.63,206.55,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271239192,3.12,206.62,206.55,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271240498,3.12,206.62,206.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736271241399,11.24938143,206.6,206.5,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736271241801,11.24938143,206.57,206.5,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736271241997,14.36938143,206.57,206.5,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736271245505,3.12,206.57,206.5,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736271249006,11.24938143,206.64,206.5,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736271249203,3.83363124,206.63,206.5,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736271249403,3.12,206.63,206.5,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736271249803,3.12,206.63,206.51,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736271249999,11.24938143,206.64,206.52,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271250203,12.67018143,206.67,206.52,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271250404,3.83375653,206.66,206.55,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271250707,0.71375653,206.65,206.52,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271251109,0.71375653,206.65,206.54,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736271251306,0.71375653,206.65,206.52,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271251707,3.12,206.66,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271251907,3.12,206.68,206.58,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736271252309,3.12,206.68,206.58,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736271253205,11.24938143,206.7,206.58,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736271253511,3.83396696,206.69,206.58,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736271253709,3.12,206.69,206.58,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736271254310,2.9323801,206.69,206.58,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736271254708,2.9323801,206.69,206.58,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736271254904,2.9323801,206.69,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736271255109,2.9323801,206.69,206.58,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736271255606,11.24938143,206.67,206.58,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736271256011,0.71399467,206.66,206.58,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736271256207,11.24938143,206.67,206.58,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736271256510,0.71404158,206.66,206.58,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736271256912,0.71404158,206.66,206.53,13.67108143]
["bitfinex-derivatives","SOLF0:USTF0",1736271257112,0.71404158,206.66,206.53,16.79088143]
["bitfinex-derivatives","SOLF0:USTF0",1736271257506,0.71404158,206.66,206.53,14.36918143]
["bitfinex-derivatives","SOLF0:USTF0",1736271257712,2.9323801,206.69,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271258014,2.9323801,206.69,206.59,13.67038143]
["bitfinex-derivatives","SOLF0:USTF0",1736271258912,0.71411508,206.68,206.59,13.67038143]
["bitfinex-derivatives","SOLF0:USTF0",1736271259107,2.9323801,206.69,206.59,13.67038143]
["bitfinex-derivatives","SOLF0:USTF0",1736271259313,2.9323801,206.69,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271260017,2.9323801,206.69,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271260218,12.71548143,206.73,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271260416,0.71405099,206.72,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271260617,3.12,206.71,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271261322,12.71548143,206.73,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271261523,3.12,206.72,206.62,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271262517,11.24938143,206.7,206.59,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271263020,11.24938143,206.7,206.56,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271264625,11.24938143,206.7,206.56,13.67068143]
["bitfinex-derivatives","SOLF0:USTF0",1736271265720,11.24938143,206.7,206.56,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271265920,11.24938143,206.67,206.53,17.48918143]
["bitfinex-derivatives","SOLF0:USTF0",1736271266119,3.12,206.66,206.53,17.48918143]
["bitfinex-derivatives","SOLF0:USTF0",1736271266321,3.12,206.66,206.53,14.36918143]
["bitfinex-derivatives","SOLF0:USTF0",1736271268732,11.24938143,206.64,206.53,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736271269933,1.5549,206.65,206.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736271269934,11.24938143,206.61,206.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736271270135,3.12,206.6,206.51,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736271271237,3.12,206.6,206.51,12.70058143]
["bitfinex-derivatives","SOLF0:USTF0",1736271271434,3.12,206.6,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271271633,15.54914887,206.64,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271271828,0.71356692,206.63,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271272433,3.12,206.64,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271272736,0.71355009,206.63,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271273934,0.71355009,206.63,206.51,12.70058143]
["bitfinex-derivatives","SOLF0:USTF0",1736271274533,0.71355009,206.63,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271274833,3.12,206.64,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271275237,0.7135482,206.63,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271275434,3.12,206.64,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271275631,0.71354446,206.63,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271276036,3.12,206.64,206.51,12.70058143]
["bitfinex-derivatives","SOLF0:USTF0",1736271276232,11.24938143,206.62,206.51,12.70058143]
["bitfinex-derivatives","SOLF0:USTF0",1736271278429,3.12,206.64,206.54,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271285341,3.12,206.64,206.54,13.67098143]
["bitfinex-derivatives","SOLF0:USTF0",1736271285738,3.12,206.64,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271285938,3.0014,206.69,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271286139,3.83502792,206.68,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271286339,0.71502792,206.67,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271286535,0.71511361,206.66,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271286739,0.71511361,206.67,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271287042,0.71514733,206.66,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271287239,3.12,206.68,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271287444,0.71539384,206.67,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271291846,19.73256536,206.68,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271292043,3.83591134,206.67,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271292342,0.71591134,206.66,206.57,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271292543,0.71591134,206.66,206.58,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736271293548,0.71591134,206.66,206.6,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271293742,5.37612668,206.7,206.6,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271293948,0.71596768,206.69,206.6,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271294143,0.71596768,206.68,206.6,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271294449,3.12,206.69,206.6,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271297250,5.37612668,206.73,206.63,11.24938143]
["bitfinex-derivatives","SOLF0:USTF0",1736271297553,10.31905099,206.71,206.66,7.19905099]
["bitfinex-derivatives","SOLF0:USTF0",1736271297751,3.12,206.71,206.66,7.19905099]
["bitfinex-derivatives","SOLF0:USTF0",1736271298250,10.31905099,206.73,206.66,7.19905099]
["bitfinex-derivatives","SOLF0:USTF0",1736271298447,0.71597929,206.72,206.66,7.19905099]
["bitfinex-derivatives","SOLF0:USTF0",1736271298652,7.19905099,206.71,206.64,7.19905099]
["bitfinex-derivatives","SOLF0:USTF0",1736271299250,3.12,206.73,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271299451,0.71593058,206.72,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271299653,3.12,206.73,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271299853,0.71593261,206.72,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271301554,3.12,206.73,206.65,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271301758,5.37619692,206.77,206.66,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736271301956,0.71602647,206.76,206.69,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271302148,3.83604779,206.77,206.69,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271302347,3.12,206.77,206.69,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271302547,3.95523851,206.78,206.69,13.67026261]
["bitfinex-derivatives","SOLF0:USTF0",1736271302754,3.95523851,206.78,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271303754,8.49077541,206.82,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271303960,0.71617794,206.81,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271304754,3.12,206.82,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271304955,0.71580109,206.81,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271305751,3.12,206.82,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271307558,0.71579282,206.81,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271309162,3.12,206.82,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271309465,0.71548331,206.81,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271309861,3.12,206.82,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271311262,0.71551993,206.81,206.72,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271311462,0.71551993,206.81,206.69,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271311764,11.25046261,206.77,206.67,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736271312060,11.25046261,206.74,206.66,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736271312266,11.25046261,206.71,206.66,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736271312457,3.12,206.7,206.66,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736271317956,3.12,206.7,206.41,311.94044098]
["bitfinex-derivatives","SOLF0:USTF0",1736271317957,11.25046261,206.68,206.41,311.94044098]
["bitfinex-derivatives","SOLF0:USTF0",1736271318159,0.71530825,206.67,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271318964,11.25046261,206.65,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271319161,3.12,206.64,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271320774,11.25046261,206.68,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271321073,3.12,206.64,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271322970,3.12,206.64,206.57,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271323172,3.12,206.68,206.6,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271323376,12.67936261,206.71,206.6,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271323566,3.83571838,206.7,206.6,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271323770,0.71571838,206.69,206.6,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271323971,3.12,206.7,206.6,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271324673,3.12,206.7,206.55,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736271324872,3.12,206.7,206.6,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271325675,0.71583311,206.69,206.63,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271325874,3.12,206.71,206.63,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271326070,3.12,206.71,206.6,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271327980,0.71584758,206.7,206.6,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271328784,0.71584758,206.7,206.57,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271328983,11.25046261,206.68,206.55,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736271329182,0.71584758,206.67,206.55,15.86996261]
["bitfinex-derivatives","SOLF0:USTF0",1736271329385,3.12,206.66,206.55,15.86996261]
["bitfinex-derivatives","SOLF0:USTF0",1736271329676,3.12,206.66,206.55,12.74996261]
["bitfinex-derivatives","SOLF0:USTF0",1736271330078,3.12,206.66,206.55,15.17146261]
["bitfinex-derivatives","SOLF0:USTF0",1736271330888,3.12,206.66,206.55,12.74996261]
["bitfinex-derivatives","SOLF0:USTF0",1736271331190,3.12,206.66,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271331393,0.71565713,206.65,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271331591,11.96611974,206.65,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271331790,0.71565713,206.64,206.55,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736271331993,3.12,206.66,206.55,12.74996261]
["bitfinex-derivatives","SOLF0:USTF0",1736271332183,11.25046261,206.71,206.58,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271332389,3.835744,206.7,206.58,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271332587,0.715744,206.69,206.58,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271332894,11.25046261,206.68,206.58,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271333091,0.715744,206.67,206.58,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271334892,11.25046261,206.68,206.58,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271335192,0.7158041,206.67,206.58,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271337194,1.4115,206.73,206.61,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271337486,3.12,206.72,206.61,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271337687,0.71591111,206.71,206.62,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736271339793,0.71591111,206.71,206.63,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736271340092,3.12,206.72,206.63,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736271340287,0.71598345,206.71,206.63,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736271340888,11.25046261,206.7,206.63,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736271341089,0.71598345,206.69,206.63,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736271341396,0.71598345,206.69,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271342891,0.71598345,206.71,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271343088,0.71601448,206.7,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271343292,0.71601448,206.69,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271343596,3.12,206.72,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271343897,0.71610248,206.71,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271344893,0.71610248,206.71,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271345389,0.71622139,206.7,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271345596,3.12,206.72,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271345797,0.71624308,206.71,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271346394,0.71624308,206.71,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271347896,0.71634308,206.7,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271348099,0.71634308,206.69,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271348401,3.12,206.72,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271348602,0.71637037,206.71,206.59,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271350806,0.71637037,206.71,206.62,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271350997,0.71637037,206.71,206.65,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271351301,132.90661555,206.8,206.68,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271351302,144.15707816,206.8,206.68,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271351498,3.83646653,206.79,206.68,11.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1736271351802,3.83646653,206.79,206.71,7.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1736271351803,7.91236703,206.78,206.71,7.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1736271352002,0.71646653,206.77,206.71,7.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1736271353004,7.1959005,206.78,206.71,7.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1736271353205,7.1959005,206.76,206.69,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736271353407,14.3655639,206.79,206.69,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736271353607,0.71642699,206.78,206.69,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736271354298,11.2455639,206.76,206.66,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736271354603,0.71642699,206.78,206.66,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736271354604,11.2455639,206.75,206.66,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736271358405,3.1,206.74,206.66,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736271361105,11.2455639,206.69,206.53,78.27725433]
["bitfinex-derivatives","SOLF0:USTF0",1736271361314,3.1,206.68,206.54,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736271361511,3.1,206.68,206.56,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271362111,3.1,206.68,206.59,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271365412,11.2455639,206.72,206.59,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271365709,3.1,206.71,206.59,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271366614,15.72609332,206.71,206.59,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271367514,10.3482129,206.71,206.59,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271367912,3.1,206.71,206.59,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271371215,0.71621483,206.7,206.59,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271371415,3.1,206.71,206.62,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271371611,0.71626112,206.7,206.63,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736271372213,3.1,206.7,206.63,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736271372810,3.1,206.7,206.63,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736271373518,3.1,206.69,206.63,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736271374816,12.62729631,206.71,206.63,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736271375018,11.2455639,206.78,206.65,11.2455639]
["bitfinex-derivatives","SOLF0:USTF0",1736271375315,7.19965946,206.72,206.66,7.19965946]
["bitfinex-derivatives","SOLF0:USTF0",1736271375512,10.29965946,206.72,206.66,7.19965946]
["bitfinex-derivatives","SOLF0:USTF0",1736271376420,7.19965946,206.7,206.64,8.76355946]
["bitfinex-derivatives","SOLF0:USTF0",1736271376619,7.19965946,206.68,206.63,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736271376924,7.19965946,206.66,206.63,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736271377419,3.1,206.67,206.63,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736271380419,11.25658012,206.66,206.63,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736271381219,3.1,206.67,206.63,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736271381424,0.71627646,206.66,206.63,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736271381617,3.1,206.67,206.63,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736271381914,3.1,206.67,206.58,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736271384420,5.3820004,206.71,206.62,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271384614,3.1,206.71,206.62,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271386119,3.1,206.71,206.65,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271386724,3.1,206.71,206.62,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271386922,0.71637462,206.7,206.59,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271389015,0.71637462,206.7,206.58,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736271389016,0.71637462,206.7,206.62,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271390113,0.71637462,206.7,206.59,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271390317,11.97295474,206.7,206.58,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736271390513,0.71637462,206.69,206.58,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736271391421,11.25658012,206.64,206.53,87.11223445]
["bitfinex-derivatives","SOLF0:USTF0",1736271391726,11.25658012,206.61,206.51,6.68220125]
["bitfinex-derivatives","SOLF0:USTF0",1736271391921,3.1,206.6,206.51,6.68220125]
["bitfinex-derivatives","SOLF0:USTF0",1736271393823,3.1,206.6,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271394627,3.1,206.6,206.51,6.68220125]
["bitfinex-derivatives","SOLF0:USTF0",1736271395726,3.1,206.6,206.51,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736271397330,3.1,206.6,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271397726,0.71577313,206.59,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271397926,0.71577313,206.59,206.51,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736271399233,3.1,206.6,206.51,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736271399426,0.71566323,206.59,206.51,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736271403525,11.25658012,206.63,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271403729,3.1,206.6,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271403924,3.1,206.6,206.51,16.72718012]
["bitfinex-derivatives","SOLF0:USTF0",1736271404130,1.5522,206.64,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271404330,3.81524963,206.63,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271404635,3.1,206.63,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736271404833,3.1,206.63,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271405435,14.35658012,206.63,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271405635,0.71566161,206.62,206.51,14.30528012]
["bitfinex-derivatives","SOLF0:USTF0",1736271407033,11.25658012,206.6,206.51,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736271408030,0.71583545,206.59,206.51,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736271408336,11.25658012,206.57,206.51,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736271408532,11.25658012,206.57,206.49,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736271409829,0.71590184,206.56,206.49,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736271410031,0.71590184,206.56,206.46,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736271410227,0.71589248,206.55,206.46,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736271410427,11.25658012,206.57,206.46,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736271410628,0.71597924,206.56,206.46,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736271411333,11.25658012,206.54,206.46,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736271411534,11.25658012,206.54,206.45,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736271411535,3.1,206.53,206.45,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736271413040,3.1,206.53,206.43,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736271413041,11.25658012,206.51,206.43,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736271413339,11.25658012,206.51,206.39,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271414740,11.25658012,206.51,206.39,13.67998012]
["bitfinex-derivatives","SOLF0:USTF0",1736271416043,11.25658012,206.51,206.39,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271416243,11.25658012,206.51,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736271417241,11.25658012,206.51,206.39,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271417445,11.25658012,206.51,206.39,13.67998012]
["bitfinex-derivatives","SOLF0:USTF0",1736271418546,11.25658012,206.51,206.39,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271418746,3.1,206.51,206.42,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271418943,14.35658012,206.51,206.39,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271419148,11.25658012,206.48,206.38,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736271422245,11.25658012,206.45,206.38,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736271422447,11.25658012,206.42,206.29,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736271422649,11.25658012,206.42,206.29,15.67808012]
["bitfinex-derivatives","SOLF0:USTF0",1736271423348,11.25658012,206.39,206.29,15.67808012]
["bitfinex-derivatives","SOLF0:USTF0",1736271423550,3.1,206.38,206.29,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736271424050,3.1,206.38,206.29,15.67808012]
["bitfinex-derivatives","SOLF0:USTF0",1736271426344,11.25658012,206.42,206.29,15.67808012]
["bitfinex-derivatives","SOLF0:USTF0",1736271426543,3.1,206.41,206.29,15.67808012]
["bitfinex-derivatives","SOLF0:USTF0",1736271426752,11.25658012,206.45,206.32,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271426952,3.1,206.44,206.32,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271427354,3.1,206.44,206.32,13.68078012]
["bitfinex-derivatives","SOLF0:USTF0",1736271428953,3.1,206.44,206.35,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271429856,3.1,206.43,206.35,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271430349,11.25658012,206.51,206.38,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271430546,11.25658012,206.51,206.39,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1736271430547,3.81544414,206.5,206.39,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1736271430750,11.25658012,206.51,206.41,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271430954,3.1,206.5,206.41,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271431858,3.1,206.52,206.44,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271433060,1.4305,206.56,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271433254,3.1,206.54,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271433449,3.1,206.55,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271434558,12.79658012,206.63,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271434755,0.71520342,206.62,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271434957,3.81520342,206.62,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271435157,3.1,206.62,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271436060,11.25658012,206.6,206.49,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736271436259,0.71505098,206.59,206.49,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736271436456,0.71505098,206.59,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271437159,11.25658012,206.6,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271437361,0.7152804,206.59,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271439762,0.71497671,206.58,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271439962,3.1,206.57,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271441862,11.25658012,206.6,206.47,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271442062,11.25658012,206.6,206.45,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736271442063,3.1,206.57,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271442258,12.79658012,206.63,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271442564,12.79658012,206.63,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271442565,3.81544445,206.62,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271442759,0.71544445,206.61,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271443061,3.1,206.6,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271443366,3.1,206.6,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271444266,12.55277717,206.62,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271444468,3.8151363,206.61,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271444767,0.7151363,206.6,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271445065,3.1,206.61,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271445465,0.71514165,206.6,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271447664,3.1,206.61,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271447863,0.71549678,206.6,206.5,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271449668,0.71549678,206.6,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271449967,3.1,206.6,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271450159,1.54,206.63,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271450461,3.1,206.61,206.53,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271450667,3.1,206.61,206.52,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271451060,0.71543432,206.6,206.52,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271451860,11.97201444,206.6,206.49,12.71678012]
["bitfinex-derivatives","SOLF0:USTF0",1736271452062,0.71543432,206.59,206.49,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736271454061,11.25658012,206.57,206.46,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271454263,11.25658012,206.57,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271454264,3.81543432,206.56,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271454463,0.71543432,206.55,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271455468,3.1,206.56,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271455769,0.71473212,206.55,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271456169,0.71473692,206.54,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271456366,0.71473692,206.53,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271456561,3.1,206.56,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271456870,0.71473847,206.55,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271457571,0.71473847,206.55,206.46,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271460767,3.81473847,206.55,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271461069,3.1,206.55,206.49,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271461267,3.1,206.56,206.49,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271461969,3.1,206.56,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736271462272,3.1,206.56,206.49,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271462474,0.71428733,206.55,206.46,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271462666,3.1,206.56,206.46,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271465565,3.1,206.56,206.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736271465765,3.1,206.56,206.45,14.19218012]
["bitfinex-derivatives","SOLF0:USTF0",1736271466269,0.71352458,206.55,206.45,14.19218012]
["bitfinex-derivatives","SOLF0:USTF0",1736271468174,3.1,206.56,206.45,14.19218012]
["bitfinex-derivatives","SOLF0:USTF0",1736271471072,0.71346597,206.55,206.45,14.19218012]
["bitfinex-derivatives","SOLF0:USTF0",1736271474072,0.71346597,206.55,206.48,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271474274,3.1,206.55,206.48,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271474672,3.1,206.55,206.49,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736271475074,3.1,206.55,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271475475,12.55413065,206.62,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271475674,3.81366252,206.61,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271475873,0.71366252,206.6,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271476375,3.1,206.59,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271479278,0.71366303,206.58,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271479972,0.71365367,206.57,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271480176,0.71365367,206.56,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271480473,0.71365367,206.55,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271480679,0.71365367,206.54,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271480876,3.1,206.59,206.49,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736271481276,0.7137153,206.58,206.49,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736271483083,13.26784595,206.58,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271483277,0.7137153,206.57,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271483580,0.7136635,206.56,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271483779,0.7136635,206.55,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271483983,0.7136635,206.54,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271484179,3.1,206.59,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271484379,0.71365844,206.58,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271486980,0.71404466,206.57,206.51,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271487182,0.71404466,206.56,206.54,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271487382,0.7142433,206.58,206.54,11.25658012]
["bitfinex-derivatives","SOLF0:USTF0",1736271487581,12.55413065,206.6,206.57,7.20515698]
["bitfinex-derivatives","SOLF0:USTF0",1736271487781,12.55413065,206.6,206.59,7.20515698]
["bitfinex-derivatives","SOLF0:USTF0",1736271487986,13.2684957,206.6,206.57,7.20515698]
["bitfinex-derivatives","SOLF0:USTF0",1736271488184,0.71436505,206.59,206.55,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736271488781,7.20515698,206.6,206.55,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736271488985,0.71435303,206.59,206.55,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736271489383,7.20515698,206.58,206.52,7.20515698]
["bitfinex-derivatives","SOLF0:USTF0",1736271489580,0.71435303,206.57,206.52,7.20515698]
["bitfinex-derivatives","SOLF0:USTF0",1736271489784,3.1,206.56,206.52,7.20515698]
["bitfinex-derivatives","SOLF0:USTF0",1736271489983,0.71435303,206.55,206.52,7.20515698]
["bitfinex-derivatives","SOLF0:USTF0",1736271490887,0.71435303,206.55,206.5,10.25795698]
["bitfinex-derivatives","SOLF0:USTF0",1736271491083,7.20515698,206.54,206.38,3.63605429]
["bitfinex-derivatives","SOLF0:USTF0",1736271491280,3.1,206.56,206.38,3.63605429]
["bitfinex-derivatives","SOLF0:USTF0",1736271491281,7.20515698,206.48,206.39,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736271491485,7.20515698,206.44,206.39,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736271491687,7.20515698,206.44,206.39,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736271491688,3.1,206.43,206.39,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736271492281,14.38658353,206.43,206.34,28.46894098]
["bitfinex-derivatives","SOLF0:USTF0",1736271492487,0.71393153,206.42,206.32,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736271492687,11.28658353,206.38,206.27,6.73511024]
["bitfinex-derivatives","SOLF0:USTF0",1736271492888,11.28658353,206.35,206.27,6.73511024]
["bitfinex-derivatives","SOLF0:USTF0",1736271493080,0.71393153,206.34,206.27,6.73511024]
["bitfinex-derivatives","SOLF0:USTF0",1736271493286,11.28658353,206.34,206.24,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736271493788,0.71360357,206.33,206.24,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736271494189,0.71363693,206.32,206.15,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736271494483,11.28658353,206.21,206.11,6.73511024]
["bitfinex-derivatives","SOLF0:USTF0",1736271494684,3.56,206.2,206.09,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271494879,3.56,206.2,206.15,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271495079,3.56,206.2,206.12,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271495280,3.56,206.2,206.05,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736271495681,11.28658353,206.19,206.05,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736271495886,0.71322417,206.18,205.94,200.32462097]
["bitfinex-derivatives","SOLF0:USTF0",1736271496091,0.71322417,206.19,206.04,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271496288,0.71322417,206.19,205.93,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736271496289,0.71322417,206.18,206.07,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271496483,0.71322417,206.2,206.1,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271496683,11.28658353,206.23,206.11,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736271496880,11.28658353,206.2,206.11,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736271497179,11.28658353,206.2,205.95,67.75801183]
["bitfinex-derivatives","SOLF0:USTF0",1736271497180,4.22,206.23,206.07,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736271497384,1.5552,206.29,206.11,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271497385,0.71334938,206.22,206.11,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271497579,11.99993291,206.28,206.14,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271497784,0.71346407,206.27,206.14,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271497987,11.28658353,206.19,206.07,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736271498184,5.12,206.26,206.1,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271498390,0.71343235,206.25,206.13,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271498583,0.71343235,206.25,206.08,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736271498783,11.28658353,206.23,206.1,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271498986,12.84178353,206.29,206.16,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271499192,0.71362909,206.28,206.16,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271499390,12.00021262,206.28,206.13,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271499590,1.5552,206.29,206.15,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271499591,0.71362909,206.27,206.15,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271499792,138.62661555,206.38,206.19,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271500086,138.62661555,206.38,206.14,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271500087,11.28658353,206.29,206.14,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271500286,1.492,206.37,206.2,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271500589,1.492,206.37,206.23,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271501096,0.71365795,206.36,206.26,11.28658353]
["bitfinex-derivatives","SOLF0:USTF0",1736271501394,0.71365795,206.36,206.3,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271501588,1.492,206.46,206.3,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271501789,6.38,206.48,206.34,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271501983,150.96009332,206.51,206.34,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271501984,0.71421929,206.45,206.34,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271502187,132.90661555,206.51,206.34,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271502384,132.90661555,206.51,206.39,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271502887,0.70903274,206.5,206.39,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271503094,82.06,206.57,206.39,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271503395,1.5138,206.58,206.43,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271503693,1.5138,206.58,206.47,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271504094,6.38,206.63,206.47,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271504289,18.05347777,206.6,206.44,19.53377777]
["bitfinex-derivatives","SOLF0:USTF0",1736271504493,18.05347777,206.56,206.44,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736271505291,18.05347777,206.6,206.44,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736271505492,18.05347777,206.6,206.44,19.53377777]
["bitfinex-derivatives","SOLF0:USTF0",1736271505889,6.38,206.63,206.44,19.53377777]
["bitfinex-derivatives","SOLF0:USTF0",1736271506090,6.38,206.63,206.48,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271506290,1.5138,206.66,206.52,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271506693,1.5138,206.66,206.48,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271507087,18.05347777,206.61,206.46,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271507391,18.05347777,206.64,206.47,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271508090,18.05347777,206.64,206.44,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736271508291,1.5138,206.66,206.44,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736271508292,18.05347777,206.56,206.44,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736271508497,18.05347777,206.53,206.44,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736271508697,18.05347777,206.5,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271509097,1.4254,206.52,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271509498,18.05347777,206.56,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271509694,6.38,206.57,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271509695,6.38,206.57,206.43,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271510100,6.38,206.57,206.43,20.47637777]
["bitfinex-derivatives","SOLF0:USTF0",1736271510908,6.38,206.57,206.43,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271511797,6.38,206.57,206.42,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736271512001,18.05347777,206.56,206.42,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736271512198,18.05347777,206.56,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271512199,18.05347777,206.52,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271512995,0.70952983,206.51,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271513202,19.49407777,206.56,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271513402,0.70958713,206.55,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271513596,1.4406,206.56,206.44,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271513800,6.38,206.59,206.44,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271514006,0.70970614,206.58,206.44,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271514411,0.70970614,206.58,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271515708,0.70970614,206.58,206.42,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736271516006,0.70970614,206.58,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271516209,18.05347777,206.6,206.46,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736271516410,0.70967289,206.59,206.46,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736271516605,0.70976298,206.61,206.48,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271516806,1.4406,206.62,206.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736271517003,0.70982194,206.61,206.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736271517801,0.70977443,206.6,206.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736271518008,7.9091,206.67,206.5,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271518209,0.70989042,206.66,206.5,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271518508,0.70989042,206.66,206.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736271518701,0.70975604,206.65,206.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736271518913,18.05347777,206.62,206.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736271519106,0.70976872,206.61,206.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736271519511,0.70976872,206.61,206.49,19.48167777]
["bitfinex-derivatives","SOLF0:USTF0",1736271519705,1.5291,206.67,206.49,21.90387777]
["bitfinex-derivatives","SOLF0:USTF0",1736271519908,0.70987663,206.66,206.49,21.90387777]
["bitfinex-derivatives","SOLF0:USTF0",1736271520106,18.7633544,206.66,206.49,19.48167777]
["bitfinex-derivatives","SOLF0:USTF0",1736271520410,18.05347777,206.62,206.41,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736271520609,0.70987663,206.61,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271520808,0.70987663,206.61,206.44,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271521414,18.05347777,206.59,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271521612,0.70968879,206.58,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271522911,1.4439,206.57,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271523111,0.70968879,206.56,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271523914,1.4439,206.57,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271524217,0.70961694,206.56,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271524717,0.70961627,206.55,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271524917,0.70961627,206.54,206.42,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736271525114,1.4439,206.57,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271525319,0.70966863,206.56,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271525721,0.70966863,206.55,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271525911,1.5567,206.62,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271526117,0.70965619,206.61,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271526722,1.5567,206.62,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271526723,0.70925321,206.6,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271526922,0.70925321,206.61,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271527123,0.70925321,206.6,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271527319,0.70925321,206.59,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271527522,0.70925321,206.58,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271527729,0.70925321,206.57,206.45,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271528025,1.5567,206.62,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271528220,0.70927793,206.61,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271529017,0.70927793,206.6,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271529222,6.14,206.63,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271529423,0.7096455,206.62,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271529723,0.7096455,206.61,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271529923,0.7096455,206.6,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271530123,0.7096455,206.59,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271530326,0.7096455,206.58,206.49,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271530526,18.05347777,206.6,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271530820,0.70944956,206.59,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271531819,0.70939226,206.58,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271532016,0.70939226,206.57,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271532329,0.70939226,206.56,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271532624,0.70941579,206.55,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271532826,0.70941579,206.59,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271533020,0.70941579,206.58,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271533218,0.70941579,206.57,206.42,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736271533524,0.70941579,206.56,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271534124,1.4612,206.55,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271534419,18.76289356,206.54,206.42,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736271534623,0.70927212,206.53,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271534925,132.90661555,206.52,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271535120,18.76274989,206.51,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271535423,0.70927212,206.5,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271535725,132.90661555,206.49,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271536024,0.70927212,206.48,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271536724,132.90661555,206.46,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271537319,132.90661555,206.45,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271539322,132.90661555,206.47,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271541028,18.05347777,206.54,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271541029,132.90661555,206.48,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271541726,132.90661555,206.52,206.41,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736271542023,18.05347777,206.5,206.37,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736271542227,0.70898844,206.49,206.37,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736271542526,133.61560399,206.49,206.36,20.47717777]
["bitfinex-derivatives","SOLF0:USTF0",1736271542828,132.90661555,206.49,206.37,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736271543022,132.90661555,206.49,206.4,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271543220,132.90661555,206.5,206.4,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271543829,132.90661555,206.5,206.44,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271544032,132.90661555,206.52,206.45,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736271544330,132.90661555,206.52,206.47,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271544521,125.85211555,206.52,206.5,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271544728,188.73685348,206.59,206.5,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271544927,188.73685348,206.59,206.54,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271545727,3.0495,206.67,206.54,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271545930,3.0495,206.67,206.5,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271546131,1.41929879,206.66,206.54,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271546427,0.70967038,206.65,206.54,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271547324,0.70967038,206.65,206.51,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271548129,0.709306,206.64,206.51,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271548327,0.709306,206.63,206.54,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271548528,0.70962841,206.66,206.54,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271548730,0.70962841,206.66,206.57,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271549934,0.70962841,206.66,206.6,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271550628,0.70962841,206.66,206.61,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736271550831,1.421,206.76,206.6,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271551034,18.05347777,206.8,206.63,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271551335,18.05347777,206.8,206.64,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736271551635,5.34737109,206.79,206.64,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736271551934,18.05347777,206.8,206.64,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736271553932,18.05347777,206.77,206.64,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736271554133,18.05347777,206.74,206.64,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736271554434,18.05347777,206.8,206.64,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736271554832,5.64,206.79,206.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736271555033,18.05347777,206.73,206.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736271555233,1.552,206.72,206.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736271555631,1.552,206.72,206.59,23.69347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271555831,23.69347777,206.79,206.62,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271556033,14.24261153,206.78,206.66,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271556230,1.552,206.78,206.66,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271557133,12.68667192,206.81,206.7,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736271557331,1.4488,206.85,206.7,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271557829,5.64,206.88,206.73,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271558035,5.64,206.88,206.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736271558036,5.64,206.88,206.76,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271558232,1.5047,206.89,206.76,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271559337,19.55817777,206.89,206.74,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736271559535,12.67250571,206.88,206.74,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736271559734,7.34523498,206.88,206.74,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736271559927,1.5047,206.89,206.76,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271560328,1.5047,206.89,206.74,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736271560834,19.55817777,206.89,206.74,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736271561036,18.05347777,206.86,206.7,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271561237,18.05347777,206.83,206.68,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736271561437,18.05347777,206.83,206.68,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736271561640,18.05347777,206.83,206.68,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736271561835,18.05347777,206.86,206.7,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271562132,488.0,207.36,206.81,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736271562341,18.05347777,207.01,206.8,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271562638,1.4669,207.03,206.88,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271563138,1.4669,207.03,206.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736271564039,1.4669,207.03,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736271564533,1.4669,207.03,206.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736271564534,1.4825,207.04,206.92,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271564732,1.4825,207.04,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736271564928,1.4825,207.04,206.92,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271565139,5.38,207.07,206.92,18.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1736271565336,148.22879128,207.25,206.99,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271565541,29.14214207,207.13,206.95,34.52214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271565733,1.4994,207.12,206.95,34.52214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271566241,1.4994,207.12,206.99,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271566639,1.4994,207.12,206.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736271566640,1.4994,207.12,207.03,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271567636,1.5377,207.17,207.06,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271572940,1.5377,207.17,207.04,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736271573542,30.67984207,207.17,207.0,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271575049,1.5377,207.17,207.06,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271575946,1.5377,207.17,207.09,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271576349,1.5377,207.17,207.06,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271579647,1.461,207.19,207.09,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271580150,2.9198,207.29,207.15,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271581342,2.9198,207.29,207.18,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271584044,32.06194207,207.29,207.15,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271584245,32.06194207,207.29,207.12,29.14214207]
["bitfinex-derivatives","SOLF0:USTF0",1736271587456,5.14,207.28,207.14,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271587658,5.14,207.28,207.17,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271588352,2.9198,207.29,207.17,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271588852,2.9198,207.29,207.2,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271589854,17.90998873,207.36,207.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736271590052,5.14,207.34,207.23,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271590450,5.14,207.34,207.18,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736271590752,5.14,207.34,207.26,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271590954,5.14,207.34,207.23,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271595661,17.90998873,207.39,207.23,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271595856,1.4592,207.38,207.23,20.32348873]
["bitfinex-derivatives","SOLF0:USTF0",1736271596163,1.4592,207.38,207.23,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271596662,1.4592,207.38,207.2,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271596663,6.5992,207.38,207.26,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271596962,6.5992,207.38,207.23,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271597961,6.5992,207.38,207.2,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271598162,17.90998873,207.36,207.2,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271598461,17.90998873,207.33,207.18,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736271599860,17.90998873,207.36,207.2,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271600765,17.90998873,207.33,207.18,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736271601469,17.90998873,207.36,207.18,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736271601764,4.9,207.35,207.21,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271602161,17.90998873,207.36,207.21,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271602361,1.4592,207.38,207.24,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271602759,17.90998873,207.42,207.27,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271602965,17.90998873,207.42,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271604063,4.9,207.43,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271604267,4.9,207.44,207.3,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271604569,2.8813,207.47,207.3,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271604766,4.9,207.46,207.3,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271604963,4.9,207.46,207.3,20.32268873]
["bitfinex-derivatives","SOLF0:USTF0",1736271605563,4.9,207.46,207.3,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271605758,2.8813,207.47,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271605759,17.90998873,207.45,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271605959,4.9,207.44,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271606570,17.90998873,207.42,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271607070,4.9,207.44,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271607370,2.8813,207.47,207.31,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736271607564,7.7813,207.47,207.3,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271607962,13.09602945,207.47,207.3,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271608667,17.90998873,207.42,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271609062,5.31736056,207.41,207.28,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736271609863,17.90998873,207.36,207.22,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271610066,22.80998873,207.36,207.19,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271610463,17.90998873,207.33,207.19,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271610667,17.90998873,207.33,207.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736271610863,17.90998873,207.33,207.16,19.34268873]
["bitfinex-derivatives","SOLF0:USTF0",1736271611068,2.9823,207.35,207.16,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271611069,17.90998873,207.3,207.16,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736271611268,17.90998873,207.24,207.1,6.87425]
["bitfinex-derivatives","SOLF0:USTF0",1736271611464,17.90998873,207.24,207.1,8.30695]
["bitfinex-derivatives","SOLF0:USTF0",1736271611867,19.45538873,207.24,207.1,8.30695]
["bitfinex-derivatives","SOLF0:USTF0",1736271612275,1.5454,207.24,207.13,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271612480,4.9,207.25,207.16,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271612681,4.9,207.31,207.16,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271612881,4.9,207.31,207.16,20.32438873]
["bitfinex-derivatives","SOLF0:USTF0",1736271613076,4.9,207.31,207.16,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271613478,4.9,207.31,207.19,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271613681,4.9,207.31,207.2,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736271614083,12.68783961,207.34,207.22,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271614281,7.35587042,207.34,207.22,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271614479,4.9,207.37,207.22,17.90998873]
["bitfinex-derivatives","SOLF0:USTF0",1736271615485,4.9,207.37,207.24,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271616184,1.4928,207.39,207.28,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271616484,133.67879128,207.42,207.28,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271616677,138.57879128,207.42,207.28,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271617278,33.97466981,207.42,207.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736271617485,29.07466981,207.38,207.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736271617676,29.07466981,207.35,207.2,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736271617875,4.9,207.34,207.2,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736271618881,4.9,207.34,207.2,30.57006981]
["bitfinex-derivatives","SOLF0:USTF0",1736271619084,4.9,207.36,207.24,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271619381,4.9,207.37,207.24,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271619581,4.9,207.37,207.28,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271620684,29.07466981,207.36,207.2,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736271620882,29.07466981,207.3,207.2,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736271621086,4.9,207.29,207.1,40.84891981]
["bitfinex-derivatives","SOLF0:USTF0",1736271621280,6.3566,207.29,207.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736271621586,11.70160363,207.29,207.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736271621778,29.07466981,207.27,207.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736271622380,6.3566,207.29,207.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736271622381,29.07466981,207.24,207.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736271622786,29.07466981,207.21,207.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736271622980,33.97466981,207.21,207.1,6.87425]
["bitfinex-derivatives","SOLF0:USTF0",1736271623388,1.4953,207.2,207.1,6.87425]
["bitfinex-derivatives","SOLF0:USTF0",1736271623890,4.9,207.21,207.1,6.87425]
["bitfinex-derivatives","SOLF0:USTF0",1736271624188,133.67879128,207.24,207.13,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271624382,133.67879128,207.24,207.1,6.87425]
["bitfinex-derivatives","SOLF0:USTF0",1736271624383,133.67879128,207.24,207.17,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271624587,133.67879128,207.24,207.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736271624783,4.9,207.32,207.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736271625189,4.9,207.32,207.21,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271626084,12.73155827,207.35,207.21,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271626283,7.38051402,207.35,207.25,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271626482,133.67879128,207.38,207.25,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271626985,12.73463181,207.37,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271627690,20.74873181,207.39,207.21,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271627886,20.74873181,207.39,207.23,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736271628083,20.74873181,207.39,207.21,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271628486,29.07466981,207.36,207.21,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271628686,5.35211788,207.35,207.21,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271628888,12.73463181,207.35,207.21,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271629193,12.73463181,207.35,207.18,30.64146981]
["bitfinex-derivatives","SOLF0:USTF0",1736271629490,29.07466981,207.33,207.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736271629694,17.47463181,207.32,207.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736271630291,4.74,207.31,207.19,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271630889,12.73771026,207.33,207.22,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271631089,7.38251393,207.33,207.23,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736271631294,5.35570619,207.37,207.23,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736271631495,17.48457281,207.37,207.22,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271631696,29.07466981,207.36,207.19,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271631993,12.74457281,207.35,207.19,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271632197,12.74457281,207.35,207.22,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271632392,7.38886662,207.35,207.22,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271632695,12.74457281,207.37,207.28,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271632990,7.38886662,207.37,207.3,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736271633194,1.5665,207.39,207.29,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736271633593,1.5665,207.39,207.29,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736271633791,12.7523595,207.4,207.29,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736271634194,7.39228371,207.4,207.32,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271634391,7.39228371,207.42,207.32,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271634593,133.67879128,207.43,207.32,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271634794,1.5584,207.44,207.32,31.48716981]
["bitfinex-derivatives","SOLF0:USTF0",1736271634993,1.5584,207.44,207.32,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271635189,1.5584,207.44,207.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736271635393,1.5584,207.44,207.32,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271635993,1.5584,207.44,207.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736271636296,1.5584,207.44,207.32,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271637093,17.49079302,207.49,207.33,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736271637397,12.75079302,207.48,207.32,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271637597,19.03999302,207.49,207.32,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271638197,19.03999302,207.49,207.36,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271639403,14.29999302,207.49,207.36,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271639795,1.5492,207.49,207.4,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271640199,1.5492,207.49,207.4,31.48626981]
["bitfinex-derivatives","SOLF0:USTF0",1736271640700,7.39187977,207.52,207.4,29.07466981]
["bitfinex-derivatives","SOLF0:USTF0",1736271640904,7.39187977,207.52,207.41,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736271641102,7.39187977,207.52,207.41,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736271641405,4.74,207.54,207.42,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271642006,14.1759729,207.56,207.42,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271642205,8.82797977,207.56,207.42,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271642407,1.4361,207.56,207.42,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271643006,6.78409313,207.56,207.42,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271643204,8.82797977,207.56,207.42,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271643402,17.86093664,207.55,207.41,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736271643607,17.86093664,207.52,207.38,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271643907,4.74,207.53,207.38,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271644906,4.74,207.53,207.35,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271644907,17.86093664,207.52,207.35,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271645104,5.33933067,207.51,207.35,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271645309,12.73121044,207.51,207.35,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271647008,146.41000172,207.51,207.39,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271647207,10.07933067,207.5,207.39,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271647410,17.47121044,207.5,207.36,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271647909,5.33933067,207.49,207.36,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271648112,4.74,207.5,207.36,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271648414,1.4122,207.48,207.33,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271649212,1.5503,207.47,207.33,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271649808,1.5503,207.47,207.36,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271651204,1.5503,207.47,207.33,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271651405,17.86093664,207.46,207.31,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736271651604,5.33933067,207.45,207.31,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736271651804,12.73121044,207.45,207.31,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736271652708,17.86093664,207.43,207.27,20.27393664]
["bitfinex-derivatives","SOLF0:USTF0",1736271653015,12.13187977,207.42,207.27,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271653714,4.74,207.42,207.27,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271654509,17.43010939,207.42,207.27,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271655011,17.86093664,207.4,207.24,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271655315,17.86093664,207.37,207.21,19.34303664]
["bitfinex-derivatives","SOLF0:USTF0",1736271655516,2.874,207.36,207.21,19.34303664]
["bitfinex-derivatives","SOLF0:USTF0",1736271655718,4.5,207.35,207.21,19.34303664]
["bitfinex-derivatives","SOLF0:USTF0",1736271656711,4.5,207.35,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736271657613,4.5,207.35,207.21,19.34303664]
["bitfinex-derivatives","SOLF0:USTF0",1736271658008,2.874,207.36,207.21,19.34303664]
["bitfinex-derivatives","SOLF0:USTF0",1736271658009,2.874,207.36,207.24,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271658213,7.374,207.36,207.24,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271658413,5.9356,207.36,207.27,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271658821,5.9356,207.36,207.24,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271659011,5.9356,207.36,207.21,19.34303664]
["bitfinex-derivatives","SOLF0:USTF0",1736271660420,5.9356,207.36,207.22,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736271660821,5.9356,207.36,207.21,21.75683664]
["bitfinex-derivatives","SOLF0:USTF0",1736271661021,5.9356,207.36,207.21,19.34303664]
["bitfinex-derivatives","SOLF0:USTF0",1736271661621,17.86093664,207.34,207.21,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736271662820,17.86093664,207.34,207.18,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271663022,17.86093664,207.34,207.16,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736271663224,17.86093664,207.34,207.18,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271663422,5.9356,207.36,207.21,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271665616,17.86093664,207.34,207.14,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736271665924,17.86093664,207.31,207.15,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271666122,1.4883,207.3,207.15,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271666325,4.5,207.29,207.15,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271666824,17.86093664,207.28,207.11,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736271667324,17.86093664,207.25,207.11,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736271667926,1.4301,207.27,207.12,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736271668128,1.4301,207.27,207.12,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271668435,4.5,207.26,207.12,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271675441,17.86093664,207.25,207.11,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736271678739,17.86093664,207.25,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271678942,14.55,207.25,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271679148,17.86093664,207.22,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271679348,17.86093664,207.19,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271679552,5.7906,207.18,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271680044,5.7906,207.18,207.09,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271680743,5.7906,207.18,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271680744,5.7906,207.18,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271681744,5.7906,207.18,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271682349,5.7906,207.18,207.09,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271682555,4.28,207.18,207.09,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271682746,4.28,207.18,207.09,20.27613664]
["bitfinex-derivatives","SOLF0:USTF0",1736271683047,4.28,207.18,207.09,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271686756,4.28,207.18,207.05,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271687455,4.28,207.18,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271687952,17.86093664,207.17,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271688152,19.27953664,207.17,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271688351,1.5529,207.16,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271691158,1.5529,207.16,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736271691656,1.5529,207.16,207.04,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736271692358,1.5529,207.16,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736271692755,4.28,207.18,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271692955,17.86093664,207.2,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271693156,1.416,207.21,207.08,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736271693356,4.3,207.19,207.08,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736271693560,4.3,207.19,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271693756,4.3,207.19,207.06,20.27633664]
["bitfinex-derivatives","SOLF0:USTF0",1736271693957,4.3,207.19,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271694161,4.3,207.19,207.06,20.27643664]
["bitfinex-derivatives","SOLF0:USTF0",1736271696856,4.3,207.19,207.06,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271697662,4.3,207.19,207.04,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736271697663,17.86093664,207.18,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271700567,5.34128363,207.17,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271700863,1.4372,207.16,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271702362,17.86093664,207.15,207.04,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736271702557,17.86093664,207.15,207.03,6.53627]
["bitfinex-derivatives","SOLF0:USTF0",1736271702761,17.86093664,207.12,207.03,6.53627]
["bitfinex-derivatives","SOLF0:USTF0",1736271702956,17.86093664,207.09,207.03,6.53627]
["bitfinex-derivatives","SOLF0:USTF0",1736271705458,1.5394,207.08,207.03,6.53627]
["bitfinex-derivatives","SOLF0:USTF0",1736271706964,1.5394,207.08,207.03,4.18367]
["bitfinex-derivatives","SOLF0:USTF0",1736271707560,1.5394,207.08,207.03,1.83087]
["bitfinex-derivatives","SOLF0:USTF0",1736271707561,17.86093664,207.06,207.03,1.83087]
["bitfinex-derivatives","SOLF0:USTF0",1736271707868,17.86093664,207.06,206.92,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736271708064,1.4684,207.05,206.92,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736271708266,17.86093664,207.03,206.92,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736271710572,4.08,207.04,206.92,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736271710776,4.08,207.04,206.93,19.34473664]
["bitfinex-derivatives","SOLF0:USTF0",1736271711161,4.08,207.04,206.93,21.76183664]
["bitfinex-derivatives","SOLF0:USTF0",1736271711366,4.08,207.06,206.93,19.34473664]
["bitfinex-derivatives","SOLF0:USTF0",1736271711663,21.94093664,207.06,206.93,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736271711862,17.86093664,207.03,206.88,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736271712065,17.86093664,207.0,206.88,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736271712271,4.08,206.99,206.88,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736271712467,5.5103,206.99,206.88,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736271712664,17.86093664,206.97,206.86,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736271712865,5.5103,206.99,206.86,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736271715776,17.86093664,206.97,206.86,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736271715973,17.86093664,206.97,206.84,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736271716274,5.5103,206.99,206.84,19.38483664]
["bitfinex-derivatives","SOLF0:USTF0",1736271716667,5.5103,206.99,206.84,21.80283664]
["bitfinex-derivatives","SOLF0:USTF0",1736271717266,5.5103,206.99,206.9,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271717678,5.5103,206.99,206.87,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271717977,5.5103,206.99,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736271718178,5.5103,206.99,206.84,19.38483664]
["bitfinex-derivatives","SOLF0:USTF0",1736271718575,17.86093664,206.98,206.84,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736271719473,17.86093664,206.98,206.84,19.38483664]
["bitfinex-derivatives","SOLF0:USTF0",1736271719978,17.86093664,206.98,206.84,21.80273664]
["bitfinex-derivatives","SOLF0:USTF0",1736271720175,5.5103,206.99,206.84,21.80273664]
["bitfinex-derivatives","SOLF0:USTF0",1736271720374,1.4303,206.99,206.87,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271720569,1.4303,206.99,206.85,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736271720570,4.08,206.98,206.85,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736271720777,4.08,206.98,206.84,19.38483664]
["bitfinex-derivatives","SOLF0:USTF0",1736271720977,17.86093664,206.97,206.84,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736271721776,17.86093664,206.94,206.82,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736271722379,14.55,206.97,206.82,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736271722380,17.86093664,206.91,206.82,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736271722679,4.08,206.9,206.82,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736271722975,4.08,206.9,206.79,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736271723874,4.08,206.9,206.75,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271724068,1.4877,206.89,206.74,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736271724480,1.4877,206.89,206.75,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736271725179,1.4877,206.89,206.74,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736271725377,1.4877,206.89,206.74,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736271726076,1.4877,206.89,206.74,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736271726481,1.4877,206.89,206.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736271726777,17.86093664,206.85,206.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736271727081,17.86093664,206.82,206.67,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271727271,4.08,206.81,206.64,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271727475,17.86093664,206.79,206.64,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271728581,2.9395,206.8,206.67,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271728879,4.08,206.8,206.7,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271729079,4.08,206.8,206.71,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736271730975,4.08,206.8,206.64,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271731177,4.08,206.8,206.67,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271731377,4.08,206.8,206.7,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271731573,4.08,206.82,206.7,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271732576,4.08,206.82,206.7,20.28063664]
["bitfinex-derivatives","SOLF0:USTF0",1736271732880,4.08,206.82,206.67,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271734274,4.08,206.82,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736271735277,21.94093664,206.82,206.65,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271737687,21.94093664,206.82,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736271737988,3.88,206.81,206.68,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271738182,17.86093664,206.85,206.68,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271738183,17.86093664,206.85,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736271738487,3.88,206.84,206.68,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271738686,17.86093664,206.82,206.65,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271738891,17.86093664,206.82,206.65,20.28113664]
["bitfinex-derivatives","SOLF0:USTF0",1736271739389,17.86093664,206.82,206.65,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271740391,17.86093664,206.82,206.65,20.28113664]
["bitfinex-derivatives","SOLF0:USTF0",1736271741492,17.86093664,206.82,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736271741694,3.88,206.81,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736271742190,3.88,206.81,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736271744794,3.88,206.81,206.65,17.86093664]
["bitfinex-derivatives","SOLF0:USTF0",1736271745087,3.88,206.81,206.64,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736271745088,17.86093664,206.76,206.64,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736271745281,17.86093664,206.73,206.59,26.78893398]
["bitfinex-derivatives","SOLF0:USTF0",1736271745591,6.8582,206.75,206.59,26.78893398]
["bitfinex-derivatives","SOLF0:USTF0",1736271745592,11.2574114,206.7,206.59,26.78893398]
["bitfinex-derivatives","SOLF0:USTF0",1736271746091,3.88,206.72,206.6,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271746388,2.9782,206.75,206.66,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271746596,14.55,206.79,206.66,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271746597,3.88,206.74,206.66,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271747985,3.88,206.74,206.69,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271748796,2.9202,206.8,206.69,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271748991,3.88,206.79,206.69,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271750194,3.88,206.79,206.65,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1736271750195,15.1374114,206.79,206.66,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271750393,11.2574114,206.76,206.66,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271750993,15.1374114,206.79,206.66,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271751391,15.1374114,206.79,206.68,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736271752392,15.1374114,206.79,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736271752993,11.2574114,206.76,206.65,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1736271753498,11.2574114,206.76,206.65,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736271757804,11.2574114,206.73,206.6,20.84744489]
["bitfinex-derivatives","SOLF0:USTF0",1736271758000,11.2574114,206.7,206.6,20.84744489]
["bitfinex-derivatives","SOLF0:USTF0",1736271758201,15.1374114,206.7,206.6,6.69723349]
["bitfinex-derivatives","SOLF0:USTF0",1736271758697,3.88,206.7,206.63,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271760400,3.88,206.7,206.6,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271761200,3.88,206.7,206.63,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271762007,3.88,206.7,206.6,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271762215,3.88,206.7,206.6,17.95464489]
["bitfinex-derivatives","SOLF0:USTF0",1736271762807,15.1374114,206.7,206.6,6.69723349]
["bitfinex-derivatives","SOLF0:USTF0",1736271762998,3.88,206.7,206.6,6.69723349]
["bitfinex-derivatives","SOLF0:USTF0",1736271763198,11.2574114,206.67,206.6,6.69723349]
["bitfinex-derivatives","SOLF0:USTF0",1736271763504,11.2574114,206.67,206.58,6.69723349]
["bitfinex-derivatives","SOLF0:USTF0",1736271764416,11.2574114,206.67,206.56,6.69723349]
["bitfinex-derivatives","SOLF0:USTF0",1736271765506,11.2574114,206.67,206.55,6.69723349]
["bitfinex-derivatives","SOLF0:USTF0",1736271765901,11.2574114,206.67,206.54,38.04634538]
["bitfinex-derivatives","SOLF0:USTF0",1736271766108,11.2574114,206.67,206.54,40.46784538]
["bitfinex-derivatives","SOLF0:USTF0",1736271766614,11.2574114,206.67,206.54,38.04634538]
["bitfinex-derivatives","SOLF0:USTF0",1736271766817,11.2574114,206.64,206.55,4.45276799]
["bitfinex-derivatives","SOLF0:USTF0",1736271767015,3.72,206.63,206.55,4.45276799]
["bitfinex-derivatives","SOLF0:USTF0",1736271768111,3.72,206.63,206.53,8.26173349]
["bitfinex-derivatives","SOLF0:USTF0",1736271768307,11.2574114,206.61,206.53,6.69723349]
["bitfinex-derivatives","SOLF0:USTF0",1736271769012,11.2574114,206.61,206.5,17.95464489]
["bitfinex-derivatives","SOLF0:USTF0",1736271769207,11.2574114,206.61,206.5,20.37664489]
["bitfinex-derivatives","SOLF0:USTF0",1736271769817,11.2574114,206.61,206.51,49.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1736271770519,11.2574114,206.61,206.5,55.84606676]
["bitfinex-derivatives","SOLF0:USTF0",1736271770914,11.2574114,206.61,206.5,58.26806676]
["bitfinex-derivatives","SOLF0:USTF0",1736271771314,11.2574114,206.61,206.5,38.04634538]
["bitfinex-derivatives","SOLF0:USTF0",1736271772020,11.2574114,206.61,206.51,4.4462646]
["bitfinex-derivatives","SOLF0:USTF0",1736271772918,4.3761,206.69,206.55,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736271773118,3.72,206.65,206.56,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271773311,2.931,206.69,206.59,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271773515,3.72,206.68,206.59,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271773716,3.72,206.68,206.59,13.6783114]
["bitfinex-derivatives","SOLF0:USTF0",1736271773917,3.72,206.68,206.59,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271774522,3.72,206.68,206.59,12.6954114]
["bitfinex-derivatives","SOLF0:USTF0",1736271775718,6.651,206.69,206.59,12.6954114]
["bitfinex-derivatives","SOLF0:USTF0",1736271777420,11.2574114,206.68,206.59,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1736271778120,11.2574114,206.68,206.56,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271780018,6.651,206.69,206.56,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271780423,6.651,206.69,206.58,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736271782217,2.931,206.69,206.58,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736271782419,11.2574114,206.71,206.59,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271782723,3.72,206.72,206.62,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271782927,3.72,206.75,206.65,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271783124,134.66594593,206.74,206.65,13.6776114]
["bitfinex-derivatives","SOLF0:USTF0",1736271783425,134.66594593,206.74,206.65,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271784032,14.9774114,206.75,206.64,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736271784523,14.9774114,206.75,206.63,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736271784734,11.2574114,206.72,206.63,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736271785318,11.2574114,206.75,206.63,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736271785524,3.72,206.74,206.63,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736271786027,3.72,206.74,206.63,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736271786427,3.72,206.74,206.63,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736271787626,3.72,206.74,206.63,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736271787825,2.9457,206.76,206.63,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736271788030,3.72,206.75,206.64,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271788222,3.72,206.75,206.63,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736271788422,11.2574114,206.73,206.63,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736271788627,11.2574114,206.67,206.55,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271788926,14.9774114,206.67,206.55,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271790331,14.9774114,206.67,206.56,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736271791332,3.72,206.67,206.58,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271792332,14.7974114,206.71,206.58,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271792527,3.54,206.71,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736271792934,3.54,206.71,206.61,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271793127,3.54,206.71,206.61,13.6781114]
["bitfinex-derivatives","SOLF0:USTF0",1736271793333,3.54,206.71,206.61,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271794231,3.54,206.71,206.63,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736271795636,3.54,206.71,206.59,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1736271795836,3.54,206.71,206.59,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736271798137,11.2574114,206.69,206.59,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736271798526,11.2574114,206.66,206.54,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271800045,11.2574114,206.63,206.53,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736271801038,8.91862888,206.65,206.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736271801039,11.2574114,206.59,206.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736271801340,14.7974114,206.59,206.48,12.8082114]
["bitfinex-derivatives","SOLF0:USTF0",1736271802443,3.54,206.59,206.48,12.8082114]
["bitfinex-derivatives","SOLF0:USTF0",1736271803042,3.54,206.59,206.48,15.2304114]
["bitfinex-derivatives","SOLF0:USTF0",1736271804244,3.54,206.59,206.49,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736271804539,7.41598867,206.64,206.51,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271804740,3.54,206.63,206.54,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271805246,14.7974114,206.63,206.51,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271805945,14.7974114,206.63,206.48,15.2304114]
["bitfinex-derivatives","SOLF0:USTF0",1736271807142,14.7974114,206.63,206.48,12.8082114]
["bitfinex-derivatives","SOLF0:USTF0",1736271807944,14.7974114,206.63,206.48,15.2304114]
["bitfinex-derivatives","SOLF0:USTF0",1736271808139,14.7974114,206.63,206.48,12.8082114]
["bitfinex-derivatives","SOLF0:USTF0",1736271808340,14.7974114,206.63,206.51,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271809240,11.2574114,206.6,206.48,12.8082114]
["bitfinex-derivatives","SOLF0:USTF0",1736271811642,2.891,206.59,206.48,12.8082114]
["bitfinex-derivatives","SOLF0:USTF0",1736271813343,6.431,206.59,206.48,12.8082114]
["bitfinex-derivatives","SOLF0:USTF0",1736271814246,11.2574114,206.57,206.48,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736271816249,11.2574114,206.57,206.45,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271816643,6.431,206.59,206.45,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271816845,11.2574114,206.57,206.45,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271824957,6.431,206.59,206.45,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271825155,11.2574114,206.57,206.45,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271826456,3.38,206.56,206.45,11.2574114]
["bitfinex-derivatives","SOLF0:USTF0",1736271827255,7.21316189,206.53,206.46,7.21316189]
["bitfinex-derivatives","SOLF0:USTF0",1736271829352,7.21316189,206.49,206.42,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736271829857,7.21316189,206.49,206.41,7.21316189]
["bitfinex-derivatives","SOLF0:USTF0",1736271831346,7.21316189,206.45,206.37,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736271831546,7.21316189,206.45,206.38,7.21316189]
["bitfinex-derivatives","SOLF0:USTF0",1736271832148,2.8677,206.49,206.37,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736271832149,7.21316189,206.43,206.37,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736271832350,7.21316189,206.43,206.37,8.77406189]
["bitfinex-derivatives","SOLF0:USTF0",1736271832957,7.21316189,206.43,206.37,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736271833350,3.38,206.44,206.37,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736271837260,11.28082362,206.4,206.26,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271838067,11.28082362,206.37,206.26,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271838358,11.28082362,206.37,206.25,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736271838359,3.38,206.36,206.25,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736271838565,3.38,206.36,206.26,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271838765,3.38,206.36,206.27,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736271839571,11.28082362,206.43,206.29,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271839869,3.38,206.42,206.29,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271840069,3.38,206.42,206.29,13.70522362]
["bitfinex-derivatives","SOLF0:USTF0",1736271840468,11.28082362,206.43,206.29,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271840670,11.28082362,206.43,206.25,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736271840671,3.38,206.42,206.33,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736271841468,3.38,206.42,206.32,13.70492362]
["bitfinex-derivatives","SOLF0:USTF0",1736271841665,11.28082362,206.43,206.32,13.70492362]
["bitfinex-derivatives","SOLF0:USTF0",1736271841971,3.38,206.42,206.32,13.70492362]
["bitfinex-derivatives","SOLF0:USTF0",1736271842171,3.38,206.42,206.32,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271842572,11.28082362,206.4,206.29,13.70532362]
["bitfinex-derivatives","SOLF0:USTF0",1736271842875,11.28082362,206.37,206.25,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736271843065,11.28082362,206.34,206.25,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736271843773,11.28082362,206.34,206.2,12.79442362]
["bitfinex-derivatives","SOLF0:USTF0",1736271843969,11.28082362,206.34,206.2,19.50975431]
["bitfinex-derivatives","SOLF0:USTF0",1736271844172,11.28082362,206.34,206.21,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736271844473,11.28082362,206.34,206.21,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736271844873,11.28082362,206.34,206.22,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736271845268,11.28082362,206.34,206.21,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736271845570,11.28082362,206.31,206.21,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736271845771,3.38,206.3,206.21,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736271847469,3.38,206.3,206.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736271847673,11.28082362,206.25,206.12,118.54367028]
["bitfinex-derivatives","SOLF0:USTF0",1736271847973,3.38,206.24,206.15,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271848172,3.38,206.24,206.13,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736271849674,11.28082362,206.22,206.13,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736271852571,3.32,206.21,206.13,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736271852969,3.32,206.21,206.13,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736271853377,11.28082362,206.25,206.13,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736271853575,3.32,206.24,206.13,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736271853874,11.28082362,206.22,206.13,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736271854269,11.28082362,206.22,206.11,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736271854474,3.32,206.24,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271854475,11.28082362,206.19,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271854677,3.32,206.18,206.08,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736271857277,3.32,206.18,206.09,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736271858283,3.32,206.18,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271858486,3.32,206.18,206.07,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736271858677,3.32,206.18,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271858874,3.32,206.18,206.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736271859179,3.32,206.17,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271859571,3.32,206.17,206.11,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736271859973,3.32,206.17,206.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736271860382,3.32,206.17,206.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736271860874,11.28082362,206.22,206.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736271861179,3.32,206.21,206.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736271861679,11.28082362,206.22,206.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736271861981,3.32,206.21,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271862579,3.32,206.21,206.15,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271862776,11.28082362,206.25,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271862981,3.32,206.24,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736271863183,3.32,206.24,206.15,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271863386,3.32,206.26,206.15,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271863676,3.32,206.26,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736271864582,1.42,206.27,206.15,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271864880,3.32,206.27,206.18,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271865072,1.4645,206.29,206.19,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736271865276,14.60082362,206.28,206.19,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736271865473,11.28082362,206.25,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271867485,11.28082362,206.25,206.14,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736271867688,11.28082362,206.22,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271867879,3.32,206.21,206.11,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736271868183,11.28082362,206.19,206.11,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736271868581,11.28082362,206.19,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271869083,11.28082362,206.19,206.07,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1736271869784,11.28082362,206.19,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271871585,11.28082362,206.19,206.08,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736271871782,11.28082362,206.19,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271871985,3.32,206.18,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271872893,11.28082362,206.19,206.09,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736271873088,3.32,206.18,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271873491,3.32,206.18,206.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736271873895,3.32,206.18,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271874285,3.32,206.18,206.09,13.70742362]
["bitfinex-derivatives","SOLF0:USTF0",1736271874489,3.32,206.18,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271874888,3.32,206.18,206.11,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736271875194,3.32,206.18,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271876495,3.32,206.18,206.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736271877495,3.32,206.18,206.14,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271877795,3.32,206.18,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271878089,3.32,206.18,206.12,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736271879387,3.32,206.18,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271880493,3.32,206.18,206.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736271882597,3.32,206.18,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271883198,3.32,206.18,206.08,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736271883394,3.32,206.18,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271883900,3.32,206.18,206.09,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736271886202,3.32,206.18,206.11,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736271887201,3.32,206.18,206.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736271887500,3.32,206.18,206.06,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271887697,3.32,206.18,206.11,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736271889903,11.28082362,206.22,206.13,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736271890102,11.28082362,206.22,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271890505,14.21912362,206.25,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271890805,3.32,206.24,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271891005,3.32,206.24,206.15,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736271892509,3.32,206.24,206.14,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736271893908,3.32,206.24,206.13,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736271894107,3.32,206.24,206.15,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271895006,2.9383,206.25,206.15,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271895206,3.32,206.24,206.15,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271895406,3.32,206.24,206.14,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736271895709,3.32,206.24,206.13,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736271896010,11.28082362,206.22,206.1,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736271896210,11.28082362,206.22,206.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736271896809,19.97731047,206.22,206.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736271897107,11.28082362,206.22,206.13,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736271897309,8.69648685,206.21,206.13,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736271897510,8.69648685,206.22,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271897906,18.18274677,206.24,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271898208,18.18274677,206.24,206.15,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271898606,18.18274677,206.24,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271899110,18.18274677,206.24,206.14,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736271899311,18.18274677,206.24,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271900211,18.18274677,206.24,206.14,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736271900417,18.18274677,206.24,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271900713,14.86274677,206.24,206.18,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736271900907,2.9383,206.25,206.15,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271900908,3.32,206.23,206.15,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271901109,3.32,206.23,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271901503,14.60082362,206.23,206.1,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736271901813,11.28082362,206.2,206.08,10.63171702]
["bitfinex-derivatives","SOLF0:USTF0",1736271902016,11.28082362,206.2,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271902813,11.28082362,206.2,206.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736271903318,11.28082362,206.2,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271903319,11.28082362,206.2,206.11,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736271903815,11.28082362,206.2,206.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736271904114,16.13372362,206.23,206.09,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271904620,16.13372362,206.23,206.13,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736271906015,16.13372362,206.23,206.14,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271906214,3.32,206.22,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271906522,3.32,206.23,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271907208,3.32,206.23,206.16,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736271907410,3.32,206.23,206.12,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271907818,3.32,206.23,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736271908017,3.32,206.23,206.15,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271908523,1.5057,206.3,206.18,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271908914,6.16256314,206.3,206.18,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271909120,3.32,206.29,206.18,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271909316,3.32,206.29,206.2,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736271909818,3.32,206.29,206.18,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271910020,18.19899899,206.3,206.21,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271910215,11.75273585,206.31,206.17,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736271910420,11.28082362,206.24,206.13,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736271910616,11.28082362,206.21,206.1,39.73179172]
["bitfinex-derivatives","SOLF0:USTF0",1736271910824,3.32,206.2,206.1,30.8774681]
["bitfinex-derivatives","SOLF0:USTF0",1736271911022,3.32,206.2,206.1,28.4509681]
["bitfinex-derivatives","SOLF0:USTF0",1736271911215,3.32,206.2,206.1,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736271912023,11.28082362,206.18,206.07,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271912217,11.28082362,206.18,206.07,13.70772362]
["bitfinex-derivatives","SOLF0:USTF0",1736271912620,11.28082362,206.15,206.06,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736271912816,11.28082362,206.15,206.04,12.72132362]
["bitfinex-derivatives","SOLF0:USTF0",1736271913017,3.32,206.14,206.04,12.72132362]
["bitfinex-derivatives","SOLF0:USTF0",1736271913223,3.32,206.14,206.06,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736271913422,3.32,206.14,206.04,12.72132362]
["bitfinex-derivatives","SOLF0:USTF0",1736271914430,3.32,206.14,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736271915432,3.32,206.14,206.04,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736271915433,3.32,206.14,206.04,12.72132362]
["bitfinex-derivatives","SOLF0:USTF0",1736271915925,3.32,206.14,206.06,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1736271916125,3.32,206.14,206.04,12.72132362]
["bitfinex-derivatives","SOLF0:USTF0",1736271916527,3.32,206.14,206.07,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736271916718,3.32,206.14,206.04,12.72132362]
["bitfinex-derivatives","SOLF0:USTF0",1736271917025,3.32,206.14,206.05,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1736271917229,11.28082362,206.13,206.05,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1736271917523,11.28082362,206.13,206.04,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736271918125,11.28082362,206.13,206.04,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736271919326,11.28082362,206.13,206.04,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736271920135,11.28082362,206.13,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736271920329,11.28082362,206.13,206.01,90.30872241]
["bitfinex-derivatives","SOLF0:USTF0",1736271920538,11.28082362,206.13,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736271921626,11.28082362,206.13,206.01,90.30872241]
["bitfinex-derivatives","SOLF0:USTF0",1736271922230,11.28082362,206.13,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736271922646,11.28082362,206.13,206.04,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736271922940,11.28082362,206.1,206.01,79.02789879]
["bitfinex-derivatives","SOLF0:USTF0",1736271923141,11.28082362,206.07,206.01,76.03849879]
["bitfinex-derivatives","SOLF0:USTF0",1736271923336,14.60082362,206.07,205.99,28.5344681]
["bitfinex-derivatives","SOLF0:USTF0",1736271923533,14.60082362,206.07,205.99,27.0104681]
["bitfinex-derivatives","SOLF0:USTF0",1736271923733,14.60082362,206.07,205.97,27.0104681]
["bitfinex-derivatives","SOLF0:USTF0",1736271924042,11.28082362,206.04,205.97,27.0104681]
["bitfinex-derivatives","SOLF0:USTF0",1736271924938,11.28082362,206.04,205.97,6.75261702]
["bitfinex-derivatives","SOLF0:USTF0",1736271925131,11.28082362,206.04,205.97,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1736271925335,11.28082362,206.04,205.93,28.5530681]
["bitfinex-derivatives","SOLF0:USTF0",1736271925541,11.28082362,206.04,205.93,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736271925936,11.28082362,206.04,205.92,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271926137,11.28082362,206.04,205.92,12.72692362]
["bitfinex-derivatives","SOLF0:USTF0",1736271926540,11.28082362,206.04,205.98,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736271927845,11.28082362,206.04,205.92,12.72692362]
["bitfinex-derivatives","SOLF0:USTF0",1736271928040,14.60082362,206.07,205.92,12.72692362]
["bitfinex-derivatives","SOLF0:USTF0",1736271929146,11.28082362,206.07,205.95,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271929345,3.32,206.06,205.96,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736271929843,3.32,206.06,206.01,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736271930245,3.32,206.06,205.96,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736271930435,11.28082362,206.1,205.98,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271930634,3.32,206.11,206.01,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271931242,11.28082362,206.13,206.01,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271931447,3.32,206.12,206.05,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736271931642,3.32,206.12,206.02,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736271932244,3.32,206.12,206.06,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736271932843,3.32,206.12,206.02,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736271933847,3.32,206.12,206.06,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736271934049,3.32,206.14,206.04,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271934251,3.0714,206.19,206.1,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271934552,11.28082362,206.21,206.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271935050,11.28082362,206.18,206.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271935344,11.28082362,206.21,206.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271935740,11.28082362,206.21,206.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736271935945,11.28082362,206.21,206.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271937850,11.28082362,206.21,206.13,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736271938351,11.28082362,206.21,206.1,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271938558,11.28082362,206.21,206.14,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736271939049,3.32,206.23,206.1,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271939252,11.28082362,206.24,206.13,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271939850,11.28082362,206.24,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736271940451,11.28082362,206.24,206.18,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736271941051,3.32,206.26,206.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271941245,3.32,206.26,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736271942153,3.32,206.26,206.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271942654,12.74432362,206.27,206.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271943552,12.74432362,206.27,206.19,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736271944153,6.4218,206.28,206.16,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271944354,3.1018,206.28,206.19,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271944656,3.1018,206.28,206.23,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1736271944855,3.32,206.32,206.23,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1736271945453,3.32,206.32,206.19,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271945857,8.66207993,206.33,206.22,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271946054,2.8427,206.34,206.27,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736271946352,2.8427,206.34,206.25,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271946552,5.69926,206.37,206.28,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736271946758,11.82223165,206.37,206.28,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736271946957,5.69926,206.37,206.25,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271947154,5.69926,206.37,206.29,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736271948358,5.69926,206.37,206.25,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271948949,11.28082362,206.36,206.24,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736271949153,11.28082362,206.36,206.23,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736271949352,11.28082362,206.33,206.23,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736271950067,11.28082362,206.33,206.23,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736271950664,11.28082362,206.33,206.23,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736271950867,11.28082362,206.33,206.26,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736271951564,19.94290355,206.36,206.27,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736271952068,19.94290355,206.36,206.23,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736271952069,11.28082362,206.36,206.28,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736271952463,11.28082362,206.36,206.23,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736271952662,11.28082362,206.36,206.29,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736271952969,14.60082362,206.36,206.23,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736271953664,29.34242556,206.36,206.23,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736271953864,6.1061539,206.35,206.23,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736271954166,11.28082362,206.33,206.23,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736271954867,19.91627166,206.33,206.22,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736271955067,11.28082362,206.33,206.19,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271955561,11.28082362,206.33,206.22,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271956565,19.91627166,206.33,206.22,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271956758,14.60082362,206.33,206.22,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271957258,14.60082362,206.33,206.25,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736271957658,8.63544804,206.34,206.25,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271958067,11.95544804,206.35,206.25,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271958369,11.95544804,206.35,206.26,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736271958573,3.32,206.35,206.26,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736271959065,3.32,206.35,206.27,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736271959466,3.32,206.35,206.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271959771,3.32,206.35,206.27,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271960073,2.9352,206.39,206.27,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271960074,3.32,206.37,206.27,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271960670,3.32,206.37,206.3,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736271960869,3.32,206.38,206.3,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271961171,3.32,206.41,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271963066,3.32,206.41,206.33,13.70472362]
["bitfinex-derivatives","SOLF0:USTF0",1736271963274,8.12777,206.44,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271963469,8.12777,206.44,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271963667,8.12777,206.44,206.37,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736271964373,8.12777,206.44,206.39,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271964574,8.12777,206.44,206.39,13.70392362]
["bitfinex-derivatives","SOLF0:USTF0",1736271964870,8.12777,206.44,206.39,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271965269,8.12777,206.44,206.4,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736271965469,8.12777,206.44,206.39,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271965769,8.12777,206.44,206.33,14.60082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271965965,8.12777,206.44,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736271966168,8.12777,206.44,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271966371,8.12777,206.44,206.36,13.70432362]
["bitfinex-derivatives","SOLF0:USTF0",1736271967371,8.12777,206.44,206.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736271967372,19.40859362,206.44,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271967564,11.28082362,206.41,206.3,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271967764,4.7653,206.4,206.3,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736271968467,4.7653,206.4,206.29,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736271969072,4.7653,206.4,206.3,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736271969470,4.7653,206.4,206.3,13.70492362]
["bitfinex-derivatives","SOLF0:USTF0",1736271970070,4.7653,206.4,206.31,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736271970367,4.7653,206.4,206.3,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271970670,4.7653,206.4,206.27,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271970969,1.4453,206.4,206.27,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271971170,3.32,206.39,206.27,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271971471,3.32,206.39,206.3,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271971876,8.58752372,206.42,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271972065,3.32,206.41,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271972472,3.32,206.41,206.34,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736271972970,3.32,206.41,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271973473,3.32,206.41,206.3,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271974473,3.32,206.41,206.25,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736271974474,3.32,206.41,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271975371,1.5022,206.43,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271976474,1.5022,206.43,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736271976771,1.5022,206.43,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271976971,1.5022,206.43,206.34,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736271977179,1.5022,206.43,206.33,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271977571,1.5022,206.43,206.36,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736271977971,8.12777,206.44,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271978876,16.71529372,206.44,206.36,13.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1736271979175,8.12777,206.44,206.36,13.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1736271979376,16.71529372,206.44,206.36,13.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1736271980279,8.12777,206.44,206.36,13.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1736271981980,8.12777,206.44,206.37,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736271982176,8.12777,206.44,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271982480,16.71529372,206.44,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271982678,8.12777,206.44,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271983276,8.12777,206.44,206.37,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736271983581,11.44777,206.44,206.37,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736271983776,11.44777,206.44,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271983977,8.12777,206.44,206.39,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271984577,8.12777,206.44,206.42,13.70352362]
["bitfinex-derivatives","SOLF0:USTF0",1736271984778,8.12777,206.44,206.42,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271985181,8.12777,206.44,206.43,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736271985581,8.12777,206.44,206.42,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271986687,8.12777,206.44,206.43,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736271986880,8.12777,206.44,206.42,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271987080,8.12777,206.44,206.39,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271987775,8.12777,206.44,206.4,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736271988177,8.12777,206.44,206.42,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271988576,8.12777,206.44,206.43,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736271989184,8.12777,206.44,206.42,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271989185,8.58752372,206.53,206.42,14.58082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271989386,8.58752372,206.53,206.47,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271989687,8.58752372,206.53,206.44,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271989984,14.83512372,206.55,206.46,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736271990577,14.83512372,206.55,206.45,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736271990789,12.37238451,206.55,206.45,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736271990988,20.95990823,206.55,206.44,13.70342362]
["bitfinex-derivatives","SOLF0:USTF0",1736271991779,20.95990823,206.55,206.44,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271991985,11.28082362,206.5,206.38,14.58082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271992178,3.3,206.49,206.38,14.58082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271992584,3.3,206.49,206.38,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736271993689,11.28082362,206.47,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736271993893,3.3,206.49,206.32,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271993894,11.28082362,206.44,206.32,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271994895,11.28082362,206.44,206.33,77.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1736271995084,8.58752372,206.47,206.42,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271995288,8.58752372,206.46,206.42,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271995485,6.12638824,206.51,206.39,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271995698,6.12638824,206.51,206.4,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736271995994,14.71391196,206.51,206.39,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271996293,14.71391196,206.51,206.41,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736271996695,11.28082362,206.46,206.37,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736271996994,7.56988824,206.5,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271997188,11.28082362,206.48,206.36,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271997390,11.28082362,206.48,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736271997592,19.86834734,206.48,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736271997792,6.12638824,206.47,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736271997989,6.12638824,206.47,206.35,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736271998190,14.71391196,206.53,206.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736271998393,14.71391196,206.53,206.43,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271998792,8.58752372,206.53,206.43,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271998991,6.12695764,206.55,206.46,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736271999191,3.3,206.57,206.46,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736272000193,3.3,206.57,206.48,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272000692,3.3,206.57,206.46,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736272000997,11.28082362,206.56,206.43,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736272001389,17.40730623,206.56,206.43,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736272001592,17.40730623,206.56,206.44,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272001593,19.86834734,206.56,206.44,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272001792,11.28082362,206.56,206.44,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272002194,11.28082362,206.56,206.45,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272002693,25.99565547,206.56,206.45,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272002899,19.86834734,206.56,206.46,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272003094,8.58752372,206.55,206.46,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272003294,11.28082362,206.56,206.46,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272003494,11.28082362,206.56,206.43,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736272003796,11.28082362,206.56,206.47,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272004099,8.58752372,206.56,206.4,11.28082362]
["bitfinex-derivatives","SOLF0:USTF0",1736272004300,8.58752372,206.56,206.19,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736272004495,8.58752372,206.56,204.84,38.48806431]
["bitfinex-derivatives","SOLF0:USTF0",1736272004496,403.0,206.34,206.07,90.51082288]
["bitfinex-derivatives","SOLF0:USTF0",1736272004693,22.56164724,206.08,205.93,268.6132279]
["bitfinex-derivatives","SOLF0:USTF0",1736272004991,11.28082362,205.98,205.93,268.6132279]
["bitfinex-derivatives","SOLF0:USTF0",1736272005289,11.28082362,205.94,205.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272005490,2.4291,205.89,205.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272005694,11.28082362,205.88,205.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272005893,51.96949825,205.88,205.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272006093,11.28082362,205.83,205.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272006291,40.68867463,205.82,205.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736272006493,86.57878742,205.81,205.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736272006997,86.57878742,205.8,205.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736272007198,86.57878742,205.8,205.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736272007494,91.72240053,205.79,205.72,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1736272007699,94.93715872,205.79,205.73,36.46115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272007898,8.3583713,205.78,205.73,36.46115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272008201,6.41462718,205.77,205.73,36.46115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272008403,142.8830997,205.77,205.73,36.46115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272008598,57.36264098,205.76,205.73,36.46115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272008899,57.36264098,205.76,205.5,34.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272008900,29.50115202,205.97,205.74,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1736272009091,122.15569943,205.75,205.5,34.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272009296,162.87426591,205.75,205.73,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272009496,83.41302645,205.75,205.74,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1736272009699,54.29142197,205.96,205.6,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272009902,3.08265956,205.95,205.5,34.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272010096,29.50115202,205.86,205.54,84.1930466]
["bitfinex-derivatives","SOLF0:USTF0",1736272010299,2.4303,205.79,205.68,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272010503,43.79750828,205.78,205.54,0.9730466]
["bitfinex-derivatives","SOLF0:USTF0",1736272010707,2.4311,205.72,205.64,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272010902,40.71484872,205.78,205.64,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272011099,40.71484872,205.77,205.64,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1736272011295,43.78838059,205.77,205.7,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272011501,1.4556,205.85,205.67,37.92115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272011702,1.4556,205.85,205.68,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272012004,68.83516918,205.84,205.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272012195,68.83516918,205.84,205.7,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272012400,2.4303,205.79,205.7,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272012702,68.83516918,205.84,205.73,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272012903,68.83516918,205.84,205.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272013093,68.83516918,205.84,205.73,29.50115202]
["bitfinex-derivatives","SOLF0:USTF0",1736272013295,68.83516918,205.84,205.63,12.18672094]
["bitfinex-derivatives","SOLF0:USTF0",1736272013296,68.83516918,205.84,205.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272013509,68.83516918,205.84,205.73,38.22613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272013696,68.83516918,205.83,205.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272014502,68.83516918,205.83,205.76,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272014800,68.83516918,205.83,205.8,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272015402,68.83516918,205.83,205.76,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272015604,1.5478,205.94,205.76,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272016005,2.4295,205.86,205.73,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736272016406,31.03393337,205.94,205.75,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272016706,29.48613337,205.9,205.75,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272016908,29.48613337,205.9,205.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272017503,29.48613337,205.9,205.75,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272017806,2.4294,205.86,205.73,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736272018005,2.4294,205.86,205.73,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736272018199,29.48613337,205.9,205.73,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736272019009,29.48613337,205.9,205.75,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272019400,31.03393337,205.94,205.75,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272019602,1.5478,205.94,205.79,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272019801,31.03393337,205.94,205.79,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272020204,1.5478,205.94,205.79,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272021013,1.5478,205.94,205.84,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736272021307,1.5478,205.94,205.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272021499,1.5116,205.99,205.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272021705,29.48613337,206.03,205.87,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272022005,2.98176361,206.02,205.93,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1736272022206,2.98176361,206.01,205.87,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272022401,2.98176361,206.01,205.91,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272022802,2.98176361,206.06,205.91,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272023002,4.5282,206.1,205.91,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272023208,1.4713,206.1,206.03,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736272023409,1.4713,206.1,206.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272023611,1.4713,206.1,206.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272023809,29.48613337,206.09,205.92,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272024107,29.48613337,206.09,205.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272024613,31.91293337,206.09,205.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272024804,2.4268,206.09,205.95,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272025609,1.4713,206.1,205.99,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272025808,29.48613337,206.16,205.99,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272026004,2.4262,206.13,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736272026207,29.48613337,206.16,206.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272026611,2.426,206.16,206.07,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736272026807,2.426,206.16,206.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272027212,2.426,206.16,206.07,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736272027410,2.426,206.16,206.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272027618,29.48613337,206.2,206.1,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736272028123,29.48613337,206.2,206.06,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272028315,31.00133337,206.23,206.06,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272028812,2.98795733,206.22,206.06,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272029120,2.98795733,206.21,206.1,29.14834309]
["bitfinex-derivatives","SOLF0:USTF0",1736272029520,2.98795733,206.22,206.1,29.14834309]
["bitfinex-derivatives","SOLF0:USTF0",1736272029715,2.98795733,206.22,206.18,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736272030221,2.98795733,206.22,206.17,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272030412,2.4245,206.28,206.18,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736272030611,30.45573631,206.27,206.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272030811,29.48613337,206.21,206.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272031018,31.91183337,206.18,206.09,78.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736272031217,29.48613337,206.18,206.09,78.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736272031413,2.98795733,206.2,206.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272031617,0.96960294,206.27,206.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272031618,2.98795733,206.17,206.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272031919,29.48613337,206.26,206.1,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272032214,2.4251,206.23,206.16,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736272032419,2.99558066,206.25,206.1,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272032620,2.99558066,206.25,206.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272032621,2.99558066,206.24,206.14,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272032816,2.99558066,206.29,206.18,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272033009,2.99558066,206.33,206.19,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272033313,2.4246,206.27,206.19,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272034014,2.99558066,206.26,206.19,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1736272034520,32.48171403,206.26,206.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272034817,2.425,206.24,206.14,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736272035013,2.99558066,206.25,206.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1736272035319,2.99558066,206.25,206.2,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736272035520,2.99558066,206.25,206.1,37.94613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272035823,2.99558066,206.29,206.1,37.94613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272036114,2.4245,206.28,206.1,37.94613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272036321,2.4245,206.28,206.14,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272036514,2.99558066,206.27,206.14,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272036723,2.4246,206.27,206.14,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272037015,29.48613337,206.26,206.1,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272037322,29.48613337,206.26,206.1,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736272037515,29.48613337,206.26,206.1,37.92613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272038019,29.48613337,206.26,206.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736272038222,2.4251,206.23,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736272038422,29.48613337,206.26,206.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736272038619,29.48613337,206.26,206.15,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736272038813,29.48613337,206.3,206.11,37.92613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272039920,29.48613337,206.3,206.11,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272040118,29.48613337,206.3,206.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736272040319,3.00535848,206.29,206.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736272040723,3.00535848,206.28,206.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736272040922,2.4246,206.27,206.16,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736272041226,3.00535848,206.26,206.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736272041420,3.00535848,206.29,206.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736272041820,29.48613337,206.22,206.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272042022,2.4256,206.19,206.13,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736272042223,2.4256,206.19,206.04,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736272042523,3.00535848,206.18,206.04,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736272042726,3.00535848,206.18,206.07,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272043230,3.00535848,206.2,206.07,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272043923,3.00535848,206.2,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736272044125,3.00535848,206.21,206.07,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272044322,3.00535848,206.21,206.11,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272044528,3.00535848,206.25,206.11,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272044920,29.48613337,206.3,206.15,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736272044921,2.4247,206.26,206.15,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736272045129,29.48613337,206.26,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272045325,3.00535848,206.25,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272045524,5.43025848,206.25,206.19,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736272045724,3.00535848,206.24,206.19,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736272045920,3.00535848,206.25,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272047228,3.00535848,206.25,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736272047527,2.4253,206.22,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736272047732,3.00535848,206.25,206.19,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736272048121,2.4249,206.24,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272048323,3.00535848,206.25,206.21,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736272048530,3.00535848,206.23,206.21,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736272048922,2.4247,206.26,206.21,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736272049326,3.00535848,206.25,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272049522,3.00535848,206.25,206.22,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736272049727,2.4246,206.27,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272049932,3.00535848,206.26,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272050235,3.00535848,206.29,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272050431,2.4248,206.25,206.2,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736272050729,3.00535848,206.29,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272050939,3.00535848,206.24,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272051337,2.4246,206.27,206.22,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1736272051531,3.00535848,206.29,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272051726,3.00535848,206.26,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272052239,29.48613337,206.26,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272052437,29.48613337,206.22,206.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272052932,29.48613337,206.18,206.05,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736272053129,29.48613337,206.18,206.02,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1736272053130,3.00535848,206.17,206.02,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1736272053329,29.48613337,206.14,206.02,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1736272053641,29.48613337,206.14,206.02,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272053935,3.00535848,206.13,206.02,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272054435,3.00535848,206.15,206.02,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272054638,3.00535848,206.15,206.13,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736272054830,3.00535848,206.17,206.13,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736272055035,3.00535848,206.17,206.03,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272055236,3.00535848,206.16,206.13,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736272055435,3.00535848,206.16,206.03,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272055637,3.00535848,206.17,206.03,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272056038,3.00535848,206.16,206.03,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272056236,3.00535848,206.16,206.02,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272056438,3.00535848,206.15,206.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736272056832,3.00535848,206.14,206.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736272057039,3.00535848,206.13,206.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736272057441,29.48613337,206.18,206.02,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1736272057442,5.43165848,206.12,206.02,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1736272057640,3.00535848,206.12,206.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272057843,3.00535848,206.11,206.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272058134,3.00535848,206.1,205.95,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272058341,3.00535848,206.1,205.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272058536,3.00535848,206.09,206.07,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736272058735,3.00535848,206.08,205.98,29.48613337]
["bitfinex-derivatives","SOLF0:USTF0",1736272059132,29.48613337,206.17,206.1,1.91967313]
["bitfinex-derivatives","SOLF0:USTF0",1736272059133,131.32813074,206.11,206.1,1.91967313]
["bitfinex-derivatives","SOLF0:USTF0",1736272059342,134.33348922,206.11,206.1,1.91967313]
["bitfinex-derivatives","SOLF0:USTF0",1736272059940,3.00535848,206.11,206.1,1.91967313]
["bitfinex-derivatives","SOLF0:USTF0",1736272061146,3.00535848,206.11,206.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272061346,3.00535848,206.1,206.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272061742,3.00535848,206.09,206.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272062146,3.00535848,206.08,206.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272062347,3.00535848,206.07,206.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272062643,3.00535848,206.07,206.06,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1736272067245,3.00535848,206.07,206.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272067447,3.00535848,206.07,206.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272067655,3.00535848,206.06,206.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272067852,3.00535848,206.05,206.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272068148,3.00535848,206.04,206.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272068653,3.00535848,206.03,205.93,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736272069148,3.00535848,206.02,205.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272069349,3.00535848,206.01,205.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272069746,3.00535848,206.0,205.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272070151,3.00535848,205.99,205.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272070351,3.00535848,205.98,205.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272070651,2.4267,206.09,205.95,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272070954,18.10277401,206.11,205.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736272071250,18.10277401,206.08,206.01,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736272072454,2.4271,206.06,206.01,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736272073454,2.4267,206.09,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736272073653,131.32813074,206.1,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736272073856,149.43090475,206.11,205.95,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272074054,131.32813074,206.11,205.95,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272074447,183.69013743,206.14,205.95,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272074448,131.32813074,206.0,205.95,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272074849,131.32813074,206.01,205.95,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272075249,131.32813074,206.0,205.95,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272075659,131.32813074,206.04,206.03,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736272076160,164.16016342,206.05,206.03,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736272076354,164.16016342,206.05,206.01,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736272076559,26.82529356,206.04,205.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272077058,167.89124519,205.98,205.97,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736272077255,167.89124519,205.98,205.97,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736272077657,161.11305134,206.04,205.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272077860,136.71515778,206.03,205.93,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736272078157,136.71515778,206.03,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272078353,134.28775778,206.03,206.0,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736272078554,134.28775778,206.05,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272078754,134.28775778,206.05,205.96,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272078951,134.28775778,206.07,205.96,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272079359,134.28775778,206.07,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736272079551,196.99219611,206.09,205.96,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272079755,196.99219611,206.09,205.99,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272079959,196.99219611,206.09,206.08,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736272080262,196.99219611,206.09,206.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272080456,135.84795778,206.13,206.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272081161,1.5602,206.13,206.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272081356,1.4272,206.14,206.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272082765,19.52997401,206.14,206.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272082964,21.95607401,206.14,206.1,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736272083357,3.8534,206.14,206.09,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736272083561,1.4272,206.14,206.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272083761,167.76537907,206.16,206.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272083962,134.28775778,206.16,206.04,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1736272084467,2.426,206.15,206.1,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736272084870,18.10277401,206.17,205.99,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272085071,18.10277401,206.14,205.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1736272085363,18.10277401,206.11,205.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736272085568,2.4269,206.07,206.03,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736272085769,18.10277401,206.08,205.93,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736272086069,18.10277401,206.08,205.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736272086271,18.10277401,206.01,205.93,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736272086464,18.10277401,206.01,205.9,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736272086664,18.10277401,206.01,205.9,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736272086864,134.28775778,205.99,205.9,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736272087065,134.28775778,205.99,205.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736272087264,134.28775778,205.99,205.9,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736272087468,18.10277401,205.95,205.83,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736272087764,18.10277401,205.89,205.74,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272087965,18.10277401,205.89,205.77,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736272088372,18.10277401,205.92,205.77,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736272088569,2.4289,205.91,205.77,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736272088772,134.28775778,205.87,205.77,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736272089168,134.28775778,205.85,205.72,25.16277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272089373,18.10277401,205.78,205.54,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1736272089573,18.10277401,205.78,205.63,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272089770,18.10277401,205.82,205.67,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272089967,18.10277401,205.82,205.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272089968,134.28775778,205.79,205.37,71.96410898]
["bitfinex-derivatives","SOLF0:USTF0",1736272090171,2.431,205.73,205.61,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736272090377,134.28775778,205.76,205.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272090672,2.431,205.73,205.61,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736272090971,8.58050562,205.75,205.6,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272091165,8.58050562,205.72,205.61,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736272091365,8.58050562,205.71,205.61,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736272091569,8.58050562,205.71,205.64,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272091773,8.58050562,205.7,205.67,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736272091971,8.58050562,205.7,205.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272092172,8.58050562,205.69,205.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272092372,8.58050562,205.68,205.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272092677,8.58050562,205.67,205.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272093172,3.30019447,205.66,205.39,82.86102315]
["bitfinex-derivatives","SOLF0:USTF0",1736272093377,1.5511,205.66,205.4,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736272093674,1.5511,205.66,205.39,208.68102315]
["bitfinex-derivatives","SOLF0:USTF0",1736272093675,8.52947244,205.65,205.39,82.86102315]
["bitfinex-derivatives","SOLF0:USTF0",1736272093881,3.28056632,205.64,205.55,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272094178,8.52947244,205.63,205.55,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272094373,8.52947244,205.63,205.52,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272094579,8.52947244,205.62,205.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272094880,2.4325,205.6,205.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272095175,8.52947244,205.59,205.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736272095379,8.52947244,205.59,205.57,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736272095582,3.28056632,205.58,205.54,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272095782,134.28775778,205.74,205.54,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272096076,5.27803577,205.7,205.58,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272096387,5.27803577,205.7,205.58,20.53547401]
["bitfinex-derivatives","SOLF0:USTF0",1736272096388,2.4317,205.67,205.58,20.53547401]
["bitfinex-derivatives","SOLF0:USTF0",1736272096581,5.10951258,205.69,205.58,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272096882,5.10951258,205.66,205.58,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272097182,1.5301,205.7,205.58,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272097183,5.10951258,205.65,205.58,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272097381,5.10951258,205.65,205.62,18.10277401]
["bitfinex-derivatives","SOLF0:USTF0",1736272097583,134.28775778,205.77,205.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272097777,8.84369884,205.76,205.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272098081,5.10103679,205.75,205.72,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1736272098284,5.10103679,205.75,205.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272098479,5.10103679,205.79,205.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272098674,5.10103679,205.79,205.77,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736272099572,18.10277401,205.83,205.76,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736272099789,18.10277401,205.79,205.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272100084,18.10277401,205.75,205.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272100481,5.10103679,205.74,205.6,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1736272100682,5.10103679,205.73,205.6,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1736272100978,5.10103679,205.73,205.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736272100979,18.10277401,205.71,205.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272101278,5.10103679,205.7,205.64,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736272101484,5.10103679,205.7,205.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272101685,5.10103679,205.69,205.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272102080,5.10103679,205.68,205.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272102283,1.5201,205.74,205.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272102588,1.5201,205.74,205.63,18.17578942]
["bitfinex-derivatives","SOLF0:USTF0",1736272102787,1.5201,205.74,205.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272103386,1.5201,205.74,205.69,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736272103580,1.5201,205.74,205.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272103786,31.94505837,205.72,205.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272104082,3.73461918,205.71,205.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272104384,1.5201,205.74,205.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272105089,1.5201,205.74,205.72,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1736272105288,2.9606,205.78,205.72,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1736272105590,2.9606,205.78,205.73,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736272105591,3.73375165,205.77,205.73,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736272105791,3.73375165,205.77,205.64,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272105792,2.9606,205.78,205.64,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272105983,29.51395837,205.69,205.59,110.48540831]
["bitfinex-derivatives","SOLF0:USTF0",1736272106289,29.51395837,205.65,205.59,110.48540831]
["bitfinex-derivatives","SOLF0:USTF0",1736272106584,29.51395837,205.69,205.59,110.48540831]
["bitfinex-derivatives","SOLF0:USTF0",1736272106789,1.5373,205.68,205.59,110.48540831]
["bitfinex-derivatives","SOLF0:USTF0",1736272107189,29.51395837,205.69,205.59,110.48540831]
["bitfinex-derivatives","SOLF0:USTF0",1736272107388,29.51395837,205.73,205.59,110.48540831]
["bitfinex-derivatives","SOLF0:USTF0",1736272107782,3.16748488,205.72,205.62,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736272107984,3.16748488,205.71,205.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272108386,3.16748488,205.7,205.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272108680,3.16748488,205.69,205.67,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736272108886,3.16748488,205.68,205.67,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736272109490,3.16748488,205.76,205.71,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736272109695,3.16748488,205.75,205.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272110295,3.16748488,205.74,205.66,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736272110496,3.73477053,205.73,205.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272110693,3.16748488,205.72,205.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272110895,3.16748488,205.72,205.71,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736272111191,3.16748488,205.76,205.66,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272111398,3.16748488,205.76,205.75,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1736272111889,3.16748488,205.79,205.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272112296,3.16748488,205.78,205.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272112491,2.4294,205.87,205.77,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736272112695,3.74006937,205.86,205.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272112892,3.74041044,205.85,205.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272113094,3.74041044,205.84,205.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272113300,6.91446136,205.83,205.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272113497,3.1743049,205.83,205.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272113700,3.1743049,205.82,205.8,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736272114101,0.97148686,205.87,205.77,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272114300,0.97148686,205.87,205.86,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1736272114596,4.4586,205.91,205.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272114805,1.5658,205.91,205.89,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1736272115002,1.5658,205.91,205.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272115398,3.9947,205.91,205.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272115599,1.5658,205.91,205.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272116198,2.4291,205.89,205.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736272116402,1.5658,205.91,205.79,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272116603,3.74440595,205.9,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272116802,3.74440595,205.89,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272117000,2.429,205.9,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272117201,3.74437623,205.89,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272117402,3.74437623,205.88,205.84,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736272117804,3.74437623,205.88,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272118101,3.74638698,205.87,205.85,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736272118408,3.74638698,205.86,205.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272118604,2.4295,205.86,205.79,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272118904,3.74701792,205.85,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272119098,3.74701792,205.84,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272119297,3.74701792,205.83,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272119507,2.4294,205.87,205.82,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736272119709,3.75004971,205.86,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272120005,3.75004971,205.85,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272120204,3.75004971,205.84,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272120505,3.75004971,205.83,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272120808,1.5658,205.91,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272121103,3.75311666,205.9,205.82,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272121304,3.75311666,205.89,205.82,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272121498,3.75311666,205.88,205.87,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736272121699,3.75311666,205.9,205.82,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272121903,3.75311666,205.89,205.79,105.39395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272122104,3.75311666,205.88,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272122297,3.75311666,205.87,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272122503,1.5658,205.91,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272122504,3.75311666,205.86,205.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736272122697,3.75311666,205.85,205.82,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736272122903,2.9327,205.97,205.82,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272123103,2.9327,205.97,205.87,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272123305,134.28775778,206.0,205.87,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272123509,134.28775778,206.0,205.88,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272123901,134.28775778,206.0,205.98,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736272124103,1.5458,206.01,205.98,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736272124312,1.5458,206.01,205.91,36.59395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272124702,195.0,206.42,205.95,513.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272124906,479.0,206.54,206.26,2185.34373852]
["bitfinex-derivatives","SOLF0:USTF0",1736272124907,4.843,206.54,206.26,2185.34373852]
["bitfinex-derivatives","SOLF0:USTF0",1736272125106,4.843,206.54,206.06,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1736272125107,385.37365015,206.49,206.34,59.02791674]
["bitfinex-derivatives","SOLF0:USTF0",1736272125304,385.37365015,206.49,206.45,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272125702,328.32032685,206.49,206.45,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272125904,7.4,206.66,206.45,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272126107,7.4,206.66,206.46,505.58811118]
["bitfinex-derivatives","SOLF0:USTF0",1736272126308,29.51395837,206.59,206.46,532.6573507]
["bitfinex-derivatives","SOLF0:USTF0",1736272126610,5.56918889,206.58,206.46,532.6573507]
["bitfinex-derivatives","SOLF0:USTF0",1736272126808,29.51395837,206.59,206.43,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272127003,29.51395837,206.55,206.43,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272127207,7.94,206.54,206.43,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272127410,7.94,206.54,206.42,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272127610,2.4216,206.53,206.42,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272128011,29.51395837,206.49,206.42,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272128312,29.51395837,206.49,206.41,724.11225316]
["bitfinex-derivatives","SOLF0:USTF0",1736272128509,29.51395837,206.53,206.41,266.26935408]
["bitfinex-derivatives","SOLF0:USTF0",1736272128904,2.4217,206.52,206.41,266.26935408]
["bitfinex-derivatives","SOLF0:USTF0",1736272129112,7.94,206.54,206.41,266.26935408]
["bitfinex-derivatives","SOLF0:USTF0",1736272129313,29.51395837,206.62,206.43,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272129710,29.51395837,206.54,206.46,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272129912,7.94,206.53,206.46,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272130105,12.4093,206.53,206.46,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272130312,4.4693,206.53,206.46,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272130512,4.4693,206.53,206.43,686.03099267]
["bitfinex-derivatives","SOLF0:USTF0",1736272130714,4.4693,206.53,206.47,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272131113,3.0583,206.53,206.47,487.35685745]
["bitfinex-derivatives","SOLF0:USTF0",1736272131317,4.4158,206.65,206.52,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272131514,12.3558,206.65,206.51,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272131716,12.3558,206.65,206.51,487.35685745]
["bitfinex-derivatives","SOLF0:USTF0",1736272132017,29.51395837,206.62,206.51,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272132520,29.51395837,206.62,206.49,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272132721,29.51395837,206.58,206.49,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272133415,12.3558,206.65,206.48,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272133416,29.51395837,206.54,206.48,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272134120,29.51395837,206.54,206.45,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272134524,29.51395837,206.58,206.45,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272135419,2.4211,206.57,206.47,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272135615,29.51395837,206.58,206.47,457.84289908]
["bitfinex-derivatives","SOLF0:USTF0",1736272135914,7.92,206.62,206.46,196.39133247]
["bitfinex-derivatives","SOLF0:USTF0",1736272135915,29.51395837,206.62,206.48,532.49454274]
["bitfinex-derivatives","SOLF0:USTF0",1736272136119,2.4209,206.59,206.49,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272136320,2.4209,206.59,206.48,532.49454274]
["bitfinex-derivatives","SOLF0:USTF0",1736272136321,4.4158,206.65,206.5,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272136520,6.836,206.65,206.54,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736272137020,4.4158,206.65,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272137320,2.4199,206.67,206.58,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272138321,7.92,206.74,206.58,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272138524,2.4197,206.69,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272138926,2.4197,206.69,206.62,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272139126,14.6631,206.79,206.58,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272139329,29.51395837,206.72,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272139524,29.51395837,206.66,206.51,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736272139724,2.4208,206.6,206.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736272140028,4.5256,206.65,206.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736272140223,4.5256,206.65,206.52,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272140527,366.08363797,206.64,206.54,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272140833,366.08363797,206.64,206.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736272141028,366.08363797,206.64,206.49,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272141226,366.08363797,206.64,206.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736272141227,366.08363797,206.64,206.5,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272141427,2.4206,206.61,206.5,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272141630,366.08363797,206.64,206.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736272141827,37.54703979,206.6,206.51,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272142224,37.54703979,206.59,206.51,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272142825,281.60279844,206.64,206.51,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272143421,2.4204,206.63,206.55,31.93525837]
["bitfinex-derivatives","SOLF0:USTF0",1736272143630,2.4204,206.63,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272144132,2.4204,206.63,206.47,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272144133,281.60279844,206.64,206.59,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272144527,284.02309844,206.64,206.59,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272144731,281.60279844,206.64,206.59,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272145024,2.4204,206.63,206.59,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272145229,29.51395837,206.7,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272145628,2.4206,206.61,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272145832,2.4719,206.69,206.53,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272146028,2.4719,206.69,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272146229,2.4203,206.64,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272146630,2.4719,206.69,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272146825,2.4201,206.66,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272147031,2.4719,206.69,206.59,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272147430,7.66,206.75,206.59,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272147832,7.66,206.75,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272148034,29.51395837,206.71,206.57,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272148429,29.51395837,206.71,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272148635,37.17395837,206.75,206.59,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272148933,2.4619,206.78,206.59,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272149131,29.51395837,206.72,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272149629,29.51395837,206.72,206.45,0.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736272149630,2.4213,206.55,206.48,31.93595837]
["bitfinex-derivatives","SOLF0:USTF0",1736272149930,29.51395837,206.58,206.44,5.55732755]
["bitfinex-derivatives","SOLF0:USTF0",1736272150134,2.4215,206.54,206.45,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272150334,2.4619,206.57,206.46,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272150634,2.4214,206.54,206.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272151131,2.4619,206.57,206.46,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272152131,29.51395837,206.56,206.44,5.55732755]
["bitfinex-derivatives","SOLF0:USTF0",1736272152332,29.51395837,206.53,206.37,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272152535,2.4226,206.44,206.34,36.89395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272152732,2.4619,206.57,206.38,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272153234,2.4228,206.43,206.37,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736272153640,2.4228,206.43,206.36,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736272153828,2.1824,206.5,206.34,36.89395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272154034,2.1824,206.5,206.37,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272154035,2.4226,206.45,206.37,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272154234,2.1824,206.5,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736272154632,2.4225,206.45,206.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736272154836,2.4225,206.45,206.37,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272155438,29.51395837,206.54,206.41,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736272155743,2.1824,206.56,206.41,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272156033,2.1824,206.56,206.45,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272156235,29.51395837,206.65,206.45,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272156442,2.4213,206.55,206.45,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272156641,29.51395837,206.61,206.45,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272157029,29.51395837,206.61,206.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272157634,2.4215,206.53,206.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272158239,29.51395837,206.57,206.41,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272158439,29.51395837,206.53,206.37,36.63395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272158942,29.51395837,206.5,206.31,110.08767155]
["bitfinex-derivatives","SOLF0:USTF0",1736272159140,2.4701,206.49,206.33,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272159341,2.4225,206.45,206.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736272159544,4.7938,206.49,206.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736272159930,2.4227,206.43,206.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736272160234,4.7938,206.49,206.33,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272160439,157.73353002,206.47,206.34,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736272160748,29.51395837,206.43,206.31,110.08767155]
["bitfinex-derivatives","SOLF0:USTF0",1736272160939,2.4238,206.34,206.31,110.08767155]
["bitfinex-derivatives","SOLF0:USTF0",1736272161437,2.2306,206.42,206.27,6.30235219]
["bitfinex-derivatives","SOLF0:USTF0",1736272161438,29.51395837,206.39,206.27,6.30235219]
["bitfinex-derivatives","SOLF0:USTF0",1736272161643,2.5365,206.38,206.27,6.30235219]
["bitfinex-derivatives","SOLF0:USTF0",1736272162044,2.4237,206.35,206.27,8.72685219]
["bitfinex-derivatives","SOLF0:USTF0",1736272162241,2.5365,206.38,206.27,6.30235219]
["bitfinex-derivatives","SOLF0:USTF0",1736272162242,130.75607165,206.38,206.27,6.30235219]
["bitfinex-derivatives","SOLF0:USTF0",1736272162842,2.5365,206.38,206.27,6.30235219]
["bitfinex-derivatives","SOLF0:USTF0",1736272164647,26.50505854,206.42,206.3,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272164841,24.27445854,206.42,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272165041,2.3968,206.46,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272165845,2.3968,206.46,206.3,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272166346,2.3968,206.46,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272166750,2.4226,206.45,206.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736272167038,2.3968,206.46,206.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736272167246,2.7337,206.48,206.39,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736272167446,2.7337,206.48,206.4,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736272167645,2.7337,206.48,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272167846,2.4228,206.43,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272168045,2.7337,206.48,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272168046,2.7337,206.48,206.36,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736272168241,2.7337,206.48,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272168443,2.4226,206.44,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272168745,2.7337,206.48,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272169346,2.7337,206.48,206.39,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736272169347,2.4228,206.43,206.39,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736272169542,2.7337,206.48,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272169950,2.4228,206.43,206.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736272170247,2.7337,206.48,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272170952,2.3237,206.49,206.34,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272171444,2.4222,206.47,206.38,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272171652,128.21957165,206.53,206.38,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272172053,29.51395837,206.5,206.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272172550,29.51395837,206.5,206.35,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736272172751,29.51395837,206.5,206.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272173143,157.73353002,206.54,206.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272173547,128.21957165,206.47,206.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272173746,128.21957165,206.47,206.38,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272174148,2.4226,206.44,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736272174456,128.21957165,206.49,206.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272175157,128.21957165,206.48,206.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272175351,2.4223,206.46,206.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272175552,128.21957165,206.48,206.38,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272175750,2.4222,206.47,206.43,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736272175950,128.21957165,206.49,206.38,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272176454,128.21957165,206.49,206.46,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272176650,128.21957165,206.49,206.38,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272176651,128.21957165,206.51,206.38,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272176845,128.21957165,206.51,206.42,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272177050,128.21957165,206.51,206.5,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272177754,2.4214,206.54,206.5,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272178352,160.27446456,206.59,206.46,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272178353,128.21957165,206.57,206.46,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272178554,128.21957165,206.57,206.51,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272179056,2.4213,206.56,206.51,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272179649,2.4211,206.57,206.52,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272179858,128.21957165,206.6,206.5,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272180062,128.21957165,206.6,206.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272180356,128.21957165,206.6,206.54,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272180357,128.21957165,206.6,206.51,36.13395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272180555,2.5545,206.65,206.52,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272180760,29.51395837,206.63,206.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736272181156,29.51395837,206.63,206.55,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272181358,2.4209,206.59,206.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736272181655,2.5545,206.65,206.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736272181853,2.4205,206.62,206.51,36.13395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272182453,2.4206,206.61,206.51,36.13395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272182952,2.5545,206.65,206.54,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272183153,2.5545,206.65,206.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736272183554,2.4204,206.63,206.52,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272184061,2.5545,206.65,206.52,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272184263,29.51395837,206.63,206.48,34.62945837]
["bitfinex-derivatives","SOLF0:USTF0",1736272184451,29.51395837,206.63,206.48,40.98945837]
["bitfinex-derivatives","SOLF0:USTF0",1736272184762,2.421,206.58,206.54,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272185456,2.421,206.58,206.53,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272185762,2.421,206.58,206.48,40.98945837]
["bitfinex-derivatives","SOLF0:USTF0",1736272186656,2.4207,206.6,206.55,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736272187156,2.4208,206.59,206.48,40.98945837]
["bitfinex-derivatives","SOLF0:USTF0",1736272187353,2.4208,206.59,206.54,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272187553,2.4208,206.59,206.48,40.98945837]
["bitfinex-derivatives","SOLF0:USTF0",1736272188353,2.5545,206.65,206.48,40.98945837]
["bitfinex-derivatives","SOLF0:USTF0",1736272190460,2.726,206.67,206.55,29.51395837]
["bitfinex-derivatives","SOLF0:USTF0",1736272190664,2.42,206.66,206.62,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736272191553,2.4201,206.65,206.61,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272191754,2.726,206.67,206.55,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272191958,2.726,206.67,206.51,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272192159,18.00455883,206.65,206.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736272192461,2.726,206.67,206.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736272192654,2.4204,206.63,206.52,24.12455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272193467,2.4204,206.63,206.58,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272194363,2.4205,206.62,206.58,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272195463,2.726,206.67,206.58,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272195768,2.4203,206.63,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272196868,2.726,206.67,206.52,24.12455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272197067,2.4205,206.62,206.57,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272197270,2.4205,206.62,206.52,24.12455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272197970,2.4205,206.62,206.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272200268,2.4203,206.64,206.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272200469,2.726,206.67,206.55,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272200871,2.726,206.67,206.61,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272201075,2.726,206.67,206.55,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272202874,2.6249,206.69,206.55,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272203767,2.4201,206.65,206.62,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736272204266,18.00455883,206.68,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272204464,18.00455883,206.65,206.49,1.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736272204664,18.00455883,206.62,206.48,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736272204865,18.00455883,206.59,206.42,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272205076,18.00455883,206.56,206.39,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272205274,2.4221,206.49,206.44,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736272205476,2.4221,206.49,206.38,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736272205477,18.00455883,206.53,206.38,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736272205768,18.00455883,206.53,206.43,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736272205769,2.422,206.49,206.43,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736272205969,2.6674,206.55,206.38,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736272206171,2.6674,206.55,206.38,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736272206374,2.4219,206.5,206.45,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272206569,2.6674,206.55,206.44,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272206774,128.21957165,206.57,206.44,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272206969,2.4213,206.56,206.5,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272207274,128.21957165,206.6,206.44,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272207667,178.27902339,206.62,206.51,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272207668,2.4212,206.56,206.51,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272208579,2.4212,206.56,206.44,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272208870,128.21957165,206.62,206.48,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272209075,128.21957165,206.62,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272209472,130.88697165,206.64,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272209665,2.4211,206.57,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272210172,18.00455883,206.62,206.5,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272210370,18.00455883,206.62,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272211278,2.6674,206.64,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272211474,2.5179,206.61,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272212473,2.421,206.57,206.53,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272212679,2.5179,206.61,206.53,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272213272,2.4208,206.59,206.55,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272213475,2.6674,206.64,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272213667,130.90487165,206.66,206.52,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272214267,2.6853,206.66,206.52,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272215772,2.4206,206.62,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272215977,2.6853,206.66,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272216277,2.4203,206.64,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272216577,2.6853,206.66,206.5,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736272216779,2.421,206.58,206.5,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736272216979,18.00455883,206.65,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272217177,18.00455883,206.61,206.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736272217479,2.4213,206.56,206.49,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736272217872,18.00455883,206.61,206.49,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736272218171,8.3253,206.66,206.41,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272218172,18.00455883,206.58,206.41,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272218377,18.00455883,206.58,206.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736272218378,2.7148,206.57,206.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736272218573,2.7148,206.57,206.48,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272219176,2.7148,206.57,206.45,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272219379,2.5348,206.6,206.45,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272219973,2.4212,206.56,206.5,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272220179,2.5348,206.6,206.45,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272220374,2.5348,206.6,206.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736272220782,2.5348,206.6,206.45,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272220982,2.4214,206.55,206.5,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272221184,2.5348,206.6,206.45,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272221384,2.4209,206.58,206.53,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272222088,2.4211,206.57,206.53,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272222387,2.5671,206.65,206.54,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272222585,2.4209,206.59,206.54,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272222981,29.36857928,206.65,206.54,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272223179,2.4211,206.57,206.53,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272223382,2.4211,206.57,206.49,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272224091,2.4211,206.57,206.53,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272224288,2.4211,206.57,206.49,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272224492,2.421,206.58,206.49,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272224694,5.2788,206.65,206.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736272225095,5.2788,206.65,206.53,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272225288,128.21957165,206.68,206.53,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272225494,2.42,206.66,206.53,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272225798,128.21957165,206.68,206.57,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272226094,128.21957165,206.68,206.64,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272226492,128.21957165,206.72,206.64,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272226898,128.21957165,206.72,206.6,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272227302,2.4198,206.68,206.6,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272227592,136.28117165,206.74,206.64,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272227800,2.4196,206.7,206.64,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272227997,8.0616,206.74,206.64,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272228198,8.0616,206.74,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272228795,2.4197,206.69,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272229098,2.4197,206.69,206.6,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272229099,18.00455883,206.73,206.61,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272229793,18.00455883,206.73,206.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736272229995,18.00455883,206.73,206.6,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736272230400,2.4201,206.66,206.6,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736272230601,18.00455883,206.7,206.54,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272230796,2.4206,206.61,206.54,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272230993,2.4206,206.61,206.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1736272230994,18.00455883,206.67,206.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736272231397,18.00455883,206.7,206.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736272232003,2.4204,206.63,206.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272232794,18.00455883,206.7,206.59,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272233202,2.4201,206.66,206.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272233501,128.21957165,206.72,206.57,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272233702,2.4198,206.68,206.62,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736272233903,18.00455883,206.73,206.57,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272234305,136.28117165,206.74,206.6,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272234604,8.0616,206.74,206.6,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272235001,18.00455883,206.73,206.57,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272235802,2.4198,206.68,206.57,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272236203,18.00455883,206.73,206.57,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272236792,18.00455883,206.73,206.64,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272236793,2.4196,206.7,206.64,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272236994,42.03269033,206.73,206.57,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272237501,18.00455883,206.73,206.57,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272237704,18.00455883,206.73,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272238403,18.00455883,206.73,206.64,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272240399,2.4198,206.68,206.64,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272240597,18.00455883,206.73,206.65,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272240800,8.0616,206.74,206.65,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272241007,2.4196,206.7,206.65,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272241209,8.0616,206.74,206.61,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272241405,8.0616,206.74,206.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272242206,26.06615883,206.74,206.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272242701,2.4202,206.65,206.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272242909,18.00455883,206.68,206.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272243308,18.00455883,206.65,206.55,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272243505,2.6672,206.64,206.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272243912,2.421,206.58,206.53,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272244209,2.421,206.58,206.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272244407,2.4208,206.6,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272247118,2.4208,206.59,206.55,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736272247320,5.3149,206.63,206.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272247619,2.4209,206.59,206.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272247823,5.3149,206.63,206.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272248915,2.4209,206.59,206.55,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272249116,2.4209,206.59,206.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272249419,2.4209,206.59,206.55,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272249722,5.3149,206.63,206.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272249925,5.3149,206.63,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272250116,5.3149,206.63,206.54,18.00455883]
["bitfinex-derivatives","SOLF0:USTF0",1736272250317,2.4206,206.62,206.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272250518,2.4206,206.62,206.57,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272250917,2.4206,206.62,206.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736272251624,2.4206,206.61,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272252123,2.4207,206.6,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272253321,16.57256208,206.63,206.52,11.25766208]
["bitfinex-derivatives","SOLF0:USTF0",1736272253520,2.4205,206.62,206.58,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272253726,2.6672,206.64,206.55,11.25766208]
["bitfinex-derivatives","SOLF0:USTF0",1736272254028,130.92077165,206.68,206.58,11.25766208]
["bitfinex-derivatives","SOLF0:USTF0",1736272254221,2.4201,206.65,206.61,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272254422,130.92077165,206.68,206.58,11.25766208]
["bitfinex-derivatives","SOLF0:USTF0",1736272254423,2.7012,206.68,206.58,16.15766208]
["bitfinex-derivatives","SOLF0:USTF0",1736272254827,2.7012,206.68,206.61,11.25766208]
["bitfinex-derivatives","SOLF0:USTF0",1736272255420,3.0146,206.7,206.61,11.25766208]
["bitfinex-derivatives","SOLF0:USTF0",1736272256123,2.4199,206.67,206.63,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272256824,5.4341,206.7,206.66,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272257027,2.8359,206.71,206.61,11.25766208]
["bitfinex-derivatives","SOLF0:USTF0",1736272257335,3.059,206.72,206.63,11.24604607]
["bitfinex-derivatives","SOLF0:USTF0",1736272257526,142.53771772,206.76,206.68,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272257921,131.29167165,206.76,206.68,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272258129,3.0721,206.76,206.68,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272259032,3.0721,206.76,206.69,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272259226,3.0646,206.78,206.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272259529,2.4188,206.77,206.73,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272259823,3.0646,206.78,206.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272260724,2.419,206.75,206.7,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272261128,3.0646,206.78,206.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272261330,2.4194,206.71,206.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272262332,2.4193,206.72,206.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272262534,27.1421441,206.78,206.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272262932,1.74922208,209.33,206.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736272262933,192.96736605,206.88,206.77,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272263135,257.2898214,206.98,206.87,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272263537,257.2898214,206.98,206.9,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736272263733,4.9,206.91,206.83,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272263926,4.9,206.91,206.79,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272264331,4.9,206.91,206.8,5.01993808]
["bitfinex-derivatives","SOLF0:USTF0",1736272264728,4.9,206.91,206.81,5.01993808]
["bitfinex-derivatives","SOLF0:USTF0",1736272264935,4.9,206.91,206.82,445.36504288]
["bitfinex-derivatives","SOLF0:USTF0",1736272265134,4.9,206.91,206.83,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272265435,8.9676,206.97,206.84,14.23722898]
["bitfinex-derivatives","SOLF0:USTF0",1736272265635,2.4165,206.96,206.87,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736272265838,80.42,206.95,206.85,5.4758573]
["bitfinex-derivatives","SOLF0:USTF0",1736272266235,80.42,206.95,206.86,5.4758573]
["bitfinex-derivatives","SOLF0:USTF0",1736272266734,80.42,206.95,206.83,302.97744229]
["bitfinex-derivatives","SOLF0:USTF0",1736272266735,80.42,206.95,206.87,5.4758573]
["bitfinex-derivatives","SOLF0:USTF0",1736272266937,4.9,206.94,206.83,156.70545813]
["bitfinex-derivatives","SOLF0:USTF0",1736272267132,4.9,206.93,206.81,49.44247457]
["bitfinex-derivatives","SOLF0:USTF0",1736272267434,4.9,206.92,206.81,49.44247457]
["bitfinex-derivatives","SOLF0:USTF0",1736272267840,2.4176,206.87,206.81,49.44247457]
["bitfinex-derivatives","SOLF0:USTF0",1736272268032,4.9,206.92,206.81,49.44247457]
["bitfinex-derivatives","SOLF0:USTF0",1736272268435,4.9,206.92,206.81,51.86067457]
["bitfinex-derivatives","SOLF0:USTF0",1736272268634,4.9,206.92,206.81,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272269340,2.4172,206.91,206.83,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272269741,2.4172,206.91,206.79,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272269934,4.9,206.9,206.83,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272270943,4.9,206.9,206.81,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272271645,4.9,206.9,206.79,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272271938,22.89219021,206.9,206.78,284.98525208]
["bitfinex-derivatives","SOLF0:USTF0",1736272272340,2.418,206.83,206.76,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272272546,4.9,206.82,206.76,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272273342,4.9,206.82,206.74,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272273343,4.9,206.82,206.78,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272275341,4.9,206.82,206.79,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272275739,4.9,206.82,206.77,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272276048,4.9,206.82,206.74,24.67453002]
["bitfinex-derivatives","SOLF0:USTF0",1736272276248,4.9,206.82,206.7,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272276549,4.9,206.82,206.71,8.46833615]
["bitfinex-derivatives","SOLF0:USTF0",1736272276746,22.89219021,206.82,206.71,8.46833615]
["bitfinex-derivatives","SOLF0:USTF0",1736272277051,22.89219021,206.82,206.66,24.67453002]
["bitfinex-derivatives","SOLF0:USTF0",1736272277344,17.99219021,206.82,206.67,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736272277547,4.9,206.81,206.67,10.83827977]
["bitfinex-derivatives","SOLF0:USTF0",1736272277738,8.8554,206.83,206.67,8.41847977]
["bitfinex-derivatives","SOLF0:USTF0",1736272277941,8.8554,206.83,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272277942,4.9,206.82,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272278143,2.4183,206.81,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272278343,4.9,206.8,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272278547,8.8554,206.83,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272278746,4.9,206.82,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272278944,4.9,206.82,206.73,5.14484562]
["bitfinex-derivatives","SOLF0:USTF0",1736272279250,4.9,206.82,206.74,5.14484562]
["bitfinex-derivatives","SOLF0:USTF0",1736272279440,2.4185,206.79,206.74,5.14484562]
["bitfinex-derivatives","SOLF0:USTF0",1736272279640,2.4185,206.79,206.73,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272280044,2.4188,206.76,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272280241,4.9,206.82,206.69,27.09403002]
["bitfinex-derivatives","SOLF0:USTF0",1736272280545,4.9,206.82,206.69,24.67453002]
["bitfinex-derivatives","SOLF0:USTF0",1736272280948,4.9,206.82,206.7,5.14498786]
["bitfinex-derivatives","SOLF0:USTF0",1736272281451,4.9,206.82,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272281850,4.9,206.82,206.73,5.14498786]
["bitfinex-derivatives","SOLF0:USTF0",1736272282050,4.9,206.82,206.72,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272282250,4.76,206.81,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272282949,2.4193,206.72,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272283253,4.76,206.71,206.66,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272283559,17.99219021,206.82,206.66,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272283560,4.76,206.7,206.66,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272284053,4.76,206.7,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272284655,4.76,206.7,206.63,24.67453002]
["bitfinex-derivatives","SOLF0:USTF0",1736272284854,4.76,206.7,206.63,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272285450,4.76,206.7,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272285848,3.1101,206.69,206.61,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272286155,3.1101,206.69,206.63,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272286351,4.76,206.68,206.66,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272286552,3.067,206.77,206.66,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272286754,3.067,206.77,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272286953,4.76,206.76,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272287854,4.76,206.76,206.72,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272288052,3.067,206.77,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272288249,4.76,206.76,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272288952,4.76,206.76,206.71,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272289556,4.76,206.75,206.72,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272289756,5.9253,206.83,206.73,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272289956,4.76,206.82,206.73,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272290157,2.4184,206.8,206.75,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272290346,4.76,206.79,206.73,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272291557,2.4184,206.8,206.69,24.67453002]
["bitfinex-derivatives","SOLF0:USTF0",1736272291558,5.9253,206.83,206.77,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272291759,4.76,206.82,206.73,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272292456,4.76,206.82,206.69,27.09413002]
["bitfinex-derivatives","SOLF0:USTF0",1736272292649,4.76,206.82,206.69,20.41179021]
["bitfinex-derivatives","SOLF0:USTF0",1736272293054,4.76,206.82,206.7,5.1559165]
["bitfinex-derivatives","SOLF0:USTF0",1736272293354,22.75219021,206.82,206.67,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272293559,88.99833608,206.81,206.67,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272293960,17.99219021,206.79,206.67,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272294158,17.99219021,206.79,206.64,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272294362,17.99219021,206.79,206.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272294558,17.99219021,206.79,206.65,7.581265]
["bitfinex-derivatives","SOLF0:USTF0",1736272294961,17.99219021,206.79,206.66,5.161265]
["bitfinex-derivatives","SOLF0:USTF0",1736272295158,2.4197,206.69,206.66,5.161265]
["bitfinex-derivatives","SOLF0:USTF0",1736272295361,4.76,206.68,206.62,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272295653,4.76,206.67,206.62,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272295860,4.76,206.66,206.63,5.16317426]
["bitfinex-derivatives","SOLF0:USTF0",1736272296261,4.76,206.66,206.63,23.15536447]
["bitfinex-derivatives","SOLF0:USTF0",1736272296460,4.76,206.66,206.64,7.58337426]
["bitfinex-derivatives","SOLF0:USTF0",1736272296661,4.76,206.66,206.65,5.16317426]
["bitfinex-derivatives","SOLF0:USTF0",1736272297061,4.76,206.66,206.65,7.58327426]
["bitfinex-derivatives","SOLF0:USTF0",1736272297759,2.4193,206.72,206.65,5.16317426]
["bitfinex-derivatives","SOLF0:USTF0",1736272298062,4.76,206.71,206.65,5.16317426]
["bitfinex-derivatives","SOLF0:USTF0",1736272298360,4.76,206.71,206.66,5.16317426]
["bitfinex-derivatives","SOLF0:USTF0",1736272298550,88.99833608,206.8,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272298752,4.76,206.79,206.68,5.16317426]
["bitfinex-derivatives","SOLF0:USTF0",1736272298959,2.4194,206.71,206.68,5.16317426]
["bitfinex-derivatives","SOLF0:USTF0",1736272299263,4.76,206.7,206.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272299653,4.76,206.7,206.67,5.1706834]
["bitfinex-derivatives","SOLF0:USTF0",1736272300163,7.1796,206.7,206.68,5.1706834]
["bitfinex-derivatives","SOLF0:USTF0",1736272300364,4.76,206.7,206.68,5.1706834]
["bitfinex-derivatives","SOLF0:USTF0",1736272300559,4.76,206.7,206.63,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272300759,4.76,206.7,206.61,9.10293981]
["bitfinex-derivatives","SOLF0:USTF0",1736272301063,4.76,206.7,206.62,5.17149636]
["bitfinex-derivatives","SOLF0:USTF0",1736272301461,2.42,206.66,206.63,5.17149636]
["bitfinex-derivatives","SOLF0:USTF0",1736272301763,2.42,206.66,206.64,5.17149636]
["bitfinex-derivatives","SOLF0:USTF0",1736272301955,4.76,206.7,206.64,5.17149636]
["bitfinex-derivatives","SOLF0:USTF0",1736272302259,2.89,206.69,206.65,5.17149636]
["bitfinex-derivatives","SOLF0:USTF0",1736272302463,2.89,206.69,206.6,24.67453002]
["bitfinex-derivatives","SOLF0:USTF0",1736272303064,2.89,206.69,206.61,5.16773018]
["bitfinex-derivatives","SOLF0:USTF0",1736272303267,2.89,206.69,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272303464,2.42,206.66,206.61,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272303663,2.89,206.69,206.61,8.17992818]
["bitfinex-derivatives","SOLF0:USTF0",1736272303959,2.89,206.69,206.62,5.16735973]
["bitfinex-derivatives","SOLF0:USTF0",1736272304161,2.42,206.67,206.62,7.58775973]
["bitfinex-derivatives","SOLF0:USTF0",1736272304564,2.89,206.69,206.63,5.16735973]
["bitfinex-derivatives","SOLF0:USTF0",1736272305066,2.4204,206.63,206.59,9.10313981]
["bitfinex-derivatives","SOLF0:USTF0",1736272305267,4.54,206.62,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272305462,4.54,206.61,206.6,7.47815214]
["bitfinex-derivatives","SOLF0:USTF0",1736272305867,4.54,206.61,206.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272306069,4.54,206.63,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272306765,2.4199,206.67,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272306967,4.54,206.66,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272307260,4.54,206.66,206.61,5.05621254]
["bitfinex-derivatives","SOLF0:USTF0",1736272307465,4.54,206.66,206.62,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736272308264,4.54,206.66,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272308569,4.54,206.66,206.59,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272308760,4.54,206.66,206.6,5.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1736272309069,4.54,206.66,206.58,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272309366,8.6349,206.73,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272309566,2.4199,206.68,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272309865,8.6349,206.73,206.61,5.05985284]
["bitfinex-derivatives","SOLF0:USTF0",1736272310061,4.54,206.72,206.61,5.05985284]
["bitfinex-derivatives","SOLF0:USTF0",1736272310259,2.4197,206.69,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272310461,4.54,206.72,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272310858,2.42,206.67,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272311370,2.42,206.67,206.61,5.06164029]
["bitfinex-derivatives","SOLF0:USTF0",1736272311572,2.42,206.67,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272313770,2.42,206.67,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272313771,2.4198,206.68,206.64,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272313974,4.54,206.72,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272314171,4.54,206.71,206.6,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272314372,8.6349,206.73,206.61,5.06687737]
["bitfinex-derivatives","SOLF0:USTF0",1736272314569,8.6349,206.73,206.63,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272314570,4.54,206.7,206.63,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272314775,91.41733608,206.75,206.72,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272314965,91.41733608,206.75,206.71,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272314966,88.99833608,206.75,206.71,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272315168,93.53833608,206.75,206.71,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272315368,93.53833608,206.75,206.74,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272315767,88.99833608,206.75,206.74,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272315988,88.99833608,206.75,206.74,7.48812165]
["bitfinex-derivatives","SOLF0:USTF0",1736272316169,4.54,206.78,206.74,23.06121186]
["bitfinex-derivatives","SOLF0:USTF0",1736272316363,2.4188,206.76,206.75,5.06902165]
["bitfinex-derivatives","SOLF0:USTF0",1736272316767,2.4188,206.76,206.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272316970,2.4187,206.77,206.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272317274,4.54,206.78,206.73,5.0478427]
["bitfinex-derivatives","SOLF0:USTF0",1736272317473,4.54,206.78,206.71,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272317774,4.54,206.78,206.72,7.46877086]
["bitfinex-derivatives","SOLF0:USTF0",1736272317969,4.54,206.78,206.73,5.04947086]
["bitfinex-derivatives","SOLF0:USTF0",1736272318472,4.54,206.78,206.74,5.04947086]
["bitfinex-derivatives","SOLF0:USTF0",1736272318864,4.54,206.78,206.71,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272319266,183.0,206.75,206.72,5.050189]
["bitfinex-derivatives","SOLF0:USTF0",1736272319471,183.0,206.75,206.73,5.050189]
["bitfinex-derivatives","SOLF0:USTF0",1736272319874,183.0,206.75,206.74,5.050189]
["bitfinex-derivatives","SOLF0:USTF0",1736272321481,183.0,206.75,206.7,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272321772,183.0,206.75,206.73,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272322173,183.0,206.75,206.74,7.473313]
["bitfinex-derivatives","SOLF0:USTF0",1736272322375,183.0,206.75,206.74,5.054213]
["bitfinex-derivatives","SOLF0:USTF0",1736272322678,183.0,206.75,206.74,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272323075,183.0,206.75,206.74,5.05343398]
["bitfinex-derivatives","SOLF0:USTF0",1736272323472,183.0,206.75,206.7,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272323781,183.0,206.75,206.71,5.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1736272323980,183.0,206.75,206.74,20.41129021]
["bitfinex-derivatives","SOLF0:USTF0",1736272324481,183.0,206.75,206.74,25.46514244]
["bitfinex-derivatives","SOLF0:USTF0",1736272324880,183.0,206.75,206.74,7.47295223]
["bitfinex-derivatives","SOLF0:USTF0",1736272325274,187.32,206.8,206.77,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272325580,187.32,206.8,206.74,5.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1736272325782,189.7384,206.8,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272325978,189.7384,206.8,206.76,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272326282,187.32,206.8,206.7,13.13735837]
["bitfinex-derivatives","SOLF0:USTF0",1736272326476,187.32,206.8,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272327177,187.32,206.8,206.74,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272327682,187.32,206.8,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272328182,187.32,206.8,206.7,5.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1736272328378,2.4187,206.77,206.7,5.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1736272328578,2.4187,206.77,206.71,5.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1736272328981,2.4187,206.77,206.72,5.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1736272329280,187.32,206.8,206.69,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272329581,4.32,206.79,206.7,5.05164813]
["bitfinex-derivatives","SOLF0:USTF0",1736272330082,4.32,206.79,206.66,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272330083,4.32,206.79,206.71,5.05164813]
["bitfinex-derivatives","SOLF0:USTF0",1736272330271,5.9701,206.78,206.71,5.05164813]
["bitfinex-derivatives","SOLF0:USTF0",1736272330477,183.0,206.73,206.66,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272330678,4.32,206.72,206.64,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272330881,4.32,206.72,206.67,5.05301182]
["bitfinex-derivatives","SOLF0:USTF0",1736272331084,2.4199,206.68,206.67,5.05301182]
["bitfinex-derivatives","SOLF0:USTF0",1736272331277,4.32,206.72,206.66,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272331482,4.32,206.72,206.63,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272331483,6.7394,206.72,206.63,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272331683,4.32,206.72,206.63,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272331886,4.32,206.72,206.64,5.05324363]
["bitfinex-derivatives","SOLF0:USTF0",1736272332282,4.32,206.72,206.65,5.05324363]
["bitfinex-derivatives","SOLF0:USTF0",1736272332482,4.32,206.72,206.63,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272332682,4.32,206.72,206.58,24.67453002]
["bitfinex-derivatives","SOLF0:USTF0",1736272332985,4.32,206.72,206.64,5.05307563]
["bitfinex-derivatives","SOLF0:USTF0",1736272333387,4.32,206.72,206.58,24.67453002]
["bitfinex-derivatives","SOLF0:USTF0",1736272333584,4.32,206.72,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272333585,2.4199,206.68,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272333785,4.32,206.72,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272333990,2.4196,206.7,206.64,5.05299733]
["bitfinex-derivatives","SOLF0:USTF0",1736272334286,4.32,206.72,206.64,5.05299733]
["bitfinex-derivatives","SOLF0:USTF0",1736272334489,4.32,206.72,206.64,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272334692,2.4198,206.68,206.64,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272334982,22.31219021,206.72,206.58,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272335189,2.4201,206.66,206.59,13.13712044]
["bitfinex-derivatives","SOLF0:USTF0",1736272335389,4.32,206.65,206.59,13.13712044]
["bitfinex-derivatives","SOLF0:USTF0",1736272335592,4.32,206.65,206.6,5.05273863]
["bitfinex-derivatives","SOLF0:USTF0",1736272335890,187.32,206.65,206.61,5.05273863]
["bitfinex-derivatives","SOLF0:USTF0",1736272336189,2.4203,206.64,206.58,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272336582,2.4203,206.64,206.59,5.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1736272336983,2.4203,206.64,206.6,5.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1736272337383,2.4203,206.64,206.61,5.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1736272337792,187.32,206.65,206.53,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272338088,17.99219021,206.63,206.53,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272338396,183.0,206.58,206.54,5.05313249]
["bitfinex-derivatives","SOLF0:USTF0",1736272338595,4.32,206.57,206.54,5.05313249]
["bitfinex-derivatives","SOLF0:USTF0",1736272338896,4.32,206.56,206.52,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272339096,4.32,206.56,206.49,63.45539681]
["bitfinex-derivatives","SOLF0:USTF0",1736272339395,183.0,206.57,206.5,13.13390848]
["bitfinex-derivatives","SOLF0:USTF0",1736272339592,4.32,206.56,206.54,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272339895,4.32,206.56,206.51,5.05150326]
["bitfinex-derivatives","SOLF0:USTF0",1736272340098,4.32,206.56,206.49,63.45539681]
["bitfinex-derivatives","SOLF0:USTF0",1736272340292,183.0,206.57,206.53,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272340797,183.0,206.57,206.54,5.03930629]
["bitfinex-derivatives","SOLF0:USTF0",1736272341096,183.0,206.57,206.55,5.03930629]
["bitfinex-derivatives","SOLF0:USTF0",1736272341498,183.0,206.57,206.56,5.03930629]
["bitfinex-derivatives","SOLF0:USTF0",1736272341798,183.0,206.57,206.56,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272342094,4.32,206.6,206.56,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272342296,4.32,206.6,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272342990,183.0,206.64,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272343195,183.0,206.64,206.5,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272343196,187.32,206.64,206.59,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272343599,187.32,206.64,206.6,5.03456709]
["bitfinex-derivatives","SOLF0:USTF0",1736272343795,185.4196,206.7,206.6,5.03456709]
["bitfinex-derivatives","SOLF0:USTF0",1736272343997,4.32,206.69,206.59,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272344694,4.32,206.69,206.6,5.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1736272344895,4.32,206.69,206.61,5.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1736272344896,2.4205,206.62,206.61,5.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1736272345199,4.32,206.62,206.54,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272345399,2.4209,206.59,206.54,9.10363981]
["bitfinex-derivatives","SOLF0:USTF0",1736272345791,2.4209,206.59,206.54,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272345994,2.9367,206.61,206.54,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272346298,2.9367,206.61,206.53,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272346691,2.9367,206.61,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272346894,2.9367,206.61,206.53,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272347799,4.32,206.62,206.55,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272348001,183.0,206.64,206.53,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272348202,4.14,206.63,206.53,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272349196,4.14,206.63,206.61,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272349404,4.14,206.63,206.57,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272349602,4.14,206.63,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272350200,183.0,206.64,206.63,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736272351113,4.14,206.7,206.61,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272351598,4.14,206.7,206.65,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272351903,6.5596,206.7,206.61,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272352106,6.5596,206.7,206.58,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272352298,6.5596,206.7,206.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272353203,53.0,206.64,206.53,6.68233981]
["bitfinex-derivatives","SOLF0:USTF0",1736272353400,4.14,206.7,206.55,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272353401,53.0,206.63,206.55,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272353601,57.14,206.63,206.55,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272353906,57.14,206.63,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272356401,53.0,206.62,206.52,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272356604,53.0,206.62,206.49,88.12992683]
["bitfinex-derivatives","SOLF0:USTF0",1736272356804,5.3984,206.61,206.49,88.12992683]
["bitfinex-derivatives","SOLF0:USTF0",1736272357201,2.9777,206.61,206.49,88.12992683]
["bitfinex-derivatives","SOLF0:USTF0",1736272357401,7.1177,206.61,206.52,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272357611,7.1177,206.61,206.53,4.96742682]
["bitfinex-derivatives","SOLF0:USTF0",1736272357802,4.14,206.61,206.53,22.95961703]
["bitfinex-derivatives","SOLF0:USTF0",1736272357998,4.14,206.61,206.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272359506,4.14,206.61,206.49,81.44758702]
["bitfinex-derivatives","SOLF0:USTF0",1736272359703,6.5607,206.61,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272360010,6.5607,206.61,206.49,81.44758702]
["bitfinex-derivatives","SOLF0:USTF0",1736272360208,6.5607,206.61,206.5,4.96571259]
["bitfinex-derivatives","SOLF0:USTF0",1736272360607,4.14,206.61,206.51,4.96571259]
["bitfinex-derivatives","SOLF0:USTF0",1736272360816,4.14,206.61,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272361111,4.14,206.61,206.52,22.9579028]
["bitfinex-derivatives","SOLF0:USTF0",1736272361310,4.14,206.61,206.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272362210,4.14,206.61,206.52,17.99219021]
["bitfinex-derivatives","SOLF0:USTF0",1736272362404,6.5607,206.61,206.53,10.73352507]
["bitfinex-derivatives","SOLF0:USTF0",1736272362609,6.5607,206.61,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272362810,4.14,206.61,206.53,5.76708501]
["bitfinex-derivatives","SOLF0:USTF0",1736272363203,4.14,206.61,206.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272363710,6.5606,206.61,206.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272364413,4.14,206.61,206.59,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272364614,4.14,206.61,206.5,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272364914,4.14,206.61,206.51,4.9691769]
["bitfinex-derivatives","SOLF0:USTF0",1736272365115,4.14,206.61,206.51,11.66870111]
["bitfinex-derivatives","SOLF0:USTF0",1736272365413,4.14,206.61,206.52,4.9691769]
["bitfinex-derivatives","SOLF0:USTF0",1736272365615,4.14,206.61,206.53,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272365914,4.14,206.61,206.53,11.66870111]
["bitfinex-derivatives","SOLF0:USTF0",1736272366113,4.14,206.61,206.54,4.9691769]
["bitfinex-derivatives","SOLF0:USTF0",1736272366414,4.14,206.61,206.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272367020,4.14,206.61,206.54,12.48003003]
["bitfinex-derivatives","SOLF0:USTF0",1736272367314,4.14,206.61,206.54,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272367614,4.14,206.61,206.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272368215,6.5606,206.61,206.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272368919,4.14,206.61,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272369422,4.14,206.61,206.53,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272369719,6.5607,206.61,206.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272370918,4.14,206.61,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272371118,4.14,206.61,206.53,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272371720,2.4207,206.6,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272371917,4.14,206.61,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272373416,6.5607,206.61,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272373719,4.14,206.61,206.52,11.25992584]
["bitfinex-derivatives","SOLF0:USTF0",1736272374017,4.14,206.61,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272374018,2.4208,206.6,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272374918,4.14,206.61,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272375121,2.4209,206.59,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272375624,2.4208,206.6,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272375814,3.92,206.59,206.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272376219,53.0,206.62,206.52,11.25992584]
["bitfinex-derivatives","SOLF0:USTF0",1736272376422,3.92,206.61,206.55,11.25992584]
["bitfinex-derivatives","SOLF0:USTF0",1736272376724,3.92,206.61,206.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272376921,53.0,206.62,206.58,11.25992584]
["bitfinex-derivatives","SOLF0:USTF0",1736272377223,53.0,206.62,206.61,11.25992584]
["bitfinex-derivatives","SOLF0:USTF0",1736272377624,2.9777,206.68,206.61,11.25992584]
["bitfinex-derivatives","SOLF0:USTF0",1736272377821,3.92,206.68,206.65,11.25992584]
["bitfinex-derivatives","SOLF0:USTF0",1736272378319,3.92,206.68,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272379022,3.92,206.68,206.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272379423,3.92,206.68,206.65,11.25992584]
["bitfinex-derivatives","SOLF0:USTF0",1736272379625,3.92,206.68,206.64,11.2459314]
["bitfinex-derivatives","SOLF0:USTF0",1736272379825,3.92,206.68,206.65,4.88195052]
["bitfinex-derivatives","SOLF0:USTF0",1736272380228,3.92,206.68,206.66,4.88195052]
["bitfinex-derivatives","SOLF0:USTF0",1736272380422,3.92,206.68,206.66,7.30185052]
["bitfinex-derivatives","SOLF0:USTF0",1736272380621,3.92,206.68,206.66,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272381132,3.92,206.68,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272381322,3.9,206.7,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272382124,6.3196,206.7,206.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272382331,3.9,206.7,206.6,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272382629,2.4202,206.65,206.61,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272382827,3.9,206.7,206.6,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272383433,2.4199,206.67,206.62,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736272383629,3.9,206.7,206.56,12.81382421]
["bitfinex-derivatives","SOLF0:USTF0",1736272383828,2.8614,206.73,206.56,12.81382421]
["bitfinex-derivatives","SOLF0:USTF0",1736272383829,3.9,206.69,206.61,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272384029,2.8614,206.73,206.61,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272384030,3.9,206.71,206.61,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272384328,3.9,206.71,206.62,4.88147033]
["bitfinex-derivatives","SOLF0:USTF0",1736272384632,3.9,206.71,206.57,23.77266551]
["bitfinex-derivatives","SOLF0:USTF0",1736272384934,3.9,206.71,206.57,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272385133,2.4198,206.68,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272385630,3.9,206.71,206.57,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272386026,3.9,206.71,206.58,4.88136704]
["bitfinex-derivatives","SOLF0:USTF0",1736272386226,3.9,206.71,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272386227,2.4198,206.68,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272386427,2.4198,206.68,206.59,4.88136704]
["bitfinex-derivatives","SOLF0:USTF0",1736272386623,2.4198,206.68,206.6,4.88136704]
["bitfinex-derivatives","SOLF0:USTF0",1736272386832,2.4197,206.69,206.65,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272387327,3.9,206.71,206.57,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272387533,3.9,206.71,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736272388028,6.3195,206.71,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272388434,3.9,206.71,206.6,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272388834,3.9,206.71,206.69,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272389033,2.8614,206.73,206.63,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272389230,3.9,206.72,206.63,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272389832,3.9,206.72,206.64,4.8793691]
["bitfinex-derivatives","SOLF0:USTF0",1736272390033,3.9,206.72,206.6,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272390233,3.9,206.72,206.6,24.69490454]
["bitfinex-derivatives","SOLF0:USTF0",1736272390432,6.3194,206.72,206.6,24.69490454]
["bitfinex-derivatives","SOLF0:USTF0",1736272390636,6.3194,206.72,206.61,4.87842896]
["bitfinex-derivatives","SOLF0:USTF0",1736272390935,6.3194,206.72,206.62,4.87842896]
["bitfinex-derivatives","SOLF0:USTF0",1736272391235,3.9,206.72,206.63,4.87842896]
["bitfinex-derivatives","SOLF0:USTF0",1736272391432,3.9,206.72,206.67,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736272391632,3.9,206.72,206.6,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272392136,3.9,206.72,206.7,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272392440,3.9,206.73,206.7,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272392735,2.4191,206.74,206.7,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272392939,3.9,206.73,206.7,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272393229,3.9,206.73,206.6,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272393835,3.9,206.73,206.61,4.87654348]
["bitfinex-derivatives","SOLF0:USTF0",1736272394035,3.9,206.73,206.62,4.87654348]
["bitfinex-derivatives","SOLF0:USTF0",1736272394737,3.9,206.73,206.63,4.87654348]
["bitfinex-derivatives","SOLF0:USTF0",1736272394938,3.9,206.73,206.6,17.99538033]
["bitfinex-derivatives","SOLF0:USTF0",1736272395137,2.42,206.66,206.61,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272395341,3.9,206.66,206.61,4.8762845]
["bitfinex-derivatives","SOLF0:USTF0",1736272395543,3.9,206.66,206.56,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272395844,2.4205,206.62,206.56,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272396045,2.878,206.65,206.56,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272396342,2.4204,206.63,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272397044,2.4207,206.61,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272397245,5.8423,206.65,206.51,23.76498033]
["bitfinex-derivatives","SOLF0:USTF0",1736272397438,17.99538033,206.62,206.5,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272397841,3.9,206.61,206.51,4.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1736272398042,21.89538033,206.61,206.51,4.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1736272398236,21.89538033,206.61,206.52,4.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1736272398437,17.99538033,206.58,206.52,4.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1736272398644,17.99538033,206.58,206.5,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272398945,17.99538033,206.58,206.49,65.87729681]
["bitfinex-derivatives","SOLF0:USTF0",1736272399343,2.4213,206.56,206.49,65.87729681]
["bitfinex-derivatives","SOLF0:USTF0",1736272399538,3.9,206.55,206.49,65.87729681]
["bitfinex-derivatives","SOLF0:USTF0",1736272400044,2.4216,206.53,206.49,63.45539681]
["bitfinex-derivatives","SOLF0:USTF0",1736272400740,2.4218,206.52,206.49,63.45539681]
["bitfinex-derivatives","SOLF0:USTF0",1736272400947,2.9573,206.54,206.43,3.63365184]
["bitfinex-derivatives","SOLF0:USTF0",1736272401150,5.7851,206.54,206.44,4.87437408]
["bitfinex-derivatives","SOLF0:USTF0",1736272401350,18.03780995,206.53,206.45,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272401552,18.03780995,206.53,206.43,3.63365184]
["bitfinex-derivatives","SOLF0:USTF0",1736272401854,2.4218,206.51,206.46,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272403449,11.27265294,206.52,206.46,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272403747,2.4222,206.48,206.4,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272403952,3.92,206.47,206.4,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272404154,3.92,206.47,206.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272405150,5.7851,206.54,206.43,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272405357,6.1816,206.53,206.48,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272405753,3.76,206.53,206.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272405955,2.4218,206.51,206.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272406157,3.76,206.53,206.4,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272406158,11.27265294,206.52,206.4,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272406456,2.4222,206.48,206.43,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736272406655,3.76,206.47,206.43,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736272407057,3.76,206.47,206.4,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272407557,3.76,206.47,206.43,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272407955,3.76,206.47,206.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272409354,8.2066,206.54,206.46,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272409660,3.76,206.53,206.43,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272410157,5.7851,206.54,206.37,0.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736272410158,86.83265294,206.61,206.49,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272410358,2.9239,206.6,206.52,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272410563,3.76,206.59,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272411160,3.76,206.58,206.57,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272411363,11.27265294,206.67,206.55,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272411560,3.76,206.66,206.55,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272411956,2.4203,206.65,206.55,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272412268,3.76,206.66,206.58,11.27265294]
["bitfinex-derivatives","SOLF0:USTF0",1736272412663,3.76,206.66,206.63,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272414272,3.76,206.66,206.61,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272414560,3.76,206.66,206.55,11.25178769]
["bitfinex-derivatives","SOLF0:USTF0",1736272414765,3.76,206.66,206.52,11.25178769]
["bitfinex-derivatives","SOLF0:USTF0",1736272414766,11.25178769,206.65,206.52,11.25178769]
["bitfinex-derivatives","SOLF0:USTF0",1736272415164,3.76,206.66,206.55,11.25178769]
["bitfinex-derivatives","SOLF0:USTF0",1736272415363,3.76,206.66,206.51,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272415566,2.4204,206.63,206.59,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272416259,2.4204,206.63,206.51,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272416260,2.4205,206.62,206.51,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272416464,3.76,206.66,206.51,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272416871,3.76,206.66,206.52,4.85120172]
["bitfinex-derivatives","SOLF0:USTF0",1736272417169,2.4202,206.65,206.6,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272417366,3.76,206.66,206.6,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272417563,2.4202,206.65,206.6,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272417759,2.4202,206.65,206.61,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272418169,3.76,206.66,206.51,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272418370,2.4204,206.63,206.52,4.85193686]
["bitfinex-derivatives","SOLF0:USTF0",1736272418562,2.4204,206.63,206.51,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272419068,3.76,206.66,206.51,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272419264,2.4203,206.65,206.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272419570,3.76,206.66,206.55,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272419862,2.4202,206.65,206.55,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272420067,3.76,206.66,206.55,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272420270,6.1801,206.66,206.55,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272420765,3.76,206.66,206.55,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272420970,3.76,206.66,206.51,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272421673,2.4206,206.63,206.58,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272421868,18.01266149,206.65,206.48,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272422070,18.01266149,206.65,206.49,4.85190864]
["bitfinex-derivatives","SOLF0:USTF0",1736272422269,18.01266149,206.62,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272422471,3.1207,206.61,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272422669,3.76,206.6,206.47,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736272423073,2.4212,206.58,206.53,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272423268,2.4212,206.58,206.47,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736272423567,2.4212,206.57,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272424268,2.4214,206.56,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272424474,3.76,206.6,206.42,0.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736272424475,18.01266149,206.58,206.42,0.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736272424675,18.01266149,206.58,206.41,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272425371,18.01266149,206.58,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272426271,18.01266149,206.55,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272426467,3.76,206.54,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272426970,2.422,206.51,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272427171,3.76,206.54,206.41,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272427474,2.4218,206.52,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272427871,3.76,206.54,206.41,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272428071,2.4217,206.53,206.41,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272428368,3.76,206.54,206.41,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272428568,2.4218,206.52,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272429077,3.76,206.54,206.41,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272429279,6.1816,206.54,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272429477,3.76,206.53,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272429974,3.76,206.53,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272430675,3.76,206.54,206.53,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272432279,3.76,206.57,206.47,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272432579,3.76,206.58,206.5,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272432878,3.76,206.58,206.55,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272433976,6.1812,206.58,206.5,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272434773,3.76,206.58,206.5,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272435177,3.1207,206.61,206.5,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272435377,3.76,206.59,206.5,18.01266149]
["bitfinex-derivatives","SOLF0:USTF0",1736272435772,3.76,206.59,206.52,18.01115829]
["bitfinex-derivatives","SOLF0:USTF0",1736272436274,9.1196,206.66,206.52,18.01115829]
["bitfinex-derivatives","SOLF0:USTF0",1736272436476,3.76,206.65,206.52,18.01115829]
["bitfinex-derivatives","SOLF0:USTF0",1736272436679,2.4206,206.63,206.52,18.01115829]
["bitfinex-derivatives","SOLF0:USTF0",1736272436874,3.76,206.65,206.52,18.01115829]
["bitfinex-derivatives","SOLF0:USTF0",1736272437072,3.76,206.64,206.52,18.01115829]
["bitfinex-derivatives","SOLF0:USTF0",1736272438081,2.4207,206.62,206.58,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272438477,3.76,206.64,206.49,18.80435829]
["bitfinex-derivatives","SOLF0:USTF0",1736272438679,2.4209,206.6,206.56,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736272440383,2.4209,206.6,206.52,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272440586,2.4209,206.6,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272441179,6.181,206.59,206.49,12.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1736272441382,3.76,206.59,206.49,12.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1736272441682,6.1811,206.59,206.5,4.86742956]
["bitfinex-derivatives","SOLF0:USTF0",1736272441879,6.1811,206.59,206.49,12.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1736272442278,3.76,206.59,206.55,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736272442480,3.76,206.59,206.49,12.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1736272442481,3.76,206.59,206.52,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272442680,3.76,206.59,206.56,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736272442881,6.1811,206.59,206.52,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272443081,3.76,206.59,206.52,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272444181,3.76,206.59,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272444782,3.76,206.59,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272444977,3.76,206.59,206.52,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272445383,3.76,206.59,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736272445681,9.1196,206.66,206.55,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272445880,3.76,206.65,206.63,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736272446981,3.76,206.65,206.61,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272448487,3.76,206.65,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736272449080,11.2325,206.72,206.68,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272449387,11.25994578,206.8,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272449591,3.76,206.79,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272449784,2.419,206.76,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272449980,9.099,206.84,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272450186,2.4188,206.78,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272450886,3.76,206.77,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272451090,11.25994578,206.76,206.64,17.95946999]
["bitfinex-derivatives","SOLF0:USTF0",1736272451588,5.9898,206.75,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272451790,2.4196,206.72,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272452091,3.76,206.71,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272452791,5.9898,206.75,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272452987,2.9154,206.75,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272453191,3.76,206.74,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272453585,3.76,206.74,206.61,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272453790,11.25994578,206.73,206.61,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272454389,2.4196,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272454892,2.4198,206.69,206.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736272455089,3.76,206.68,206.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736272455385,3.76,206.68,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272456386,3.76,206.68,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272456594,3.76,206.68,206.61,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272457390,11.25994578,206.73,206.61,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272457590,3.76,206.72,206.61,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272457892,2.4199,206.69,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272458088,2.4199,206.69,206.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736272458493,2.4199,206.69,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272458792,3.76,206.72,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272459091,2.4198,206.69,206.61,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272459502,6.1796,206.72,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272459748,2.4196,206.72,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272460008,6.1796,206.72,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272460204,2.4196,206.71,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272460401,3.76,206.72,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272460602,3.76,206.73,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272461100,3.76,206.72,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272461493,3.76,206.72,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272461889,3.76,206.74,206.71,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736272462084,6.0485,206.86,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272462284,2.9838,206.85,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272462491,5.4018,206.85,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272462690,2.9838,206.85,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272462889,2.9838,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272463491,2.9838,206.85,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272463693,2.9838,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272464194,2.9838,206.85,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272464384,3.76,206.84,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272464992,3.76,206.84,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272465598,2.4183,206.82,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272466291,2.4183,206.82,206.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272466498,6.1782,206.84,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272467195,6.1782,206.84,206.79,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272467800,6.1782,206.84,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272467801,3.76,206.84,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272468799,3.76,206.84,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736272469298,3.76,206.84,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272469503,3.76,206.84,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272472201,3.76,206.84,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272472602,3.76,206.84,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272472804,3.76,206.84,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736272473198,3.76,206.84,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272473804,3.76,206.84,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272474103,3.76,206.84,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272474300,3.76,206.84,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272474798,3.76,206.84,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272475198,3.76,206.84,206.81,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272475398,3.76,206.84,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272476003,3.76,206.84,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736272476302,3.76,206.84,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272476503,3.76,206.85,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272477097,3.76,206.85,206.77,26.79809686]
["bitfinex-derivatives","SOLF0:USTF0",1736272477702,11.25994578,206.83,206.74,26.79809686]
["bitfinex-derivatives","SOLF0:USTF0",1736272477903,11.25994578,206.8,206.74,26.79809686]
["bitfinex-derivatives","SOLF0:USTF0",1736272478099,3.76,206.79,206.74,26.79809686]
["bitfinex-derivatives","SOLF0:USTF0",1736272478600,3.76,206.79,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272479104,3.76,206.79,206.7,38.05804264]
["bitfinex-derivatives","SOLF0:USTF0",1736272479696,3.76,206.79,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272481398,3.76,206.79,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272481603,3.76,206.79,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272482008,2.4185,206.81,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272482210,3.76,206.8,206.71,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272482507,3.76,206.8,206.72,26.79809686]
["bitfinex-derivatives","SOLF0:USTF0",1736272482707,6.1786,206.8,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272483411,6.1786,206.8,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272484613,3.76,206.8,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272484807,3.76,206.8,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272485205,6.1786,206.8,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272486011,3.76,206.8,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272486210,14.20794578,206.88,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272486411,2.948,206.88,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272486611,3.76,206.87,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272487205,3.76,206.87,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272487411,3.76,206.87,206.74,26.79809686]
["bitfinex-derivatives","SOLF0:USTF0",1736272487713,2.4184,206.82,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272487914,3.76,206.81,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272488414,3.76,206.81,206.8,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272488615,3.76,206.81,206.73,38.05804264]
["bitfinex-derivatives","SOLF0:USTF0",1736272489012,3.76,206.81,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272489211,3.76,206.81,206.73,26.79809686]
["bitfinex-derivatives","SOLF0:USTF0",1736272489512,3.76,206.81,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272489513,2.4187,206.8,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272489715,2.4187,206.8,206.74,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272490114,2.4187,206.8,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272490316,2.4187,206.79,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272490616,2.4187,206.79,206.71,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272491217,2.4187,206.79,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272491407,2.4186,206.8,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272491716,2.4186,206.8,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272492017,2.4186,206.8,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272492212,2.4187,206.79,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272494413,2.4187,206.79,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272494617,3.76,206.81,206.71,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272494815,11.25994578,206.79,206.72,4.8898616]
["bitfinex-derivatives","SOLF0:USTF0",1736272495017,11.25994578,206.76,206.72,4.8898616]
["bitfinex-derivatives","SOLF0:USTF0",1736272495213,2.4194,206.73,206.71,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272495519,3.76,206.75,206.71,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272495725,2.4195,206.72,206.71,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272496216,2.4195,206.72,206.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272496415,2.4194,206.73,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736272497021,2.4196,206.72,206.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272497217,3.76,206.75,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272497422,3.76,206.75,206.65,4.89082807]
["bitfinex-derivatives","SOLF0:USTF0",1736272497820,3.76,206.75,206.66,4.89082807]
["bitfinex-derivatives","SOLF0:USTF0",1736272498524,3.76,206.75,206.67,16.15077385]
["bitfinex-derivatives","SOLF0:USTF0",1736272498721,3.76,206.75,206.68,4.89082807]
["bitfinex-derivatives","SOLF0:USTF0",1736272499022,3.76,206.75,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272499222,3.76,206.75,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272499425,2.4195,206.73,206.69,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272500728,2.4195,206.73,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272502122,2.4195,206.73,206.69,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272502628,3.76,206.75,206.71,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736272502822,3.76,206.74,206.7,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272503028,3.76,206.76,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272503424,3.76,206.76,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272503826,5.4223,206.8,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272504027,3.76,206.79,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272504225,3.76,206.79,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272504419,2.9736,206.87,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272504724,3.76,206.83,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272504928,3.76,206.83,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272505331,3.76,206.83,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272505532,3.76,206.83,206.8,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272506125,3.76,206.83,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272506631,2.4186,206.81,206.76,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272507134,2.4186,206.8,206.76,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272507927,2.4187,206.79,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272508137,14.16824578,206.82,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272508328,2.4188,206.79,206.7,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272508633,2.9083,206.82,206.71,4.90530079]
["bitfinex-derivatives","SOLF0:USTF0",1736272508833,2.9083,206.82,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272509333,3.76,206.83,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272509532,3.76,206.84,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272509731,3.76,206.84,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272510527,3.76,206.84,206.77,4.90438705]
["bitfinex-derivatives","SOLF0:USTF0",1736272510730,3.76,206.84,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272511131,3.76,206.84,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272512032,3.76,206.84,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272512231,3.76,206.84,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272512528,3.76,206.84,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272512529,2.4185,206.81,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272512723,3.76,206.84,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272513128,2.4184,206.82,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272513339,3.76,206.84,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272513633,3.76,206.84,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272514023,3.76,206.84,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272514228,2.9736,206.87,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272515233,6.0314,206.93,206.85,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272515428,3.76,206.92,206.85,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272516132,3.76,206.92,206.88,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272516335,3.76,206.93,206.88,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272516635,3.76,206.93,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736272517428,2.8943,206.95,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736272517628,3.76,206.94,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736272519134,3.76,206.94,206.89,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736272519428,3.76,206.94,206.88,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272520233,3.76,206.94,206.85,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272520432,15.01994578,206.94,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272520936,2.4173,206.91,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272521635,2.4174,206.9,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272521836,15.01994578,206.94,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272522038,15.01994578,206.94,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272522240,3.76,206.94,206.85,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272522940,2.4173,206.92,206.88,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736272523142,3.76,206.92,206.85,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272523339,3.76,206.92,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272523640,3.76,206.92,206.87,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272523843,3.76,206.92,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272524237,6.1773,206.92,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272524437,3.76,206.92,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272524642,3.76,206.92,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272524845,3.76,206.92,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272525039,3.76,206.92,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272525541,6.1773,206.92,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272526045,2.4175,206.89,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272526245,3.76,206.92,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272526744,2.4173,206.91,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272527144,3.74,206.9,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272527446,6.1574,206.9,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272529249,3.74,206.9,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272529451,3.74,206.9,206.87,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272529749,3.74,206.9,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272530055,6.1575,206.9,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272531150,6.1575,206.9,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272531454,6.1575,206.9,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272532553,3.74,206.9,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272533254,6.1575,206.9,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272534058,6.1575,206.9,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272534354,3.74,206.9,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272534853,6.1574,206.9,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272536257,3.74,206.9,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736272536557,11.25994578,206.88,206.78,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736272536748,11.25994578,206.88,206.76,121.12322125]
["bitfinex-derivatives","SOLF0:USTF0",1736272537152,2.4181,206.85,206.76,121.12322125]
["bitfinex-derivatives","SOLF0:USTF0",1736272537356,3.74,206.84,206.76,121.12322125]
["bitfinex-derivatives","SOLF0:USTF0",1736272537556,3.74,206.84,206.8,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272537856,6.1581,206.84,206.76,121.12322125]
["bitfinex-derivatives","SOLF0:USTF0",1736272538058,6.1581,206.84,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272538354,6.1581,206.84,206.76,121.12322125]
["bitfinex-derivatives","SOLF0:USTF0",1736272538961,2.4178,206.87,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272539156,3.74,206.88,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272539553,3.74,206.88,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272540957,2.4178,206.87,206.76,121.12322125]
["bitfinex-derivatives","SOLF0:USTF0",1736272541161,14.99994578,206.88,206.76,121.12322125]
["bitfinex-derivatives","SOLF0:USTF0",1736272541459,3.74,206.88,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272541655,2.4178,206.87,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272542361,2.4178,206.87,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272543462,2.4179,206.86,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272543959,11.25994578,206.85,206.76,109.86327547]
["bitfinex-derivatives","SOLF0:USTF0",1736272544159,14.27514578,206.85,206.76,109.86327547]
["bitfinex-derivatives","SOLF0:USTF0",1736272544358,14.27514578,206.85,206.76,112.28237547]
["bitfinex-derivatives","SOLF0:USTF0",1736272544562,2.4186,206.8,206.77,4.89424765]
["bitfinex-derivatives","SOLF0:USTF0",1736272544760,6.1586,206.8,206.76,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272545863,6.1586,206.8,206.7,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272546159,3.74,206.8,206.73,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272546562,3.74,206.8,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272548160,3.74,206.8,206.79,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272548864,3.74,206.82,206.8,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272551764,3.74,206.82,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272552163,3.0152,206.85,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272552367,3.74,206.85,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736272555860,3.74,206.85,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272556863,3.74,206.85,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272556864,3.74,206.85,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736272557664,3.74,206.85,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272558065,3.74,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272558668,14.99994578,206.85,206.77,4.90512396]
["bitfinex-derivatives","SOLF0:USTF0",1736272558862,2.4182,206.84,206.8,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272559066,3.74,206.85,206.77,4.90512396]
["bitfinex-derivatives","SOLF0:USTF0",1736272559270,3.74,206.85,206.78,4.90512396]
["bitfinex-derivatives","SOLF0:USTF0",1736272559472,6.1581,206.85,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272560369,6.1581,206.85,206.82,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272560776,3.74,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272561072,3.74,206.85,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736272561667,6.1581,206.85,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272562267,3.74,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272562670,3.74,206.85,206.77,4.90578081]
["bitfinex-derivatives","SOLF0:USTF0",1736272562972,2.4182,206.84,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272563172,3.74,206.85,206.78,4.90578081]
["bitfinex-derivatives","SOLF0:USTF0",1736272563475,3.74,206.85,206.72,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272563476,3.74,206.85,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272563674,3.74,206.85,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736272564777,3.74,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272565171,3.74,206.85,206.77,4.90692202]
["bitfinex-derivatives","SOLF0:USTF0",1736272565366,2.4184,206.82,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272565573,3.74,206.85,206.78,4.90692202]
["bitfinex-derivatives","SOLF0:USTF0",1736272565767,3.74,206.85,206.79,4.90692202]
["bitfinex-derivatives","SOLF0:USTF0",1736272566174,2.4181,206.84,206.79,4.90692202]
["bitfinex-derivatives","SOLF0:USTF0",1736272566368,3.74,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272566772,6.1581,206.85,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272567173,6.1581,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272567174,3.74,206.85,206.76,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272567572,3.74,206.85,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272567974,3.74,206.85,206.8,4.90759893]
["bitfinex-derivatives","SOLF0:USTF0",1736272568278,3.74,206.85,206.81,4.90759893]
["bitfinex-derivatives","SOLF0:USTF0",1736272568577,3.74,206.85,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272568777,3.74,206.85,206.8,4.90806839]
["bitfinex-derivatives","SOLF0:USTF0",1736272569176,3.74,206.85,206.81,4.90806839]
["bitfinex-derivatives","SOLF0:USTF0",1736272569380,3.74,206.85,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272570882,3.74,206.86,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272571482,3.74,206.87,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272572488,3.74,206.87,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272572789,5.8214,206.9,206.79,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272572989,3.74,206.89,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272573192,2.4177,206.88,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272573486,3.74,206.89,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272574287,2.4178,206.88,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736272574882,6.1576,206.89,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272575081,3.74,206.89,206.82,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272575283,3.74,206.89,206.83,4.91159939]
["bitfinex-derivatives","SOLF0:USTF0",1736272575488,3.74,206.89,206.87,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272575882,2.4174,206.91,206.88,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272576083,3.74,206.9,206.85,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272576387,14.24514578,206.94,206.87,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272576589,3.74,206.91,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272576983,3.74,206.91,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272577180,6.1573,206.91,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272577483,5.9941,206.95,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736272577683,3.74,206.94,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272578191,2.49306883,206.95,206.89,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272578383,75.52,206.96,206.89,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272578687,3.74,206.95,206.9,4.91060025]
["bitfinex-derivatives","SOLF0:USTF0",1736272578891,3.74,206.95,206.89,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272579089,3.74,206.95,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736272581092,11.25994578,206.94,206.83,14.35554578]
["bitfinex-derivatives","SOLF0:USTF0",1736272581590,11.25994578,206.94,206.84,4.90527759]
["bitfinex-derivatives","SOLF0:USTF0",1736272581783,11.25994578,206.94,206.88,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272581986,11.25994578,206.94,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272582385,11.25994578,206.94,206.84,4.90495579]
["bitfinex-derivatives","SOLF0:USTF0",1736272582690,11.25994578,206.94,206.85,4.90495579]
["bitfinex-derivatives","SOLF0:USTF0",1736272582891,11.25994578,206.94,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272583093,11.25994578,206.94,206.81,4.9050434]
["bitfinex-derivatives","SOLF0:USTF0",1736272583393,3.74,206.95,206.84,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272583586,3.0093,206.94,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272583892,11.25994578,206.93,206.84,4.90477672]
["bitfinex-derivatives","SOLF0:USTF0",1736272584094,11.25994578,206.93,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272584592,11.25994578,206.93,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272585687,11.25994578,206.93,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272585688,11.25994578,206.93,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272587288,11.25994578,206.93,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272587792,11.25994578,206.93,206.81,4.90411151]
["bitfinex-derivatives","SOLF0:USTF0",1736272588183,11.25994578,206.93,206.82,4.90411151]
["bitfinex-derivatives","SOLF0:USTF0",1736272588382,11.25994578,206.93,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272588383,11.25994578,206.93,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272588894,11.25994578,206.93,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272589096,11.25994578,206.93,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272589393,11.25994578,206.93,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272590296,11.25994578,206.93,206.84,4.90421227]
["bitfinex-derivatives","SOLF0:USTF0",1736272590692,11.25994578,206.93,206.85,4.90421227]
["bitfinex-derivatives","SOLF0:USTF0",1736272590991,3.0093,206.94,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272591197,3.0093,206.94,206.88,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736272591692,3.0093,206.94,206.87,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272592496,3.0093,206.94,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272592886,2.4176,206.89,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272593092,2.4176,206.89,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272593093,3.72,206.89,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272593291,3.72,206.89,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272593492,2.4172,206.93,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272593792,3.72,206.92,206.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736272593996,5.4263,206.94,206.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736272594300,3.72,206.93,206.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736272594590,3.0093,206.94,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272594794,3.72,206.95,206.89,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272595090,3.72,206.97,206.9,4.90498598]
["bitfinex-derivatives","SOLF0:USTF0",1736272595594,3.72,206.97,206.95,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736272595987,3.72,206.97,206.91,4.90498598]
["bitfinex-derivatives","SOLF0:USTF0",1736272595988,3.72,206.98,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736272596695,3.72,206.98,206.92,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272596696,3.72,206.99,206.98,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736272597394,14.55,207.2,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272597593,11.25994578,207.12,206.98,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272597793,11.25994578,207.09,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272597998,3.72,207.08,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272598596,2.4157,207.04,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736272598796,3.72,207.08,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272599189,2.4156,207.05,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736272599494,2.4156,207.05,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272599897,2.4156,207.05,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736272600797,3.72,207.08,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736272601097,11.25994578,207.06,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272601793,11.25994578,207.06,206.92,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272602198,2.416,207.02,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736272602398,3.72,207.01,206.92,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272602896,3.72,207.01,206.98,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736272603492,6.1361,207.01,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736272604288,3.72,207.01,206.92,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272604897,11.25994578,207.11,206.86,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736272605099,11.25994578,207.08,206.94,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272605290,2.4155,207.06,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736272605490,3.72,207.05,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736272605897,3.72,207.05,206.94,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272606096,3.72,207.04,207.02,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736272606300,3.72,207.04,206.94,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272606599,3.72,207.04,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736272607598,3.72,207.04,206.97,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272610202,3.72,207.04,207.03,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736272610401,3.72,207.04,207.0,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272610597,11.25994578,207.17,207.03,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272610797,3.72,207.12,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736272611100,11.25994578,207.17,207.06,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272611101,3.72,207.11,207.06,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272612201,3.72,207.11,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736272613808,2.4143,207.16,207.12,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736272614009,79.16,207.13,207.12,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736272614911,79.16,207.13,207.06,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272615614,79.16,207.13,207.11,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736272616715,79.16,207.13,207.09,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272616914,14.55,207.35,207.0,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272616915,4.8222,207.44,207.12,22.51989156]
["bitfinex-derivatives","SOLF0:USTF0",1736272617114,3.1169,207.29,207.18,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272617312,11.25994578,207.27,207.15,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272617710,2.4134,207.24,207.15,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272618116,2.4136,207.22,207.17,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736272618416,3.72,207.21,207.17,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736272619617,3.72,207.21,207.12,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272619812,3.72,207.21,207.09,109.67157001]
["bitfinex-derivatives","SOLF0:USTF0",1736272619813,2.414,207.19,207.09,120.93151579]
["bitfinex-derivatives","SOLF0:USTF0",1736272620015,5.9141,207.2,207.09,120.93151579]
["bitfinex-derivatives","SOLF0:USTF0",1736272620212,5.9141,207.2,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736272620517,2.4142,207.17,207.09,120.93151579]
["bitfinex-derivatives","SOLF0:USTF0",1736272621114,5.9141,207.2,207.09,120.93151579]
["bitfinex-derivatives","SOLF0:USTF0",1736272621421,11.25994578,207.18,207.06,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272621816,2.4147,207.14,207.06,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272622016,3.72,207.13,207.06,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272622621,3.72,207.13,207.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736272622819,6.1347,207.13,207.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736272623118,3.72,207.13,207.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736272623312,3.72,207.13,207.06,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272624318,3.72,207.13,207.09,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272624913,3.72,207.13,207.11,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736272625316,3.72,207.13,207.09,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272625518,3.72,207.13,207.09,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736272625715,3.72,207.13,207.06,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272625916,2.4148,207.12,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736272626113,3.72,207.13,207.03,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272626920,2.4149,207.11,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736272627119,2.4149,207.11,207.03,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272628418,2.4149,207.11,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736272629119,3.72,207.13,207.01,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272629418,3.0346,207.12,207.01,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272629812,5.9467,207.11,207.01,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272630317,2.4151,207.09,207.04,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736272631125,2.4151,207.09,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736272632115,5.9467,207.11,207.01,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272632313,5.9467,207.11,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736272633317,8.3617,207.11,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736272633512,5.9467,207.11,207.01,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272633719,5.9467,207.11,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736272634423,2.4154,207.07,206.98,17.95946999]
["bitfinex-derivatives","SOLF0:USTF0",1736272634723,17.20664578,207.11,206.98,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272634724,3.72,207.06,206.98,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272635022,3.72,207.06,206.98,17.95946999]
["bitfinex-derivatives","SOLF0:USTF0",1736272635323,3.72,207.06,206.98,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272636121,6.1356,207.06,206.98,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272636722,2.4157,207.05,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272636925,3.72,207.06,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272637126,3.72,207.06,206.96,4.87087668]
["bitfinex-derivatives","SOLF0:USTF0",1736272637325,3.72,207.06,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736272638122,3.72,207.06,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736272638321,3.72,207.06,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272638517,2.4159,207.04,206.99,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736272638723,11.25994578,207.04,206.96,4.8774236]
["bitfinex-derivatives","SOLF0:USTF0",1736272639029,2.4162,207.0,206.95,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736272639320,3.72,206.99,206.93,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272639926,3.72,206.99,206.96,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736272640129,3.72,206.99,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272640328,6.1745,207.03,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272640530,3.72,207.02,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272640923,3.72,207.02,206.97,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736272641526,6.136,207.02,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736272643630,6.136,207.02,206.95,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272643927,2.4162,207.01,206.97,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736272644629,2.4162,207.0,206.95,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736272644832,3.72,207.02,206.92,109.76816305]
["bitfinex-derivatives","SOLF0:USTF0",1736272645331,11.25994578,207.01,206.92,109.76816305]
["bitfinex-derivatives","SOLF0:USTF0",1736272645731,2.4165,206.98,206.93,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736272646537,11.25994578,207.01,206.92,109.76816305]
["bitfinex-derivatives","SOLF0:USTF0",1736272646728,11.25994578,207.01,206.89,16.97124578]
["bitfinex-derivatives","SOLF0:USTF0",1736272646729,2.4167,206.97,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736272646926,3.72,206.96,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272647130,11.25994578,206.98,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272647131,3.72,206.95,206.89,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736272647831,3.72,206.95,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272648335,3.72,206.95,206.87,4.88211188]
["bitfinex-derivatives","SOLF0:USTF0",1736272648632,3.72,206.95,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272648934,2.4173,206.91,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272649331,3.1062,206.94,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272649531,3.1062,206.94,206.8,109.83431603]
["bitfinex-derivatives","SOLF0:USTF0",1736272649532,2.4175,206.89,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272649733,3.72,206.88,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272650135,3.72,206.88,206.8,121.09426181]
["bitfinex-derivatives","SOLF0:USTF0",1736272650136,3.72,206.88,206.84,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272650336,3.72,206.88,206.8,121.09426181]
["bitfinex-derivatives","SOLF0:USTF0",1736272650936,2.4178,206.87,206.8,109.83431603]
["bitfinex-derivatives","SOLF0:USTF0",1736272651338,3.72,206.88,206.8,109.83431603]
["bitfinex-derivatives","SOLF0:USTF0",1736272651533,6.1376,206.88,206.8,109.83431603]
["bitfinex-derivatives","SOLF0:USTF0",1736272652635,6.1376,206.88,206.84,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272653338,2.4178,206.87,206.8,109.83431603]
["bitfinex-derivatives","SOLF0:USTF0",1736272653929,2.4178,206.87,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736272654336,3.72,206.88,206.8,121.09426181]
["bitfinex-derivatives","SOLF0:USTF0",1736272654544,3.72,206.88,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272654738,3.72,206.88,206.8,121.09426181]
["bitfinex-derivatives","SOLF0:USTF0",1736272654934,2.8789,206.93,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272655134,3.72,206.92,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272655736,2.4174,206.9,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272657039,2.8789,206.93,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272657237,6.0782,206.94,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272657540,3.72,206.93,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272657733,3.72,206.93,206.89,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272657930,75.42,206.99,206.89,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272657931,2.4167,206.97,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736272658138,3.72,206.96,206.89,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272658541,6.1367,206.96,206.89,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272659339,6.1367,206.96,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736272660840,3.72,206.96,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736272661140,3.72,206.96,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272661443,2.4169,206.94,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736272661641,2.4169,206.94,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272663338,3.72,206.96,206.86,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272663541,2.4173,206.91,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272663740,3.72,206.9,206.83,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272664242,3.72,206.9,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272664743,6.1374,206.9,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272665137,3.72,206.9,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272666242,2.4176,206.89,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272667842,11.25994578,206.89,206.77,17.21724578]
["bitfinex-derivatives","SOLF0:USTF0",1736272668039,2.8227,206.88,206.77,17.21724578]
["bitfinex-derivatives","SOLF0:USTF0",1736272668234,2.4181,206.84,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272668443,3.72,206.83,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272668835,3.72,206.83,206.74,19.22956999]
["bitfinex-derivatives","SOLF0:USTF0",1736272669444,3.72,206.83,206.74,17.95946999]
["bitfinex-derivatives","SOLF0:USTF0",1736272669643,6.1383,206.83,206.79,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272669940,17.39824578,206.83,206.79,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272670943,17.39824578,206.83,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272672133,2.4184,206.82,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272672340,14.97994578,206.83,206.74,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272672937,14.97994578,206.83,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272672938,2.4187,206.79,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272673136,2.4187,206.79,206.73,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272673436,14.97994578,206.83,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272673437,2.4189,206.78,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272673639,3.72,206.77,206.73,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272673842,3.72,206.77,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272674043,6.1389,206.77,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272674245,6.1389,206.77,206.73,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272674441,14.97994578,206.77,206.7,136.68626509]
["bitfinex-derivatives","SOLF0:USTF0",1736272674642,2.4192,206.75,206.7,136.68626509]
["bitfinex-derivatives","SOLF0:USTF0",1736272674946,14.97994578,206.77,206.7,136.68626509]
["bitfinex-derivatives","SOLF0:USTF0",1736272675142,2.8959,206.79,206.7,136.68626509]
["bitfinex-derivatives","SOLF0:USTF0",1736272675348,3.7,206.78,206.71,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272675849,3.7,206.78,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272676146,3.7,206.78,206.71,17.95946999]
["bitfinex-derivatives","SOLF0:USTF0",1736272676943,3.7,206.78,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272677841,3.7,206.78,206.76,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272679845,3.7,206.77,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272680045,3.7,206.77,206.71,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272680250,2.9782,206.82,206.71,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272680553,3.7,206.81,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272680850,3.7,206.8,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272681052,3.7,206.8,206.73,5.29576274]
["bitfinex-derivatives","SOLF0:USTF0",1736272681351,6.1187,206.8,206.76,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272681551,3.7,206.8,206.73,5.29576274]
["bitfinex-derivatives","SOLF0:USTF0",1736272681848,6.1186,206.8,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272682452,3.7,206.8,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272682751,3.7,206.8,206.72,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272682949,3.7,206.8,206.79,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272683353,14.10214578,206.89,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272683554,6.5604,206.88,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272683853,6.5604,206.88,206.75,4.86931072]
["bitfinex-derivatives","SOLF0:USTF0",1736272684053,11.25994578,206.86,206.75,10.169221]
["bitfinex-derivatives","SOLF0:USTF0",1736272684256,11.25994578,206.86,206.75,5.29991028]
["bitfinex-derivatives","SOLF0:USTF0",1736272684759,3.72,206.85,206.75,5.29991028]
["bitfinex-derivatives","SOLF0:USTF0",1736272685147,2.4185,206.82,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272685352,3.72,206.85,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272685851,2.4183,206.83,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272686458,2.4181,206.84,206.8,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736272687157,11.25994578,206.86,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272687362,2.8404,206.88,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272687363,3.72,206.85,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272687555,3.72,206.84,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272687754,3.72,206.84,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272688057,3.72,206.84,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272688360,3.72,206.84,206.79,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272688557,3.72,206.84,206.73,6.69952421]
["bitfinex-derivatives","SOLF0:USTF0",1736272688762,3.72,206.84,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272689462,3.72,206.84,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272689865,3.72,206.84,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272690156,3.72,206.84,206.74,17.95946999]
["bitfinex-derivatives","SOLF0:USTF0",1736272690364,3.72,206.84,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272690563,3.72,206.84,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736272690862,3.72,206.84,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272691064,3.72,206.84,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736272695567,2.8404,206.88,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272695866,3.7,206.87,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736272696269,3.7,206.87,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736272696668,3.7,206.87,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272696869,3.7,206.87,206.74,17.95946999]
["bitfinex-derivatives","SOLF0:USTF0",1736272697069,11.25994578,206.86,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272697270,11.25994578,206.86,206.75,4.88718485]
["bitfinex-derivatives","SOLF0:USTF0",1736272697467,11.25994578,206.86,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736272697669,3.7,206.87,206.76,4.88718485]
["bitfinex-derivatives","SOLF0:USTF0",1736272697963,3.7,206.87,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272697964,2.418,206.86,206.77,4.88718485]
["bitfinex-derivatives","SOLF0:USTF0",1736272698169,3.7,206.87,206.77,4.88718485]
["bitfinex-derivatives","SOLF0:USTF0",1736272698475,2.4181,206.85,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272698670,3.7,206.87,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736272699370,3.7,206.87,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272699371,2.4183,206.83,206.74,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272699576,11.25994578,206.85,206.72,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1736272700274,11.25994578,206.85,206.73,4.8875006]
["bitfinex-derivatives","SOLF0:USTF0",1736272700875,11.25994578,206.85,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272702072,2.4185,206.82,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272702369,3.7,206.81,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272702575,3.7,206.81,206.71,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272702875,3.7,206.81,206.72,4.888108]
["bitfinex-derivatives","SOLF0:USTF0",1736272703080,2.4188,206.79,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272703272,6.0227,206.8,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272703676,2.4189,206.78,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272703872,6.0227,206.8,206.68,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272704071,6.0227,206.8,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272704376,6.0227,206.8,206.69,4.88953968]
["bitfinex-derivatives","SOLF0:USTF0",1736272704576,2.4189,206.78,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272706776,6.0227,206.8,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272706972,2.419,206.77,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272708277,2.4188,206.78,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272708478,6.0227,206.8,206.71,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272708675,3.7,206.79,206.71,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272708872,3.7,206.79,206.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272709071,6.0227,206.8,206.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272709279,3.7,206.78,206.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272710272,2.4183,206.83,206.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272710577,3.7,206.82,206.81,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272710772,20.20224578,206.91,206.77,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272710973,2.4178,206.87,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272711172,2.4178,206.87,206.78,4.89894495]
["bitfinex-derivatives","SOLF0:USTF0",1736272711578,3.7,206.86,206.79,4.89894495]
["bitfinex-derivatives","SOLF0:USTF0",1736272711777,8.9423,206.91,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272712079,3.7,206.9,206.81,4.89894495]
["bitfinex-derivatives","SOLF0:USTF0",1736272712380,3.7,206.9,206.82,4.89894495]
["bitfinex-derivatives","SOLF0:USTF0",1736272712878,3.7,206.9,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272713078,6.1174,206.9,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736272714275,3.7,206.9,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272714578,2.4176,206.89,206.81,4.89745759]
["bitfinex-derivatives","SOLF0:USTF0",1736272714780,2.4176,206.89,206.82,4.89745759]
["bitfinex-derivatives","SOLF0:USTF0",1736272714976,2.4176,206.89,206.83,4.89745759]
["bitfinex-derivatives","SOLF0:USTF0",1736272715182,3.7,206.9,206.83,4.89745759]
["bitfinex-derivatives","SOLF0:USTF0",1736272715380,3.7,206.9,206.84,4.89745759]
["bitfinex-derivatives","SOLF0:USTF0",1736272715682,3.7,206.89,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736272716081,3.7,206.89,206.8,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272716277,3.7,206.89,206.77,14.29804578]
["bitfinex-derivatives","SOLF0:USTF0",1736272716478,3.7,206.89,206.81,4.89590579]
["bitfinex-derivatives","SOLF0:USTF0",1736272716983,3.7,206.89,206.77,14.29804578]
["bitfinex-derivatives","SOLF0:USTF0",1736272717183,3.7,206.89,206.78,4.89591893]
["bitfinex-derivatives","SOLF0:USTF0",1736272717379,2.418,206.86,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736272717780,2.418,206.86,206.79,4.89591893]
["bitfinex-derivatives","SOLF0:USTF0",1736272717976,3.7,206.89,206.8,4.89591893]
["bitfinex-derivatives","SOLF0:USTF0",1736272718280,11.25994578,206.88,206.75,109.87125142]
["bitfinex-derivatives","SOLF0:USTF0",1736272718482,11.25994578,206.85,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272718782,2.4183,206.83,206.73,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272718983,3.7,206.82,206.73,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272719283,6.1184,206.82,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736272719478,6.1184,206.82,206.74,4.89605603]
["bitfinex-derivatives","SOLF0:USTF0",1736272719479,14.95994578,206.82,206.74,4.89605603]
["bitfinex-derivatives","SOLF0:USTF0",1736272719686,14.95994578,206.82,206.75,4.89605603]
["bitfinex-derivatives","SOLF0:USTF0",1736272720075,2.4186,206.8,206.71,14.25374578]
["bitfinex-derivatives","SOLF0:USTF0",1736272720277,2.4186,206.8,206.72,4.89697704]
["bitfinex-derivatives","SOLF0:USTF0",1736272720580,2.4186,206.8,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272722188,2.4187,206.79,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272722488,11.25994578,206.79,206.68,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272722685,2.4194,206.73,206.67,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272722885,3.7,206.72,206.68,4.89803915]
["bitfinex-derivatives","SOLF0:USTF0",1736272723189,3.7,206.72,206.69,4.89803915]
["bitfinex-derivatives","SOLF0:USTF0",1736272723590,3.7,206.72,206.7,4.89803915]
["bitfinex-derivatives","SOLF0:USTF0",1736272723790,3.7,206.72,206.63,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272724091,2.4197,206.71,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272724584,2.4197,206.71,206.67,4.89825514]
["bitfinex-derivatives","SOLF0:USTF0",1736272724981,2.4197,206.71,206.61,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272725486,2.4197,206.71,206.67,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272725991,6.1195,206.72,206.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272728691,2.4196,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272729181,3.7,206.72,206.62,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272729182,3.7,206.72,206.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272729387,3.7,206.72,206.62,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272729791,3.7,206.72,206.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272731383,6.1196,206.72,206.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272738388,3.7,206.72,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736272739394,3.7,206.72,206.62,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272739594,2.4197,206.71,206.63,4.88322763]
["bitfinex-derivatives","SOLF0:USTF0",1736272739798,2.4197,206.71,206.64,4.88322763]
["bitfinex-derivatives","SOLF0:USTF0",1736272740392,2.4197,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272741198,2.4201,206.68,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272741394,14.36844578,206.7,206.59,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272741697,3.1085,206.7,206.59,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272741898,5.5283,206.7,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272742092,3.1085,206.7,206.62,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272742400,2.4193,206.74,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272742698,3.7,206.73,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272743097,3.7,206.72,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272743398,3.7,206.72,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272743595,3.7,206.72,206.62,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272743794,3.7,206.72,206.66,4.8832612]
["bitfinex-derivatives","SOLF0:USTF0",1736272744099,3.7,206.72,206.62,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272744598,3.7,206.72,206.63,4.88375095]
["bitfinex-derivatives","SOLF0:USTF0",1736272744796,17.26944578,206.79,206.68,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272744998,3.7,206.78,206.68,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272745195,3.7,206.78,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272745390,3.7,206.78,206.68,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272746096,6.1189,206.78,206.68,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272746297,6.1189,206.78,206.65,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736272746298,3.7,206.78,206.65,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736272746496,3.7,206.78,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272746696,2.4193,206.75,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272747699,2.4193,206.74,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272748795,11.25994578,206.76,206.65,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736272749100,3.7,206.78,206.65,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736272749395,2.4193,206.74,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272750200,2.4192,206.75,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272750499,3.7,206.78,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272750797,2.4191,206.76,206.65,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736272751191,2.4191,206.76,206.66,4.88369554]
["bitfinex-derivatives","SOLF0:USTF0",1736272751396,2.4191,206.76,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272751905,2.4191,206.76,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272752104,3.7,206.78,206.67,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272752401,3.7,206.78,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272752597,2.4189,206.78,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272752802,3.7,206.77,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272753401,2.4192,206.75,206.72,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736272755404,2.4194,206.74,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272755603,11.25994578,206.74,206.65,9.80488061]
["bitfinex-derivatives","SOLF0:USTF0",1736272755803,11.25994578,206.74,206.65,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272756503,11.25994578,206.71,206.64,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272756698,3.7,206.7,206.64,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272757098,2.4199,206.69,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272757397,3.1085,206.79,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272757595,14.95994578,206.78,206.64,11.25994578]
["bitfinex-derivatives","SOLF0:USTF0",1736272757899,14.95994578,206.78,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272757900,2.4193,206.75,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272762197,2.4193,206.75,206.69,7.46228677]
["bitfinex-derivatives","SOLF0:USTF0",1736272762402,2.4193,206.75,206.72,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736272763001,2.4193,206.75,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272763403,7.46228677,206.74,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272764407,9.88168677,206.74,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272765005,9.88188677,206.72,206.69,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736272765213,7.46228677,206.7,206.66,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272765506,7.46228677,206.67,206.66,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272765806,9.88238677,206.67,206.66,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272766110,9.88238677,206.67,206.66,4.91055467]
["bitfinex-derivatives","SOLF0:USTF0",1736272766511,9.88238677,206.67,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272766711,7.46228677,206.65,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272767005,7.46228677,206.65,206.64,4.91029601]
["bitfinex-derivatives","SOLF0:USTF0",1736272767410,7.46980247,206.65,206.64,4.91029601]
["bitfinex-derivatives","SOLF0:USTF0",1736272767910,11.14980247,206.69,206.64,4.91029601]
["bitfinex-derivatives","SOLF0:USTF0",1736272768210,7.46980247,206.73,206.67,7.46980247]
["bitfinex-derivatives","SOLF0:USTF0",1736272768411,3.68,206.72,206.69,7.46980247]
["bitfinex-derivatives","SOLF0:USTF0",1736272768613,3.68,206.71,206.7,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736272769408,3.68,206.71,206.7,7.32942916]
["bitfinex-derivatives","SOLF0:USTF0",1736272770410,3.68,206.71,206.7,4.90962916]
["bitfinex-derivatives","SOLF0:USTF0",1736272771006,3.68,206.71,206.7,7.32942916]
["bitfinex-derivatives","SOLF0:USTF0",1736272772312,2.9874,206.77,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272772612,3.68,206.76,206.7,16.15216758]
["bitfinex-derivatives","SOLF0:USTF0",1736272772812,3.68,206.76,206.71,4.90962916]
["bitfinex-derivatives","SOLF0:USTF0",1736272773011,3.68,206.76,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272773512,3.68,206.76,206.75,7.32882916]
["bitfinex-derivatives","SOLF0:USTF0",1736272775517,75.5,206.82,206.75,4.90962916]
["bitfinex-derivatives","SOLF0:USTF0",1736272775717,3.68,206.81,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736272775911,3.68,206.81,206.76,4.90962916]
["bitfinex-derivatives","SOLF0:USTF0",1736272776414,3.68,206.81,206.7,23.86351903]
["bitfinex-derivatives","SOLF0:USTF0",1736272776813,3.68,206.81,206.71,4.90427565]
["bitfinex-derivatives","SOLF0:USTF0",1736272777010,6.0986,206.81,206.71,4.90427565]
["bitfinex-derivatives","SOLF0:USTF0",1736272777310,6.0986,206.81,206.72,4.90427565]
["bitfinex-derivatives","SOLF0:USTF0",1736272777514,6.0986,206.81,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272778412,2.4187,206.8,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272780315,3.68,206.81,206.7,17.13983842]
["bitfinex-derivatives","SOLF0:USTF0",1736272780520,2.4188,206.79,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272780819,11.24253842,206.8,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272781517,2.4187,206.79,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736272782916,2.4187,206.79,206.7,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736272783123,3.68,206.81,206.7,17.13983842]
["bitfinex-derivatives","SOLF0:USTF0",1736272783422,3.68,206.81,206.71,4.90133564]
["bitfinex-derivatives","SOLF0:USTF0",1736272783718,2.4186,206.8,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272783919,2.4186,206.8,206.72,4.90133564]
["bitfinex-derivatives","SOLF0:USTF0",1736272784121,2.4186,206.8,206.73,4.90133564]
["bitfinex-derivatives","SOLF0:USTF0",1736272784320,2.4186,206.8,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736272785418,2.4186,206.8,206.7,17.13983842]
["bitfinex-derivatives","SOLF0:USTF0",1736272785719,2.4186,206.8,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272786626,3.68,206.79,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736272787028,2.4189,206.78,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272787229,3.68,206.79,206.7,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736272787426,11.24253842,206.77,206.69,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272787622,13.66153842,206.77,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272788025,11.24253842,206.77,206.65,148.06869093]
["bitfinex-derivatives","SOLF0:USTF0",1736272788533,2.4192,206.75,206.66,4.90172058]
["bitfinex-derivatives","SOLF0:USTF0",1736272788731,2.4192,206.75,206.65,148.06869093]
["bitfinex-derivatives","SOLF0:USTF0",1736272788732,11.24253842,206.77,206.67,4.90172058]
["bitfinex-derivatives","SOLF0:USTF0",1736272788928,2.4191,206.76,206.67,4.90172058]
["bitfinex-derivatives","SOLF0:USTF0",1736272789123,2.4191,206.76,206.68,4.90172058]
["bitfinex-derivatives","SOLF0:USTF0",1736272789527,2.4191,206.76,206.69,4.90172058]
["bitfinex-derivatives","SOLF0:USTF0",1736272789730,7.46244578,206.75,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736272789931,7.46244578,206.75,206.7,4.90172058]
["bitfinex-derivatives","SOLF0:USTF0",1736272790131,7.46244578,206.73,206.71,4.90172058]
["bitfinex-derivatives","SOLF0:USTF0",1736272790332,3.68,206.72,206.71,4.90172058]
["bitfinex-derivatives","SOLF0:USTF0",1736272790538,3.68,206.72,206.65,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272790728,7.46244578,206.67,206.66,4.90214948]
["bitfinex-derivatives","SOLF0:USTF0",1736272791034,7.46244578,206.67,206.66,7.32234948]
["bitfinex-derivatives","SOLF0:USTF0",1736272791434,7.46804549,206.68,206.67,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272791835,7.46804549,206.68,206.66,4.90214948]
["bitfinex-derivatives","SOLF0:USTF0",1736272792027,7.46804549,206.68,206.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736272792430,7.46804549,206.68,206.63,4.90229483]
["bitfinex-derivatives","SOLF0:USTF0",1736272792633,2.4199,206.7,206.64,4.90229483]
["bitfinex-derivatives","SOLF0:USTF0",1736272792933,2.4199,206.7,206.65,4.90229483]
["bitfinex-derivatives","SOLF0:USTF0",1736272793328,2.4199,206.7,206.66,4.90229483]
["bitfinex-derivatives","SOLF0:USTF0",1736272793534,2.4199,206.7,206.66,7.32249483]
["bitfinex-derivatives","SOLF0:USTF0",1736272793834,2.4199,206.7,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736272794032,2.4199,206.69,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736272794535,2.4199,206.69,206.66,4.90097549]
["bitfinex-derivatives","SOLF0:USTF0",1736272794834,14.36746416,206.71,206.59,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272795336,2.4201,206.67,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272795530,3.68,206.66,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272795838,3.68,206.66,206.64,4.90115686]
["bitfinex-derivatives","SOLF0:USTF0",1736272796635,3.68,206.66,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272796933,6.1002,206.66,206.58,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272797325,6.1002,206.66,206.59,4.89950306]
["bitfinex-derivatives","SOLF0:USTF0",1736272797529,6.1002,206.66,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272797728,3.68,206.66,206.6,4.89950306]
["bitfinex-derivatives","SOLF0:USTF0",1736272798137,3.68,206.66,206.61,4.89950306]
["bitfinex-derivatives","SOLF0:USTF0",1736272798334,3.68,206.66,206.57,9.64958061]
["bitfinex-derivatives","SOLF0:USTF0",1736272798537,3.68,206.66,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736272798933,3.68,206.66,206.57,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272799141,2.4203,206.65,206.57,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272799430,2.4203,206.65,206.56,23.27504184]
["bitfinex-derivatives","SOLF0:USTF0",1736272799431,11.25126416,206.65,206.58,4.89800423]
["bitfinex-derivatives","SOLF0:USTF0",1736272799635,11.25126416,206.65,206.59,4.89800423]
["bitfinex-derivatives","SOLF0:USTF0",1736272799827,2.4208,206.61,206.59,4.89800423]
["bitfinex-derivatives","SOLF0:USTF0",1736272800032,3.68,206.6,206.56,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272800432,13.67236416,206.59,206.56,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272801136,11.25126416,206.59,206.49,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272801528,11.25126416,206.59,206.55,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272802138,13.67226416,206.59,206.55,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272802728,13.67226416,206.59,206.47,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272802729,11.25126416,206.59,206.47,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272802930,6.075,206.61,206.49,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272803229,3.68,206.58,206.53,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272803435,3.68,206.58,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272804036,3.68,206.58,206.47,17.97494477]
["bitfinex-derivatives","SOLF0:USTF0",1736272804238,3.68,206.58,206.47,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272804436,2.4216,206.55,206.48,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272804631,11.25126416,206.56,206.49,4.89613089]
["bitfinex-derivatives","SOLF0:USTF0",1736272805033,11.25126416,206.56,206.48,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272805034,2.4216,206.54,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272805230,3.68,206.58,206.48,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272805437,3.68,206.58,206.47,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272805631,3.68,206.58,206.54,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272805838,11.25126416,206.59,206.54,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272806036,3.68,206.58,206.54,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736272806334,3.68,206.57,206.5,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272806538,3.68,206.57,206.51,4.89524223]
["bitfinex-derivatives","SOLF0:USTF0",1736272806938,3.68,206.57,206.52,4.89524223]
["bitfinex-derivatives","SOLF0:USTF0",1736272807138,3.68,206.57,206.5,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272807139,3.68,206.57,206.53,4.89524223]
["bitfinex-derivatives","SOLF0:USTF0",1736272807533,3.68,206.57,206.5,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272807939,3.68,206.57,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272809437,3.68,206.57,206.47,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272809633,3.68,206.57,206.48,4.89383102]
["bitfinex-derivatives","SOLF0:USTF0",1736272809836,3.68,206.57,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272810037,3.68,206.57,206.51,4.89383102]
["bitfinex-derivatives","SOLF0:USTF0",1736272810532,11.25126416,206.55,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272810733,11.25126416,206.55,206.46,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272810937,11.25126416,206.55,206.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736272811133,2.4217,206.53,206.49,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272811339,11.25126416,206.55,206.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736272811642,11.25126416,206.55,206.45,4.88767046]
["bitfinex-derivatives","SOLF0:USTF0",1736272812042,11.25126416,206.52,206.46,4.88767046]
["bitfinex-derivatives","SOLF0:USTF0",1736272812241,3.68,206.51,206.46,4.88767046]
["bitfinex-derivatives","SOLF0:USTF0",1736272812542,3.68,206.51,206.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736272812742,3.68,206.51,206.45,4.88137931]
["bitfinex-derivatives","SOLF0:USTF0",1736272813243,3.68,206.51,206.44,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736272813643,6.102,206.51,206.44,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736272813840,6.102,206.51,206.41,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272814242,6.102,206.51,206.47,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272814441,13.67346416,206.49,206.42,4.87020084]
["bitfinex-derivatives","SOLF0:USTF0",1736272814640,13.67346416,206.49,206.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736272814839,13.67346416,206.49,206.42,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736272815038,11.25126416,206.49,206.4,4.86966252]
["bitfinex-derivatives","SOLF0:USTF0",1736272815341,11.25126416,206.49,206.39,14.29716416]
["bitfinex-derivatives","SOLF0:USTF0",1736272815743,11.25126416,206.49,206.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736272816139,11.25126416,206.49,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272816653,6.6304,206.51,206.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736272816654,6.6304,206.51,206.5,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272816848,6.6304,206.51,206.42,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272817143,6.6304,206.51,206.39,14.29716416]
["bitfinex-derivatives","SOLF0:USTF0",1736272817642,6.6304,206.51,206.47,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272817849,11.25126416,206.49,206.4,4.8544201]
["bitfinex-derivatives","SOLF0:USTF0",1736272818050,11.25126416,206.49,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736272818345,11.25126416,206.49,206.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736272818547,11.25126416,206.49,206.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272819342,11.25126416,206.49,206.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736272819549,13.67346416,206.49,206.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736272819743,11.25126416,206.49,206.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736272819943,11.25126416,206.49,206.42,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736272820246,11.25126416,206.49,206.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736272821449,11.25126416,206.49,206.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272822148,2.422,206.5,206.47,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272822450,6.6304,206.51,206.41,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272822750,3.68,206.51,206.41,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272823046,3.68,206.51,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272823449,6.1019,206.51,206.39,9.76958061]
["bitfinex-derivatives","SOLF0:USTF0",1736272823748,11.25126416,206.49,206.39,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272824149,2.4224,206.47,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736272824551,11.25126416,206.46,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736272824851,3.66,206.45,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736272825051,6.0826,206.45,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736272825247,3.66,206.45,206.38,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272825552,11.25126416,206.43,206.38,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272826252,11.25126416,206.43,206.36,106.35051883]
["bitfinex-derivatives","SOLF0:USTF0",1736272826452,11.25126416,206.43,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736272827954,11.25126416,206.43,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736272828149,11.25126416,206.4,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736272828454,3.66,206.39,206.31,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272828651,11.25126416,206.37,206.31,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272829052,11.25126416,206.34,206.31,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272829247,11.25126416,206.34,206.29,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272829248,3.66,206.33,206.29,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272830053,3.66,206.33,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736272831146,3.66,206.33,206.23,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272831147,3.66,206.33,206.32,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736272831654,11.25126416,206.41,206.38,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736272831850,3.66,206.4,206.29,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272832350,3.66,206.4,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736272832548,3.66,206.4,206.29,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272833049,3.66,206.4,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736272834355,11.25126416,206.38,206.31,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272834753,11.25126416,206.38,206.32,5.11082209]
["bitfinex-derivatives","SOLF0:USTF0",1736272835449,2.4236,206.37,206.32,7.53482209]
["bitfinex-derivatives","SOLF0:USTF0",1736272835750,11.25126416,206.35,206.31,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272836055,6.084,206.34,206.31,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272836252,3.66,206.34,206.31,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272836456,11.25126416,206.32,206.31,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272836659,3.66,206.34,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272837656,3.66,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736272838059,3.66,206.34,206.27,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272838359,3.66,206.33,206.27,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272838659,6.084,206.33,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736272839160,3.66,206.33,206.27,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272840360,3.66,206.33,206.28,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736272841260,2.4243,206.32,206.28,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736272841461,3.66,206.33,206.26,26.89472245]
["bitfinex-derivatives","SOLF0:USTF0",1736272842562,2.4242,206.32,206.28,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736272845566,2.4244,206.3,206.23,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272846165,2.4244,206.3,206.22,26.89472245]
["bitfinex-derivatives","SOLF0:USTF0",1736272846467,11.25126416,206.32,206.22,26.89472245]
["bitfinex-derivatives","SOLF0:USTF0",1736272846669,3.66,206.33,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272846964,3.66,206.33,206.23,11.25126416]
["bitfinex-derivatives","SOLF0:USTF0",1736272847169,3.66,206.33,206.23,63.10506016]
["bitfinex-derivatives","SOLF0:USTF0",1736272847468,3.66,206.33,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272847669,3.66,206.33,206.24,4.8673581]
["bitfinex-derivatives","SOLF0:USTF0",1736272847963,8.9331,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736272848164,3.68,206.33,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736272848369,3.68,206.33,206.32,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736272848663,11.25126416,206.38,206.26,26.89472245]
["bitfinex-derivatives","SOLF0:USTF0",1736272848867,3.68,206.37,206.26,26.89472245]
["bitfinex-derivatives","SOLF0:USTF0",1736272849269,2.4237,206.36,206.32,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736272850067,3.68,206.37,206.27,26.89472245]
["bitfinex-derivatives","SOLF0:USTF0",1736272850270,2.4238,206.35,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272850568,3.68,206.34,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272851371,6.104,206.34,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272852166,3.68,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736272852969,6.1039,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736272853672,3.68,206.34,206.25,11.29022036]
["bitfinex-derivatives","SOLF0:USTF0",1736272853871,3.66,206.33,206.25,11.29022036]
["bitfinex-derivatives","SOLF0:USTF0",1736272854171,3.31614977,206.32,206.28,11.29022036]
["bitfinex-derivatives","SOLF0:USTF0",1736272854370,3.66,206.34,206.28,11.29022036]
["bitfinex-derivatives","SOLF0:USTF0",1736272854966,3.66,206.34,206.27,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272855374,6.0839,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736272855576,6.0839,206.34,206.26,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272856273,6.0839,206.34,206.25,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272856776,6.0839,206.34,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272857071,3.66,206.33,206.25,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272857276,3.66,206.33,206.23,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272857872,3.66,206.33,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736272860667,3.66,206.33,206.32,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736272863477,3.66,206.33,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272863676,3.66,206.33,206.25,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272863868,11.29022036,206.32,206.25,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272864278,11.29022036,206.29,206.25,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272864475,2.4247,206.28,206.26,5.03913845]
["bitfinex-derivatives","SOLF0:USTF0",1736272864672,11.29022036,206.29,206.26,5.03913845]
["bitfinex-derivatives","SOLF0:USTF0",1736272864673,3.66,206.27,206.26,5.03913845]
["bitfinex-derivatives","SOLF0:USTF0",1736272864869,3.66,206.27,206.25,6.72368061]
["bitfinex-derivatives","SOLF0:USTF0",1736272865078,2.425,206.25,206.24,20.17104184]
["bitfinex-derivatives","SOLF0:USTF0",1736272865278,11.29022036,206.26,206.2,29.34575324]
["bitfinex-derivatives","SOLF0:USTF0",1736272865477,11.29022036,206.26,206.2,26.92035324]
["bitfinex-derivatives","SOLF0:USTF0",1736272866369,11.29022036,206.26,206.19,53.78944491]
["bitfinex-derivatives","SOLF0:USTF0",1736272866370,3.66,206.25,206.16,20.17104184]
["bitfinex-derivatives","SOLF0:USTF0",1736272866977,3.66,206.25,206.23,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736272867580,3.66,206.25,206.17,4.97918588]
["bitfinex-derivatives","SOLF0:USTF0",1736272867978,3.66,206.25,206.16,20.17104184]
["bitfinex-derivatives","SOLF0:USTF0",1736272868175,3.66,206.25,206.22,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736272868373,3.66,206.24,206.16,31.4612622]
["bitfinex-derivatives","SOLF0:USTF0",1736272868570,3.66,206.24,206.19,11.29022036]
["bitfinex-derivatives","SOLF0:USTF0",1736272868980,3.66,206.24,206.23,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736272869375,3.66,206.27,206.22,11.29022036]
["bitfinex-derivatives","SOLF0:USTF0",1736272869576,3.66,206.27,206.23,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736272869870,3.66,206.27,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736272870283,3.66,206.29,206.26,4.89723004]
["bitfinex-derivatives","SOLF0:USTF0",1736272870577,11.29022036,206.38,206.27,4.89723004]
["bitfinex-derivatives","SOLF0:USTF0",1736272870779,3.66,206.37,206.28,16.1874504]
["bitfinex-derivatives","SOLF0:USTF0",1736272870981,3.66,206.36,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736272871573,78.6388,206.43,206.29,4.97832795]
["bitfinex-derivatives","SOLF0:USTF0",1736272871881,6.083,206.42,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736272872876,3.66,206.42,206.29,20.17104184]
["bitfinex-derivatives","SOLF0:USTF0",1736272873080,3.66,206.42,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736272873284,3.66,206.41,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736272873686,3.66,206.41,206.31,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736272873687,3.66,206.41,206.39,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736272874075,2.423,206.42,206.31,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736272874384,3.66,206.4,206.32,4.90367441]
["bitfinex-derivatives","SOLF0:USTF0",1736272874779,3.66,206.4,206.33,4.90367441]
["bitfinex-derivatives","SOLF0:USTF0",1736272874979,3.66,206.39,206.34,4.90367441]
["bitfinex-derivatives","SOLF0:USTF0",1736272875286,3.66,206.39,206.31,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736272875492,3.66,206.41,206.32,18.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1736272875691,3.66,206.41,206.33,4.90157054]
["bitfinex-derivatives","SOLF0:USTF0",1736272875986,3.66,206.41,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736272876387,3.66,206.41,206.32,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736272876588,3.66,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736272877088,3.66,206.41,206.32,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736272877389,21.71150582,206.41,206.31,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736272878690,24.13470582,206.41,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736272879494,21.71150582,206.41,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736272879795,2.4232,206.4,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736272880000,21.71150582,206.41,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736272880197,24.13460582,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736272880496,21.71150582,206.41,206.31,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736272880899,21.71150582,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736272881397,24.13460582,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736272881896,2.4234,206.39,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736272882491,2.4236,206.37,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736272882689,3.0266,206.4,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736272882894,18.05150582,206.37,206.25,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736272883095,18.05150582,206.37,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736272883293,18.05150582,206.37,206.26,4.90065967]
["bitfinex-derivatives","SOLF0:USTF0",1736272883488,18.05150582,206.33,206.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736272883693,2.4243,206.31,206.27,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736272884297,3.66,206.32,206.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736272884492,2.4245,206.3,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736272884893,2.4245,206.3,206.19,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736272884894,2.4248,206.27,206.22,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736272885096,3.66,206.26,206.22,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736272886198,3.66,206.26,206.19,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736272886702,3.66,206.26,206.2,4.9006667]
["bitfinex-derivatives","SOLF0:USTF0",1736272887002,3.66,206.26,206.21,4.9006667]
["bitfinex-derivatives","SOLF0:USTF0",1736272887295,3.66,206.26,206.22,4.9006667]
["bitfinex-derivatives","SOLF0:USTF0",1736272887500,3.66,206.26,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1736272887902,18.05150582,206.37,206.2,18.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1736272888104,2.4238,206.35,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736272889003,2.4242,206.32,206.27,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736272889199,3.66,206.36,206.27,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736272889395,14.53,206.47,206.24,18.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1736272889599,18.05150582,206.44,206.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736272889801,18.05150582,206.44,206.25,9.00038876]
["bitfinex-derivatives","SOLF0:USTF0",1736272890001,18.05150582,206.44,206.26,4.89908876]
["bitfinex-derivatives","SOLF0:USTF0",1736272890202,3.66,206.43,206.28,18.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1736272890600,2.8405,206.47,206.35,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736272890796,3.66,206.46,206.32,18.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1736272891002,3.66,206.46,206.33,4.89908876]
["bitfinex-derivatives","SOLF0:USTF0",1736272891305,3.66,206.45,206.36,18.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1736272891706,3.66,206.45,206.44,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736272893407,75.68,206.52,206.4,18.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1736272893595,3.66,206.49,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272893801,75.68,206.52,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272894000,3.66,206.51,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272894603,3.66,206.51,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272898007,3.66,206.51,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272898206,3.66,206.51,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272898796,3.66,206.51,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272898997,6.082,206.51,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272899205,3.66,206.51,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272900302,3.66,206.51,206.47,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736272900498,2.971,206.53,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272900702,2.971,206.53,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272900903,6.631,206.53,206.45,11.2711255]
["bitfinex-derivatives","SOLF0:USTF0",1736272901397,6.631,206.53,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272901812,6.631,206.53,206.42,11.2711255]
["bitfinex-derivatives","SOLF0:USTF0",1736272902107,6.631,206.53,206.49,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272902709,6.631,206.53,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272903303,6.631,206.53,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272903507,6.631,206.53,206.41,20.90693354]
["bitfinex-derivatives","SOLF0:USTF0",1736272903907,6.631,206.53,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272904507,18.02853354,206.51,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272905506,2.4221,206.5,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272905705,18.02853354,206.51,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272905910,6.631,206.53,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272906120,9.0527,206.53,206.44,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736272906314,9.0527,206.53,206.41,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736272906812,9.0527,206.53,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272907513,6.631,206.53,206.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272907812,18.02853354,206.52,206.34,22.12983354]
["bitfinex-derivatives","SOLF0:USTF0",1736272908002,18.02853354,206.52,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272908209,18.02853354,206.48,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272908410,6.7399,206.47,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272908717,2.4228,206.44,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736272909013,6.7399,206.47,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272909616,2.4228,206.44,206.4,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736272909915,6.7399,206.47,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272910918,2.4226,206.45,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272911317,6.7399,206.47,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272911518,9.1624,206.47,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272912515,2.4226,206.46,206.42,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736272913111,2.4226,206.45,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736272913816,3.64,206.44,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272914017,3.64,206.44,206.42,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736272914215,3.64,206.44,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272914420,3.64,206.44,206.43,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736272915221,18.02853354,206.52,206.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736272915423,3.64,206.51,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272915717,6.0619,206.51,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272915921,6.0619,206.51,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272916118,2.971,206.53,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272916314,3.64,206.52,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272916520,3.64,206.52,206.42,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736272916718,3.64,206.52,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272917118,3.64,206.52,206.49,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272917320,3.64,206.52,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272917718,3.64,206.52,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272917919,3.64,206.52,206.39,4.87866471]
["bitfinex-derivatives","SOLF0:USTF0",1736272918114,3.64,206.52,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272919515,3.64,206.52,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272920018,3.64,206.52,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272920019,3.64,206.52,206.49,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272920817,2.422,206.51,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736272921524,3.64,206.52,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272922122,3.64,206.52,206.49,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272922522,6.0619,206.52,206.42,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736272922724,6.0619,206.52,206.38,18.02853354]
["bitfinex-derivatives","SOLF0:USTF0",1736272923222,2.4221,206.5,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272923428,11.2756441,206.49,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272923629,11.2756441,206.49,206.36,31.46185846]
["bitfinex-derivatives","SOLF0:USTF0",1736272923831,2.4224,206.47,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736272924025,3.64,206.46,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736272924221,3.64,206.46,206.36,31.46185846]
["bitfinex-derivatives","SOLF0:USTF0",1736272924528,3.64,206.46,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736272925130,3.64,206.46,206.36,11.2756441]
["bitfinex-derivatives","SOLF0:USTF0",1736272926126,6.0625,206.46,206.36,11.2756441]
["bitfinex-derivatives","SOLF0:USTF0",1736272926425,3.64,206.46,206.36,11.2756441]
["bitfinex-derivatives","SOLF0:USTF0",1736272927027,3.64,206.46,206.39,11.2756441]
["bitfinex-derivatives","SOLF0:USTF0",1736272927224,3.64,206.46,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736272927429,2.971,206.53,206.42,11.2756441]
["bitfinex-derivatives","SOLF0:USTF0",1736272927630,3.64,206.52,206.42,11.2756441]
["bitfinex-derivatives","SOLF0:USTF0",1736272927823,3.64,206.52,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272931332,3.64,206.52,206.43,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1736272931926,3.64,206.52,206.49,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736272932130,3.64,206.52,206.43,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1736272933235,3.64,206.52,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272934231,2.958,206.56,206.43,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1736272934539,3.64,206.55,206.45,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272934737,3.64,206.55,206.46,4.90504142]
["bitfinex-derivatives","SOLF0:USTF0",1736272934937,2.8977,206.58,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272935137,6.5377,206.58,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272935536,6.5377,206.58,206.45,4.90578988]
["bitfinex-derivatives","SOLF0:USTF0",1736272935537,2.8977,206.58,206.45,4.90578988]
["bitfinex-derivatives","SOLF0:USTF0",1736272935739,3.64,206.57,206.45,4.90578988]
["bitfinex-derivatives","SOLF0:USTF0",1736272935937,3.64,206.57,206.46,4.90578988]
["bitfinex-derivatives","SOLF0:USTF0",1736272936248,3.64,206.57,206.44,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736272936853,3.64,206.57,206.45,4.90328782]
["bitfinex-derivatives","SOLF0:USTF0",1736272937244,3.64,206.57,206.44,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736272937945,3.64,206.57,206.48,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272938141,3.64,206.58,206.49,4.90201583]
["bitfinex-derivatives","SOLF0:USTF0",1736272938343,3.64,206.58,206.5,4.90201583]
["bitfinex-derivatives","SOLF0:USTF0",1736272938642,3.64,206.58,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736272939548,6.1135,206.69,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736272939750,3.0602,206.69,206.52,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272939940,3.64,206.68,206.53,11.66524775]
["bitfinex-derivatives","SOLF0:USTF0",1736272940250,3.64,206.68,206.54,4.89604775]
["bitfinex-derivatives","SOLF0:USTF0",1736272940447,3.64,206.68,206.55,4.89604775]
["bitfinex-derivatives","SOLF0:USTF0",1736272940951,3.64,206.68,206.56,4.89604775]
["bitfinex-derivatives","SOLF0:USTF0",1736272941151,3.64,206.68,206.53,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736272941152,3.0602,206.69,206.57,4.89604775]
["bitfinex-derivatives","SOLF0:USTF0",1736272941351,3.0602,206.69,206.58,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272941352,3.64,206.68,206.58,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272941655,6.7002,206.69,206.59,4.89604775]
["bitfinex-derivatives","SOLF0:USTF0",1736272941848,5.9461,206.76,206.59,4.89604775]
["bitfinex-derivatives","SOLF0:USTF0",1736272942152,3.64,206.75,206.62,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272942347,3.64,206.75,206.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736272943851,3.64,206.75,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272944252,3.64,206.75,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736272944447,3.64,206.75,206.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736272944858,3.0206,206.76,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272945151,3.64,206.76,206.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736272945355,3.64,206.76,206.65,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272946155,3.64,206.76,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272946351,3.64,206.76,206.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736272946554,3.64,206.76,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272947054,3.64,206.76,206.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736272947254,3.64,206.76,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736272947449,3.64,206.76,206.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736272947651,20.44651217,206.86,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272947953,3.64,206.85,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736272948455,3.64,206.85,206.68,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272948844,2.4186,206.8,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736272949050,3.64,206.79,206.65,106.61732118]
["bitfinex-derivatives","SOLF0:USTF0",1736272949352,6.7434,206.79,206.65,106.61732118]
["bitfinex-derivatives","SOLF0:USTF0",1736272950351,18.02861217,206.78,206.65,106.61732118]
["bitfinex-derivatives","SOLF0:USTF0",1736272950853,18.02861217,206.78,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272951855,18.02861217,206.78,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272952352,2.419,206.76,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736272954154,2.4192,206.75,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736272954355,18.02861217,206.78,206.65,106.61732118]
["bitfinex-derivatives","SOLF0:USTF0",1736272954554,18.02861217,206.74,206.65,106.61732118]
["bitfinex-derivatives","SOLF0:USTF0",1736272954749,3.62,206.73,206.65,106.61732118]
["bitfinex-derivatives","SOLF0:USTF0",1736272955755,3.62,206.73,206.56,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272955954,18.02861217,206.7,206.57,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736272956149,3.0652,206.69,206.57,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736272956355,6.0709,206.69,206.57,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736272956754,6.0709,206.69,206.6,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272957058,6.0709,206.69,206.57,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736272957453,6.0709,206.69,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736272957662,3.0652,206.69,206.58,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272957954,3.0652,206.69,206.61,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736272958156,3.0652,206.69,206.57,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736272959057,2.42,206.68,206.57,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736272959258,3.62,206.67,206.57,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736272959463,2.4204,206.65,206.6,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736272960260,2.4204,206.65,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736272960461,21.64861217,206.67,206.51,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272960960,2.4206,206.63,206.51,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272961553,2.4207,206.62,206.51,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272961752,3.62,206.61,206.51,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272961957,3.64,206.6,206.51,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272962158,2.4211,206.59,206.51,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272962456,6.7627,206.6,206.51,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272962656,18.02861217,206.59,206.47,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736272962961,20.86301217,206.59,206.44,10.85382492]
["bitfinex-derivatives","SOLF0:USTF0",1736272963858,2.4215,206.56,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272964061,2.4215,206.56,206.44,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736272964759,2.4215,206.56,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272965363,2.4215,206.56,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272965660,20.86301217,206.59,206.44,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736272965861,2.4212,206.57,206.44,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736272966161,2.4212,206.57,206.51,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272966964,23.28411217,206.59,206.44,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736272967155,23.28411217,206.59,206.44,22.14201217]
["bitfinex-derivatives","SOLF0:USTF0",1736272967360,2.8344,206.59,206.44,22.14201217]
["bitfinex-derivatives","SOLF0:USTF0",1736272967762,3.64,206.58,206.48,18.02861217]
["bitfinex-derivatives","SOLF0:USTF0",1736272968464,3.64,206.58,206.44,22.14201217]
["bitfinex-derivatives","SOLF0:USTF0",1736272968664,3.64,206.58,206.45,4.85709358]
["bitfinex-derivatives","SOLF0:USTF0",1736272968864,6.0611,206.58,206.44,22.14201217]
["bitfinex-derivatives","SOLF0:USTF0",1736272969460,6.0611,206.58,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272969669,3.64,206.58,206.44,22.14201217]
["bitfinex-derivatives","SOLF0:USTF0",1736272970166,3.64,206.58,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272971366,11.26698204,206.57,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272971565,11.26698204,206.57,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272972568,2.4216,206.54,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272972869,11.26698204,206.57,206.44,15.38038204]
["bitfinex-derivatives","SOLF0:USTF0",1736272973168,2.4215,206.55,206.44,15.38038204]
["bitfinex-derivatives","SOLF0:USTF0",1736272973668,2.4215,206.55,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272974165,2.4215,206.55,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272974367,11.26698204,206.57,206.44,15.38038204]
["bitfinex-derivatives","SOLF0:USTF0",1736272974871,2.4213,206.56,206.44,15.38038204]
["bitfinex-derivatives","SOLF0:USTF0",1736272975870,2.4213,206.56,206.51,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736272976271,2.4213,206.56,206.44,15.38038204]
["bitfinex-derivatives","SOLF0:USTF0",1736272976473,6.0612,206.58,206.47,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272976666,3.62,206.57,206.47,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272977470,3.62,206.57,206.53,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272977674,6.0412,206.57,206.53,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272978167,3.62,206.57,206.54,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736272978368,3.62,206.57,206.47,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272978966,14.88698204,206.57,206.44,15.38038204]
["bitfinex-derivatives","SOLF0:USTF0",1736272979171,2.4214,206.56,206.44,15.38038204]
["bitfinex-derivatives","SOLF0:USTF0",1736272979367,14.88698204,206.57,206.44,15.38038204]
["bitfinex-derivatives","SOLF0:USTF0",1736272980673,11.26698204,206.52,206.44,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272980869,3.62,206.51,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736272981071,3.62,206.51,206.44,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272981472,3.62,206.51,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272982368,3.62,206.51,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736272982565,3.62,206.51,206.44,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736272982767,3.62,206.51,206.42,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736272982972,2.422,206.5,206.38,15.35598204]
["bitfinex-derivatives","SOLF0:USTF0",1736272983177,11.26698204,206.49,206.38,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736272983676,11.26698204,206.46,206.38,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736272983871,3.62,206.45,206.38,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736272984067,3.62,206.44,206.38,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736272985477,3.62,206.44,206.37,8.82189989]
["bitfinex-derivatives","SOLF0:USTF0",1736272985876,3.62,206.44,206.4,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736272986371,3.62,206.44,206.37,8.82189989]
["bitfinex-derivatives","SOLF0:USTF0",1736272986971,3.62,206.44,206.41,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736272987681,3.62,206.44,206.42,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736272988478,3.62,206.44,206.38,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272989080,3.62,206.48,206.41,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272989280,11.26698204,206.58,206.45,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272989485,3.62,206.52,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272992680,8.3151,206.59,206.42,10.75272492]
["bitfinex-derivatives","SOLF0:USTF0",1736272992681,5.8941,206.59,206.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272992876,5.8941,206.59,206.42,9.68572492]
["bitfinex-derivatives","SOLF0:USTF0",1736272992877,90.48698204,206.55,206.42,9.68572492]
["bitfinex-derivatives","SOLF0:USTF0",1736272993081,90.48698204,206.55,206.42,20.95270696]
["bitfinex-derivatives","SOLF0:USTF0",1736272993282,90.48698204,206.55,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736272993683,90.48698204,206.55,206.45,26.92663928]
["bitfinex-derivatives","SOLF0:USTF0",1736272993886,90.48698204,206.55,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736272994088,90.48698204,206.55,206.45,26.92663928]
["bitfinex-derivatives","SOLF0:USTF0",1736272994291,3.62,206.54,206.45,26.92663928]
["bitfinex-derivatives","SOLF0:USTF0",1736272994488,3.62,206.54,206.53,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736272997685,2.9397,206.59,206.45,38.19362132]
["bitfinex-derivatives","SOLF0:USTF0",1736272997995,11.26698204,206.61,206.48,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272998193,11.26698204,206.64,206.51,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272998397,6.1017,206.66,206.54,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272998398,3.62,206.63,206.54,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736272998993,3.62,206.63,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272999792,11.26698204,206.67,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736272999996,2.8777,206.79,206.64,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736273000201,2.8777,206.79,206.7,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736273000603,2.8777,206.79,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736273001009,3.62,206.78,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736273001304,3.62,206.78,206.76,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736273001501,3.62,206.78,206.7,11.26698204]
["bitfinex-derivatives","SOLF0:USTF0",1736273002203,14.88698204,206.78,206.65,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736273002505,11.26698204,206.75,206.61,41.15992132]
["bitfinex-derivatives","SOLF0:USTF0",1736273002703,2.4194,206.73,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273002908,3.62,206.72,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273003105,3.62,206.72,206.61,14.23328204]
["bitfinex-derivatives","SOLF0:USTF0",1736273003402,6.0395,206.72,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273003609,18.00056126,206.71,206.58,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736273003907,20.93146126,206.71,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273004109,3.1051,206.7,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273004307,2.4199,206.68,206.61,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736273004503,2.4199,206.68,206.58,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736273004704,3.1051,206.7,206.58,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736273005211,2.4199,206.69,206.61,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736273005510,3.1051,206.7,206.54,20.93226126]
["bitfinex-derivatives","SOLF0:USTF0",1736273006210,3.1051,206.7,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273006211,2.4201,206.67,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273006508,3.62,206.66,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273007110,3.62,206.66,206.54,20.93226126]
["bitfinex-derivatives","SOLF0:USTF0",1736273007707,2.4197,206.7,206.58,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736273007904,3.62,206.76,206.63,18.00056126]
["bitfinex-derivatives","SOLF0:USTF0",1736273008108,3.62,206.76,206.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736273008712,3.62,206.76,206.67,18.00056126]
["bitfinex-derivatives","SOLF0:USTF0",1736273009410,6.039,206.76,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273009609,3.62,206.76,206.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736273010407,75.58,206.79,206.67,18.00056126]
["bitfinex-derivatives","SOLF0:USTF0",1736273010919,3.62,206.78,206.67,18.00056126]
["bitfinex-derivatives","SOLF0:USTF0",1736273012311,2.4189,206.77,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273012815,2.419,206.76,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273013014,3.62,206.78,206.65,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1736273013218,2.8552,206.77,206.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736273013420,2.8552,206.77,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273014618,2.4195,206.72,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273014822,3.62,206.71,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273015123,3.62,206.71,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273015416,6.5349,206.71,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273015814,2.4198,206.69,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273017221,2.4197,206.7,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273017421,2.9149,206.71,206.59,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1736273017716,3.62,206.7,206.59,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1736273017915,3.62,206.7,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273018311,3.62,206.7,206.59,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1736273018913,3.62,206.7,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273019116,3.62,206.7,206.59,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1736273019818,3.62,206.7,206.5,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273020021,18.00056126,206.66,206.51,10.8160491]
["bitfinex-derivatives","SOLF0:USTF0",1736273020219,18.00056126,206.66,206.51,12.70192492]
["bitfinex-derivatives","SOLF0:USTF0",1736273020421,20.42086126,206.66,206.51,12.70192492]
["bitfinex-derivatives","SOLF0:USTF0",1736273020823,20.42086126,206.66,206.6,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736273021321,20.42086126,206.66,206.51,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736273021526,20.42086126,206.66,206.61,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736273022831,18.00056126,206.66,206.61,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736273023022,2.4202,206.66,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736273023223,3.1233,206.68,206.53,18.00056126]
["bitfinex-derivatives","SOLF0:USTF0",1736273024328,3.62,206.67,206.53,18.00056126]
["bitfinex-derivatives","SOLF0:USTF0",1736273024629,6.0401,206.67,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736273025630,6.0401,206.67,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273028227,6.0401,206.67,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273028432,6.0401,206.67,206.53,18.00056126]
["bitfinex-derivatives","SOLF0:USTF0",1736273028634,6.0401,206.67,206.53,24.74098618]
["bitfinex-derivatives","SOLF0:USTF0",1736273029034,2.4202,206.66,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736273031135,3.62,206.67,206.53,24.74098618]
["bitfinex-derivatives","SOLF0:USTF0",1736273031343,3.62,206.67,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273032035,6.04,206.67,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273033742,6.04,206.67,206.56,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273033948,6.04,206.67,206.63,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273035045,6.04,206.67,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273035940,3.1233,206.68,206.57,18.00056126]
["bitfinex-derivatives","SOLF0:USTF0",1736273036243,3.1233,206.68,206.58,4.8806161]
["bitfinex-derivatives","SOLF0:USTF0",1736273036244,3.62,206.67,206.58,4.8806161]
["bitfinex-derivatives","SOLF0:USTF0",1736273036542,3.62,206.67,206.59,4.8806161]
["bitfinex-derivatives","SOLF0:USTF0",1736273036943,3.62,206.67,206.59,4.96990939]
["bitfinex-derivatives","SOLF0:USTF0",1736273037347,3.62,206.67,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273037738,3.0194,206.74,206.59,10.91340939]
["bitfinex-derivatives","SOLF0:USTF0",1736273037938,2.4196,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273038545,3.62,206.7,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273039842,6.0397,206.7,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273041646,3.62,206.7,206.68,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273042743,14.26884985,206.74,206.6,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273043042,3.6,206.73,206.6,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273043245,3.6,206.73,206.6,17.98987477]
["bitfinex-derivatives","SOLF0:USTF0",1736273043842,2.4195,206.72,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273044348,2.4195,206.72,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273045542,6.0194,206.73,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273046242,2.4195,206.72,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273046848,3.6,206.73,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273047042,3.6,206.73,206.6,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273047248,11.24944985,206.71,206.59,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736273047443,11.24944985,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273047646,11.24944985,206.71,206.59,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736273047839,13.66914985,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273048348,14.26884985,206.74,206.6,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273048548,2.4195,206.72,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273048745,2.4195,206.72,206.59,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736273048746,3.6,206.73,206.63,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273049142,2.4195,206.72,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273049339,3.0194,206.74,206.63,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273049543,3.6,206.71,206.63,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273049748,3.6,206.71,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273049942,5.4387,206.74,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273050142,3.6,206.73,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273050349,6.0194,206.73,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273051845,5.4387,206.74,206.63,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273052045,11.24944985,206.8,206.66,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273052241,3.6,206.77,206.67,4.90337066]
["bitfinex-derivatives","SOLF0:USTF0",1736273052752,3.6,206.77,206.68,4.90337066]
["bitfinex-derivatives","SOLF0:USTF0",1736273052945,3.6,206.77,206.69,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273053249,75.58,206.79,206.69,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273053444,77.9988,206.79,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273053645,3.6,206.78,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273054048,4.89578251,206.84,206.75,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273054248,2.9959,206.92,206.81,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273054449,2.9959,206.92,206.88,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273054649,6.1299,206.96,206.88,11.24944985]
["bitfinex-derivatives","SOLF0:USTF0",1736273055249,6.1299,206.96,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273055449,6.1299,206.96,206.86,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273055856,6.1299,206.96,206.91,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736273056258,6.1299,206.96,206.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736273056447,6.1299,206.96,206.8,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273057552,2.4171,206.92,206.8,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273057746,17.95223949,206.89,206.77,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736273058049,2.4178,206.87,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736273058249,2.4178,206.87,206.77,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736273059152,2.4178,206.87,206.8,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736273059353,2.418,206.85,206.73,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273059855,2.4182,206.83,206.73,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273060048,3.6,206.82,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273060554,6.0184,206.82,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273060752,6.0184,206.82,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273060945,3.6,206.82,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273061150,2.4187,206.79,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273061344,3.6,206.82,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273062449,2.4185,206.8,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736273062752,2.4185,206.8,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273063551,3.6,206.82,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273063552,6.0184,206.82,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273063754,3.6,206.82,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273064350,3.6,206.82,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736273064351,2.4184,206.81,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736273065055,2.4184,206.81,206.71,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273065251,2.4184,206.81,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736273065855,2.4188,206.78,206.73,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273066056,2.4188,206.78,206.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736273066057,3.0245,206.8,206.65,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736273066456,3.0854,206.79,206.65,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736273066757,2.4192,206.75,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273067053,3.6,206.74,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273067248,3.6,206.73,206.58,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273067453,3.6,206.72,206.59,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736273067657,3.6,206.72,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273067658,2.4197,206.71,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273067956,3.6,206.72,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273068154,3.6,206.72,206.59,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736273068558,3.1053,206.71,206.59,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736273069562,3.6,206.72,206.59,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736273069757,3.6,206.72,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273070862,6.0195,206.72,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273071463,6.0195,206.72,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273072263,6.0195,206.72,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273072662,3.6,206.72,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273073357,3.6,206.72,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273073559,3.6,206.72,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273073760,3.6,206.71,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273074159,3.6,206.71,206.64,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273074364,3.6,206.71,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273075161,5.5245,206.74,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273075361,3.6,206.73,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273075768,3.6,206.73,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273075970,3.6,206.73,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273077560,3.6,206.73,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273077759,2.4195,206.72,206.62,17.95223949]
["bitfinex-derivatives","SOLF0:USTF0",1736273077972,2.4195,206.72,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273079671,2.4196,206.71,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273079866,2.4196,206.71,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273080472,2.4196,206.71,206.67,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273081274,2.4196,206.7,206.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273081768,3.6,206.73,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273081972,2.4195,206.71,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273082872,3.6,206.73,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273083067,6.0192,206.73,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273083262,3.6,206.73,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273083863,2.4194,206.72,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273084269,3.6,206.73,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273085576,2.4197,206.7,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273087178,2.4196,206.71,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273090681,11.24802144,206.72,206.59,14.17242144]
["bitfinex-derivatives","SOLF0:USTF0",1736273090878,2.4197,206.7,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273091885,2.4198,206.69,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273092083,2.4198,206.69,206.59,14.17242144]
["bitfinex-derivatives","SOLF0:USTF0",1736273093480,2.4198,206.69,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273094877,11.24802144,206.72,206.59,14.17242144]
["bitfinex-derivatives","SOLF0:USTF0",1736273095077,2.4198,206.7,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273096878,2.4198,206.7,206.59,20.91284636]
["bitfinex-derivatives","SOLF0:USTF0",1736273097982,2.4198,206.7,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273100183,2.4198,206.7,206.6,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273100386,2.4198,206.69,206.6,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273100995,14.84802144,206.73,206.6,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273100996,2.42,206.67,206.61,4.98424045]
["bitfinex-derivatives","SOLF0:USTF0",1736273101291,3.6,206.66,206.61,4.98424045]
["bitfinex-derivatives","SOLF0:USTF0",1736273101488,3.6,206.66,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273101685,11.24802144,206.73,206.59,20.91284636]
["bitfinex-derivatives","SOLF0:USTF0",1736273101686,3.6,206.68,206.59,20.91284636]
["bitfinex-derivatives","SOLF0:USTF0",1736273101990,2.4201,206.67,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273102190,2.4201,206.67,206.59,9.66482492]
["bitfinex-derivatives","SOLF0:USTF0",1736273102584,2.4201,206.67,206.64,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273102786,2.4201,206.67,206.6,4.98719828]
["bitfinex-derivatives","SOLF0:USTF0",1736273102986,3.6,206.68,206.6,4.98719828]
["bitfinex-derivatives","SOLF0:USTF0",1736273103183,6.0199,206.68,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273103590,3.6,206.68,206.59,9.66482492]
["bitfinex-derivatives","SOLF0:USTF0",1736273103991,3.6,206.67,206.59,20.91284636]
["bitfinex-derivatives","SOLF0:USTF0",1736273104192,3.6,206.66,206.6,11.57352547]
["bitfinex-derivatives","SOLF0:USTF0",1736273104391,3.6,206.69,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273104889,3.6,206.7,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273105084,3.6,206.7,206.63,4.83545894]
["bitfinex-derivatives","SOLF0:USTF0",1736273105492,3.6,206.7,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273105693,3.6,206.7,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273105989,3.6,206.7,206.62,11.24802144]
["bitfinex-derivatives","SOLF0:USTF0",1736273106188,3.6,206.7,206.63,4.8383972]
["bitfinex-derivatives","SOLF0:USTF0",1736273106390,3.6,206.7,206.67,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273106692,14.84802144,206.7,206.64,4.8383972]
["bitfinex-derivatives","SOLF0:USTF0",1736273106893,2.42,206.68,206.64,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273107093,14.84802144,206.7,206.61,26.92663928]
["bitfinex-derivatives","SOLF0:USTF0",1736273107493,2.4199,206.69,206.59,14.17242144]
["bitfinex-derivatives","SOLF0:USTF0",1736273107693,2.4199,206.69,206.6,4.8415655]
["bitfinex-derivatives","SOLF0:USTF0",1736273107992,3.6,206.7,206.61,4.8415655]
["bitfinex-derivatives","SOLF0:USTF0",1736273108398,3.6,206.7,206.62,16.08958694]
["bitfinex-derivatives","SOLF0:USTF0",1736273108892,2.4195,206.72,206.63,4.8415655]
["bitfinex-derivatives","SOLF0:USTF0",1736273109085,3.6,206.71,206.63,4.8415655]
["bitfinex-derivatives","SOLF0:USTF0",1736273109284,3.6,206.71,206.64,4.8415655]
["bitfinex-derivatives","SOLF0:USTF0",1736273109596,3.6,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273109998,6.0197,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273110291,3.6,206.71,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273110697,3.6,206.71,206.64,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273110997,3.6,206.71,206.61,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273111293,7.20341483,206.65,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273111491,10.80341483,206.65,206.62,4.84902766]
["bitfinex-derivatives","SOLF0:USTF0",1736273111796,3.6,206.65,206.63,4.84902766]
["bitfinex-derivatives","SOLF0:USTF0",1736273112395,3.6,206.65,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273112697,3.6,206.65,206.64,7.27128343]
["bitfinex-derivatives","SOLF0:USTF0",1736273113396,1.1788,206.65,206.64,7.27128343]
["bitfinex-derivatives","SOLF0:USTF0",1736273113600,3.6,206.68,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273113789,3.6,206.69,206.67,7.20341483]
["bitfinex-derivatives","SOLF0:USTF0",1736273114399,3.6,206.69,206.68,4.8497125]
["bitfinex-derivatives","SOLF0:USTF0",1736273114593,3.6,206.69,206.68,7.2696125]
["bitfinex-derivatives","SOLF0:USTF0",1736273114897,3.6,206.73,206.68,4.8497125]
["bitfinex-derivatives","SOLF0:USTF0",1736273115092,3.6,206.73,206.67,7.20341483]
["bitfinex-derivatives","SOLF0:USTF0",1736273115093,3.6,206.73,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273116088,2.4195,206.72,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273116591,2.4195,206.72,206.63,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273116592,3.6,206.73,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273116796,3.6,206.73,206.64,26.92663928]
["bitfinex-derivatives","SOLF0:USTF0",1736273117192,3.6,206.73,206.65,4.84781044]
["bitfinex-derivatives","SOLF0:USTF0",1736273117598,3.6,206.73,206.66,4.84781044]
["bitfinex-derivatives","SOLF0:USTF0",1736273117793,2.4197,206.71,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273117989,2.4197,206.71,206.64,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273118390,2.4197,206.71,206.65,4.84827587]
["bitfinex-derivatives","SOLF0:USTF0",1736273118596,2.4197,206.71,206.62,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273118800,2.4195,206.72,206.62,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273118995,2.4195,206.72,206.63,4.84811658]
["bitfinex-derivatives","SOLF0:USTF0",1736273119397,2.4195,206.72,206.64,4.84811658]
["bitfinex-derivatives","SOLF0:USTF0",1736273119595,2.4195,206.72,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273119800,2.4195,206.72,206.65,4.84811658]
["bitfinex-derivatives","SOLF0:USTF0",1736273119996,2.4195,206.72,206.66,4.84811658]
["bitfinex-derivatives","SOLF0:USTF0",1736273120401,2.4195,206.72,206.62,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273120595,2.4195,206.72,206.63,4.84823315]
["bitfinex-derivatives","SOLF0:USTF0",1736273120996,2.4195,206.72,206.64,4.84823315]
["bitfinex-derivatives","SOLF0:USTF0",1736273121403,2.4195,206.72,206.68,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273121702,3.6,206.73,206.65,4.84823315]
["bitfinex-derivatives","SOLF0:USTF0",1736273121903,3.6,206.73,206.62,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273121904,3.6,206.73,206.67,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273122098,3.6,206.73,206.68,4.84809192]
["bitfinex-derivatives","SOLF0:USTF0",1736273122500,78.3829,206.79,206.7,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273122899,3.6,206.79,206.78,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736273123308,3.6,206.8,206.74,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273123705,3.6,206.8,206.75,4.84193016]
["bitfinex-derivatives","SOLF0:USTF0",1736273123905,3.58,206.81,206.76,4.84193016]
["bitfinex-derivatives","SOLF0:USTF0",1736273124205,3.58,206.81,206.77,4.84193016]
["bitfinex-derivatives","SOLF0:USTF0",1736273124403,2.8429,206.86,206.77,4.84193016]
["bitfinex-derivatives","SOLF0:USTF0",1736273124607,3.58,206.82,206.74,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273124810,3.58,206.82,206.75,4.83641791]
["bitfinex-derivatives","SOLF0:USTF0",1736273125007,3.58,206.82,206.76,4.83641791]
["bitfinex-derivatives","SOLF0:USTF0",1736273125208,3.58,206.82,206.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736273125406,3.58,206.82,206.74,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273125800,3.58,206.82,206.75,4.83204058]
["bitfinex-derivatives","SOLF0:USTF0",1736273126307,3.58,206.82,206.76,4.83204058]
["bitfinex-derivatives","SOLF0:USTF0",1736273126515,3.58,206.82,206.74,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273126809,2.4184,206.81,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736273127003,3.58,206.82,206.74,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273127512,5.9983,206.82,206.74,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273128609,5.9983,206.82,206.77,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736273128808,2.4184,206.81,206.74,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273129010,3.58,206.82,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736273129212,14.82480805,206.82,206.72,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736273129412,2.4187,206.79,206.72,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736273129913,2.4187,206.79,206.74,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736273130612,14.82480805,206.82,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736273130912,14.82480805,206.82,206.68,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273131316,2.4189,206.78,206.68,14.23780805]
["bitfinex-derivatives","SOLF0:USTF0",1736273131816,14.82480805,206.82,206.68,14.23780805]
["bitfinex-derivatives","SOLF0:USTF0",1736273132016,2.4189,206.77,206.73,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273132216,3.58,206.76,206.73,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273134418,3.58,206.76,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273134619,3.58,206.76,206.68,14.23780805]
["bitfinex-derivatives","SOLF0:USTF0",1736273135520,3.58,206.76,206.74,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736273136321,3.58,206.76,206.68,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736273136921,2.4191,206.75,206.68,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736273138519,2.4193,206.73,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273139727,11.24480805,206.75,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273139921,2.4192,206.74,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273140522,3.58,206.76,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273140523,2.4194,206.73,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273144425,2.4194,206.72,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273145324,3.58,206.76,206.65,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273145722,2.4194,206.73,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273146621,3.58,206.76,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273147027,3.58,206.76,206.65,11.24480805]
["bitfinex-derivatives","SOLF0:USTF0",1736273147222,3.58,206.76,206.63,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736273147223,3.58,206.76,206.68,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273147625,3.58,206.76,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273147931,3.58,206.76,206.63,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736273148730,2.4198,206.69,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273148934,5.9998,206.69,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273149228,3.58,206.69,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273149432,2.42,206.68,206.65,9.61951699]
["bitfinex-derivatives","SOLF0:USTF0",1736273152936,2.42,206.68,206.58,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273153127,7.19931699,206.68,206.58,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273153332,7.19931699,206.68,206.6,7.19931699]
["bitfinex-derivatives","SOLF0:USTF0",1736273153527,2.4199,206.68,206.64,7.19931699]
["bitfinex-derivatives","SOLF0:USTF0",1736273153737,3.58,206.69,206.64,7.19931699]
["bitfinex-derivatives","SOLF0:USTF0",1736273153936,3.58,206.69,206.66,7.19931699]
["bitfinex-derivatives","SOLF0:USTF0",1736273154435,3.58,206.69,206.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273154938,3.58,206.69,206.66,7.19931699]
["bitfinex-derivatives","SOLF0:USTF0",1736273155538,3.58,206.69,206.66,9.61941699]
["bitfinex-derivatives","SOLF0:USTF0",1736273157336,3.58,206.69,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273158343,11.24808727,206.76,206.63,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273158638,2.4195,206.72,206.68,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273158938,3.58,206.75,206.68,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273159441,3.58,206.75,206.63,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273159638,3.58,206.75,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273159837,3.58,206.75,206.63,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273160040,11.24808727,206.74,206.6,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273160342,11.24808727,206.71,206.6,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273160637,3.58,206.75,206.6,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273160942,11.24808727,206.73,206.61,4.82876854]
["bitfinex-derivatives","SOLF0:USTF0",1736273161537,2.42,206.68,206.64,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273161730,3.58,206.67,206.64,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273162237,3.58,206.67,206.6,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273163240,6.0001,206.67,206.64,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273163445,6.0001,206.67,206.6,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273163937,6.0001,206.67,206.63,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273164335,2.4202,206.66,206.63,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273166045,6.0001,206.67,206.63,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273166746,6.0001,206.67,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273169150,3.58,206.67,206.6,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273169646,3.58,206.67,206.57,14.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1736273169841,14.82808727,206.67,206.57,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736273170340,2.4204,206.64,206.6,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736273170546,14.82808727,206.67,206.57,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736273170746,3.58,206.67,206.57,14.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1736273171545,2.4202,206.66,206.57,14.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1736273172750,2.4202,206.66,206.58,4.82970816]
["bitfinex-derivatives","SOLF0:USTF0",1736273173246,2.4202,206.66,206.62,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273175250,2.4202,206.66,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273175751,2.4201,206.67,206.64,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273175944,3.58,206.66,206.6,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273176250,3.0172,206.69,206.63,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273176550,3.58,206.68,206.63,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273177049,8.9757,206.75,206.63,11.24808727]
["bitfinex-derivatives","SOLF0:USTF0",1736273177248,8.9757,206.75,206.69,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273177441,2.4195,206.72,206.69,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273178451,2.4195,206.72,206.69,9.61623321]
["bitfinex-derivatives","SOLF0:USTF0",1736273180256,3.58,206.72,206.71,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273180442,3.58,206.72,206.69,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273181147,3.58,206.72,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273182057,3.58,206.72,206.71,9.61603321]
["bitfinex-derivatives","SOLF0:USTF0",1736273182445,3.58,206.75,206.71,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273182649,3.58,206.75,206.73,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273182846,3.58,206.75,206.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736273183051,3.58,206.75,206.68,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273183052,7.19643321,206.74,206.68,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273183454,7.19643321,206.74,206.66,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273184155,2.4194,206.73,206.68,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273184356,7.19643321,206.74,206.66,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273184655,3.58,206.75,206.68,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273184856,3.58,206.75,206.7,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273185354,2.8944,206.76,206.72,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273185549,3.56,206.75,206.72,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273185948,3.56,206.75,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736273186149,3.56,206.75,206.7,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273186748,7.19643321,206.71,206.65,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736273186949,7.19643321,206.71,206.65,10.03903321]
["bitfinex-derivatives","SOLF0:USTF0",1736273187949,7.19643321,206.71,206.68,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273189657,7.19643321,206.73,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273189860,7.19643321,206.73,206.67,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273190254,10.75643321,206.75,206.67,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273190460,3.56,206.75,206.71,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273190861,5.3441,206.76,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273191160,3.56,206.75,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273193055,2.9251,206.76,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273193263,3.56,206.75,206.73,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273194467,3.56,206.77,206.75,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736273194665,3.56,206.77,206.75,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273195365,3.56,206.77,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736273195761,3.56,206.77,206.73,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273195964,3.56,206.77,206.75,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736273200472,5.9789,206.77,206.73,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273200671,5.9789,206.77,206.65,9.58302492]
["bitfinex-derivatives","SOLF0:USTF0",1736273200672,7.19643321,206.74,206.65,9.58302492]
["bitfinex-derivatives","SOLF0:USTF0",1736273200870,7.19643321,206.74,206.66,12.02453769]
["bitfinex-derivatives","SOLF0:USTF0",1736273201065,2.4193,206.73,206.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273201269,2.4193,206.73,206.66,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273201469,3.0365,206.76,206.68,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273201670,7.19643321,206.75,206.68,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273201871,7.19643321,206.75,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273202066,3.0365,206.76,206.7,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273202467,3.0365,206.76,206.72,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273202670,2.9014,206.86,206.74,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273202869,2.9014,206.86,206.8,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273202870,3.0365,206.85,206.8,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273203068,3.0365,206.85,206.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273203275,3.56,206.84,206.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273204175,3.56,206.84,206.82,9.61473321]
["bitfinex-derivatives","SOLF0:USTF0",1736273205374,3.56,206.84,206.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273207367,75.52,206.89,206.85,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273207575,3.56,206.88,206.85,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273207775,3.56,206.88,206.84,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273208080,3.56,206.88,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273208377,3.56,206.88,206.84,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273208577,3.56,206.88,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736273209578,3.56,206.88,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273209776,3.56,206.88,206.84,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273209977,3.56,206.88,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736273210176,3.56,206.88,206.84,7.19643321]
["bitfinex-derivatives","SOLF0:USTF0",1736273210477,75.5,207.01,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273210676,10.75643321,206.97,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273211073,13.17293321,206.97,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273211274,5.9765,206.97,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273212072,2.4168,206.95,206.91,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736273213472,2.4168,206.95,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273213873,5.9766,206.97,206.87,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273214073,5.9766,206.97,206.81,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736273214074,3.56,206.97,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273214474,2.4168,206.96,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273214679,3.56,206.97,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273215372,14.16727537,207.0,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273215570,2.4169,206.94,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273215968,3.56,206.96,206.89,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736273216174,3.56,206.96,206.85,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273216380,3.56,206.96,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273216381,11.22157537,206.94,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273216682,11.22157537,206.91,206.79,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273216878,2.4178,206.87,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273217078,6.3992,206.9,206.76,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273217277,2.418,206.85,206.76,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273218079,9.4147,206.9,206.76,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273218876,2.4177,206.87,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273219279,9.4147,206.9,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273219484,2.4179,206.86,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273219781,9.4147,206.9,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736273219981,2.4179,206.86,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736273220284,11.22157537,206.85,206.75,112.76312442]
["bitfinex-derivatives","SOLF0:USTF0",1736273220478,3.56,206.84,206.75,112.76312442]
["bitfinex-derivatives","SOLF0:USTF0",1736273220778,3.56,206.83,206.82,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273220977,2.8392,206.9,206.82,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273221182,3.56,206.89,206.85,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273221882,3.56,206.89,206.88,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736273222577,3.56,206.89,206.82,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273222979,5.9774,206.89,206.85,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273223379,3.56,206.89,206.82,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273223581,2.4177,206.88,206.84,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736273223780,3.56,206.89,206.82,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273224480,3.56,206.89,206.84,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736273225084,3.56,206.89,206.79,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273225583,3.56,206.89,206.86,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736273225982,3.56,206.89,206.79,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273226986,3.56,206.89,206.85,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273227381,3.56,206.89,206.79,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273228486,3.56,206.89,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273229489,5.9775,206.89,206.84,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273229680,8.8593,206.98,206.85,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273229878,2.4168,206.95,206.85,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273230083,20.08087537,206.98,206.85,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273230285,3.56,206.94,206.85,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273230686,3.56,206.94,206.91,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273231389,5.9769,206.94,206.91,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273231585,3.56,206.94,206.91,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273232193,3.56,206.94,206.92,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273232596,3.56,206.94,206.85,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273232797,3.56,206.94,206.92,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273233190,3.56,206.94,206.85,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273233396,8.8593,206.98,206.95,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736273233595,3.56,206.97,206.95,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736273233995,3.56,206.96,206.88,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273234593,3.56,206.96,206.95,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736273235194,3.54,206.96,206.88,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273235395,7.0508888,206.99,206.88,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273235595,3.54,206.98,206.88,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273235998,3.54,206.98,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273236399,7.0508888,206.99,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273236694,3.54,206.98,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273238003,3.54,206.98,206.95,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736273238803,3.54,206.98,206.88,17.96200029]
["bitfinex-derivatives","SOLF0:USTF0",1736273239398,3.54,206.98,206.91,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273240606,3.54,206.98,206.88,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273241001,2.4167,206.96,206.92,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273241202,3.54,206.98,206.88,11.22157537]
["bitfinex-derivatives","SOLF0:USTF0",1736273241801,3.54,206.98,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273242904,5.9564,206.98,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273245306,13.13762748,206.98,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273246300,10.72122748,206.98,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273246508,2.4165,206.97,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273248311,2.4167,206.95,206.92,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273248705,7.18122748,206.93,206.92,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273248911,9.59822748,206.93,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273249106,3.54,206.92,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273251210,2.4177,206.88,206.84,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736273251417,3.54,206.92,206.81,13.9216524]
["bitfinex-derivatives","SOLF0:USTF0",1736273251614,7.18122748,206.88,206.81,13.9216524]
["bitfinex-derivatives","SOLF0:USTF0",1736273251909,2.8992,206.9,206.83,9.59932748]
["bitfinex-derivatives","SOLF0:USTF0",1736273252111,2.8992,206.9,206.85,7.18122748]
["bitfinex-derivatives","SOLF0:USTF0",1736273252307,3.54,206.89,206.87,7.18122748]
["bitfinex-derivatives","SOLF0:USTF0",1736273253417,3.54,206.89,206.77,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273253717,3.54,206.89,206.82,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273254412,5.9575,206.89,206.84,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736273254711,3.54,206.89,206.79,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273254913,2.418,206.84,206.8,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736273255109,3.54,206.83,206.76,14.22184454]
["bitfinex-derivatives","SOLF0:USTF0",1736273255313,3.54,206.83,206.77,4.8286845]
["bitfinex-derivatives","SOLF0:USTF0",1736273255722,3.54,206.83,206.78,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736273256014,3.54,206.83,206.75,109.88382442]
["bitfinex-derivatives","SOLF0:USTF0",1736273256217,2.4186,206.79,206.75,112.30282442]
["bitfinex-derivatives","SOLF0:USTF0",1736273256413,2.4186,206.79,206.75,109.88382442]
["bitfinex-derivatives","SOLF0:USTF0",1736273256617,14.76374454,206.83,206.75,109.88382442]
["bitfinex-derivatives","SOLF0:USTF0",1736273256817,2.4185,206.81,206.75,109.88382442]
["bitfinex-derivatives","SOLF0:USTF0",1736273257019,3.54,206.82,206.75,109.88382442]
["bitfinex-derivatives","SOLF0:USTF0",1736273257812,3.54,206.82,206.76,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273258318,3.54,206.82,206.79,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273258520,3.54,206.87,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273258720,3.54,206.89,206.84,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273259221,2.417,206.94,206.88,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736273259417,2.417,206.94,206.84,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273259418,3.54,206.93,206.84,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273259627,3.54,206.92,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273259817,3.54,206.93,206.88,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736273260018,3.54,206.93,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273260921,3.54,206.95,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273261325,3.54,206.95,206.93,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273262223,3.54,206.95,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273262621,5.9568,206.95,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273262918,3.54,206.95,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273263124,3.54,206.95,206.91,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736273265218,17.38624454,206.98,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273265219,6.1625,206.98,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273265425,3.54,206.94,206.87,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273265825,3.54,206.94,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273267118,3.54,206.94,206.83,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273267323,3.54,206.94,206.85,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273267523,3.54,206.94,206.88,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273268528,6.1625,206.98,206.88,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273268529,3.1352,206.98,206.88,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273268729,3.54,206.97,206.88,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273268928,3.54,206.97,206.89,4.82238006]
["bitfinex-derivatives","SOLF0:USTF0",1736273269124,3.54,206.97,206.88,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273269424,3.54,206.97,206.95,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736273269927,3.54,206.97,206.89,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736273269928,75.5,207.01,206.91,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273270127,3.54,207.0,206.94,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273270430,3.54,207.0,206.99,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736273271025,3.54,207.0,206.94,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273271222,2.4156,207.05,206.94,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273271423,3.54,207.01,206.94,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273271622,3.54,207.01,207.0,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736273274624,3.54,207.01,206.94,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273274825,3.54,207.01,206.99,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736273276332,3.54,207.01,206.94,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273276333,3.54,207.01,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736273276529,11.22374454,207.06,206.94,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273276730,3.52,207.05,206.97,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273276928,2.8822,207.07,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273277127,3.52,207.06,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273277327,3.52,207.06,206.97,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273277529,3.52,207.06,207.04,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273278527,3.52,207.06,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273279330,3.52,207.06,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273281125,2.4156,207.05,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736273281928,3.52,207.06,206.95,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273282129,5.9355,207.06,207.03,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736273282332,3.52,207.06,206.95,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273283125,2.4157,207.04,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736273283935,2.4156,207.05,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736273284135,2.4156,207.05,207.02,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736273284732,3.52,207.06,206.95,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273285135,3.52,207.06,206.98,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273285935,3.52,207.06,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273286431,3.52,207.06,206.98,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273286733,2.8822,207.07,206.98,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273286928,3.52,207.06,206.98,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273287128,3.52,207.06,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273287736,3.52,207.06,206.95,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273288239,5.9355,207.06,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736273288437,5.9355,207.06,206.95,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273289034,3.52,207.06,206.95,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273289431,3.52,207.06,206.98,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273289635,2.9212,207.09,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273289841,3.52,207.08,206.98,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273290131,3.52,207.07,207.06,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273290434,86.68374454,207.13,207.01,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273290435,3.52,207.09,207.01,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273290637,3.52,207.08,207.01,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273291634,3.52,207.08,207.07,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273293837,3.52,207.08,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273294438,3.52,207.08,207.07,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273300753,3.52,207.08,206.99,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736273300754,5.9353,207.08,206.99,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736273301254,5.9353,207.08,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273302549,2.4155,207.06,207.03,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273302950,3.52,207.08,206.99,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736273303455,2.4154,207.07,207.03,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736273303855,3.52,207.08,206.95,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273304056,2.4158,207.04,206.93,7.68761973]
["bitfinex-derivatives","SOLF0:USTF0",1736273304356,11.22374454,207.06,206.93,7.68761973]
["bitfinex-derivatives","SOLF0:USTF0",1736273304663,11.22374454,207.03,206.93,7.68761973]
["bitfinex-derivatives","SOLF0:USTF0",1736273304961,3.52,207.02,206.93,7.68761973]
["bitfinex-derivatives","SOLF0:USTF0",1736273305962,5.936,207.02,206.93,7.68761973]
["bitfinex-derivatives","SOLF0:USTF0",1736273307461,2.4161,207.01,206.93,7.68761973]
["bitfinex-derivatives","SOLF0:USTF0",1736273307659,3.52,207.02,206.93,7.68761973]
["bitfinex-derivatives","SOLF0:USTF0",1736273308467,3.52,207.02,206.95,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273308964,3.52,207.02,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273309362,3.52,207.02,206.93,7.68761973]
["bitfinex-derivatives","SOLF0:USTF0",1736273309564,3.52,207.02,206.99,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736273310366,5.9359,207.02,206.99,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736273312667,3.52,207.02,207.0,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736273314171,3.52,207.02,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273315568,3.52,207.02,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273316167,2.4158,207.03,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273316371,3.52,207.02,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273316572,3.52,207.02,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273317073,3.0087,207.07,207.02,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736273317271,3.52,207.06,206.97,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273317672,18.61638481,207.12,207.0,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273317872,3.52,207.11,207.0,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273318268,2.4151,207.1,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273319570,2.4151,207.1,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273319970,2.4153,207.08,207.0,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273320173,2.4153,207.08,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273321673,3.52,207.11,207.0,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273322074,3.52,207.1,207.0,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273322673,3.52,207.1,207.03,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736273322876,3.52,207.1,207.0,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273323279,3.52,207.1,207.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736273325079,5.9349,207.11,207.0,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273325676,5.9349,207.11,207.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736273327578,11.22374454,207.09,206.96,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736273327778,11.22374454,207.09,206.96,16.05684454]
["bitfinex-derivatives","SOLF0:USTF0",1736273328281,2.4154,207.07,207.04,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273329179,3.52,207.11,206.96,16.05684454]
["bitfinex-derivatives","SOLF0:USTF0",1736273329180,3.52,207.11,206.99,11.22374454]
["bitfinex-derivatives","SOLF0:USTF0",1736273329380,2.415,207.1,207.0,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273329574,3.52,207.11,207.0,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273329781,2.4154,207.07,207.03,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273329977,2.4154,207.07,206.97,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736273331473,2.4154,207.07,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273331874,2.4153,207.08,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273333884,3.52,207.11,207.04,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273334080,10.69340173,207.11,207.04,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273334481,10.69340173,207.11,207.07,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273334482,13.10840173,207.11,207.07,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273335584,13.10840173,207.11,206.98,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736273335585,7.17340173,207.09,206.98,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736273335781,9.58860173,207.09,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273336982,7.17340173,207.09,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273341084,2.4151,207.09,207.06,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273341285,7.17340173,207.19,207.08,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273341487,3.5,207.18,207.12,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273341688,2.4144,207.16,207.12,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273342007,2.4144,207.16,207.12,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736273342254,7.17340173,207.17,207.1,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273342521,3.5,207.18,207.08,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273342522,7.17340173,207.13,207.08,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273342919,7.17340173,207.13,207.06,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273342920,3.5,207.12,207.06,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273343313,3.5,207.12,207.1,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736273343518,3.5,207.12,207.06,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273344110,3.5,207.12,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273344416,3.5,207.12,207.06,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273344816,3.5,207.12,207.11,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736273346023,3.5,207.12,207.09,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736273346322,3.5,207.12,207.08,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273346725,3.5,207.12,207.1,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736273349419,3.5,207.12,207.11,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736273349618,3.5,207.16,207.1,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273349919,3.5,207.16,207.12,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273350122,3.5,207.16,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273350329,3.5,207.16,207.02,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736273350330,10.67340173,207.16,207.02,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736273350618,10.67340173,207.16,207.09,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273351016,10.67340173,207.16,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273351017,13.08770173,207.16,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273353219,3.5,207.16,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273353619,3.5,207.16,207.13,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273353824,7.17340173,207.19,207.13,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273354022,6.80056308,207.21,207.15,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273354023,3.5,207.2,207.15,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273354218,6.80056308,207.22,207.17,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273354419,3.5,207.21,207.19,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736273355020,3.5,207.21,207.06,14.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736273355221,3.5,207.21,207.17,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273355222,2.4138,207.21,207.17,7.17340173]
["bitfinex-derivatives","SOLF0:USTF0",1736273355518,2.4138,207.21,207.13,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273355717,2.4138,207.21,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273356993,3.5,207.22,207.2,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736273357993,3.5,207.24,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736273358199,5.9932,207.26,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736273358388,3.5,207.25,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736273358800,2.4136,207.23,207.18,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1736273358995,2.4136,207.23,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273360295,2.4136,207.23,207.18,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273360491,2.4136,207.23,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273360892,2.4136,207.23,207.19,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736273361895,2.4136,207.23,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273362299,3.5,207.24,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273362495,2.4137,207.22,207.18,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1736273363601,2.4137,207.22,207.13,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273364005,2.4137,207.22,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273364396,2.4137,207.22,207.19,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736273364704,2.4135,207.23,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273365406,5.9134,207.24,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273365910,2.4134,207.24,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273367610,2.4134,207.24,207.2,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736273372105,2.4134,207.24,207.16,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273372306,3.5,207.25,207.13,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273372701,2.414,207.2,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273373008,11.19349338,207.23,207.13,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273373233,11.19349338,207.23,207.1,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273373405,2.4141,207.18,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273373602,11.19349338,207.23,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273373908,2.4141,207.18,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273374107,11.19349338,207.23,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273374406,9.2204,207.25,207.06,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736273374407,2.4143,207.17,207.07,11.19349338]
["bitfinex-derivatives","SOLF0:USTF0",1736273374907,2.4143,207.17,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273375315,2.4143,207.16,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273375809,7.16820491,207.17,207.11,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273376009,2.4145,207.15,207.12,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736273376510,7.16820491,207.17,207.12,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736273376906,7.16820491,207.15,207.06,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736273377111,7.16820491,207.13,207.08,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273377309,7.16820491,207.15,207.08,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273377607,7.16820491,207.13,207.08,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273378005,2.4145,207.15,207.08,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273378211,7.16820491,207.15,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736273379509,2.4146,207.14,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736273379708,2.4146,207.14,207.1,9.58320491]
["bitfinex-derivatives","SOLF0:USTF0",1736273379913,5.9751,207.17,207.1,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273380101,5.9751,207.17,207.12,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273380306,3.5,207.16,207.12,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273380916,3.5,207.16,207.13,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273382416,5.9143,207.16,207.13,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273383611,5.9139,207.19,207.14,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273383913,2.4139,207.19,207.14,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273384217,5.9139,207.19,207.14,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273384411,5.9139,207.19,207.16,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736273384812,3.5,207.19,207.16,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273385716,3.5,207.22,207.18,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273385918,13.17020491,207.26,207.18,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273386111,3.5,207.25,207.18,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273386812,2.4135,207.23,207.19,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736273387319,3.5,207.25,207.19,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736273388411,3.5,207.25,207.18,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273388618,2.4137,207.21,207.18,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273389522,2.4137,207.21,207.18,9.58220491]
["bitfinex-derivatives","SOLF0:USTF0",1736273391024,3.5,207.25,207.2,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273391424,6.002,207.26,207.2,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273391623,5.9133,207.25,207.21,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736273391854,3.5,207.25,207.21,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736273392827,2.4134,207.24,207.2,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736273393219,10.66820491,207.25,207.18,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273393526,10.66820491,207.25,207.09,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736273393527,7.16820491,207.23,207.17,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273394221,2.4137,207.21,207.17,9.58220491]
["bitfinex-derivatives","SOLF0:USTF0",1736273394428,2.4137,207.21,207.17,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273395530,2.4137,207.21,207.18,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1736273395726,2.4135,207.23,207.19,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273396118,10.66820491,207.25,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736273396317,13.08160491,207.25,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736273397127,13.08160491,207.25,207.19,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273397326,13.08160491,207.25,207.22,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736273398230,5.9134,207.25,207.22,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736273399428,5.9134,207.25,207.21,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736273401125,3.5,207.25,207.19,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273401333,2.4132,207.26,207.22,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736273401730,2.4132,207.26,207.23,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736273402331,2.4129,207.29,207.25,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736273402532,3.48,207.29,207.25,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736273402827,2.4128,207.3,207.27,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1736273403033,3.48,207.29,207.24,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273404639,3.48,207.29,207.27,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1736273406530,2.413,207.28,207.17,97.62945875]
["bitfinex-derivatives","SOLF0:USTF0",1736273406725,2.413,207.28,207.23,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273407131,2.413,207.28,207.24,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736273407424,2.4132,207.26,207.17,97.62945875]
["bitfinex-derivatives","SOLF0:USTF0",1736273407630,7.16820491,207.27,207.22,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736273407831,2.4133,207.26,207.21,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273408030,7.16820491,207.27,207.21,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273408825,2.4131,207.27,207.22,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736273409028,10.64820491,207.29,207.22,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736273409225,7.16820491,207.25,207.22,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736273409438,7.16820491,207.25,207.16,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736273409439,2.4135,207.24,207.2,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736273409634,7.16820491,207.25,207.2,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736273410035,2.4137,207.22,207.19,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1736273410338,10.64820491,207.23,207.09,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736273410528,7.16820491,207.19,207.1,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736273410731,7.16820491,207.19,207.12,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273410934,7.16820491,207.19,207.14,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273411131,3.48,207.2,207.14,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273412537,2.4142,207.18,207.15,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736273413937,7.16820491,207.19,207.12,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273414337,7.16820491,207.19,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273414643,2.4143,207.17,207.12,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273414839,7.16820491,207.17,207.12,9.58300491]
["bitfinex-derivatives","SOLF0:USTF0",1736273415139,3.48,207.18,207.12,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273415539,3.48,207.18,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273415728,5.8941,207.18,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273415932,5.8941,207.18,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273416136,3.48,207.19,207.14,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273417163,2.4141,207.18,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273417335,2.4141,207.18,207.1,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736273417537,2.4141,207.18,207.12,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273417936,2.4141,207.18,207.15,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273420942,10.64820491,207.19,207.14,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273421545,10.64820491,207.19,207.16,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736273422445,13.06220491,207.19,207.16,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736273422845,10.64820491,207.19,207.14,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273423036,2.4142,207.18,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273423242,7.16820491,207.17,207.1,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273423445,7.16820491,207.17,207.08,98.11202437]
["bitfinex-derivatives","SOLF0:USTF0",1736273423743,2.4143,207.16,207.12,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736273424840,2.4143,207.16,207.1,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273425044,2.4143,207.16,207.13,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736273427444,2.4143,207.17,207.14,9.58270491]
["bitfinex-derivatives","SOLF0:USTF0",1736273427654,2.4143,207.17,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273429237,2.4143,207.17,207.05,9.73912492]
["bitfinex-derivatives","SOLF0:USTF0",1736273429238,7.16820491,207.15,207.05,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273429439,7.16820491,207.13,207.06,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273429643,3.46,207.12,207.06,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273429849,3.46,207.12,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736273430453,10.62820491,207.12,207.02,6.74042492]
["bitfinex-derivatives","SOLF0:USTF0",1736273430748,13.04310491,207.12,207.06,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273431249,13.04310491,207.12,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273432352,13.04310491,207.12,207.01,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736273432353,2.415,207.1,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273432551,9.58320491,207.1,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273432854,7.16820491,207.1,207.03,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273433054,7.16820491,207.1,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273433452,7.16820491,207.1,207.03,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273433949,3.46,207.12,207.05,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273434249,3.46,207.12,207.07,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273435252,3.46,207.12,207.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736273435754,3.46,207.12,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273437057,7.16820491,207.11,207.05,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273437350,7.16820491,207.11,207.01,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736273437560,7.16820491,207.11,207.04,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273438455,7.16820491,207.11,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273438858,7.16820491,207.11,207.04,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273439156,2.4152,207.09,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273440259,2.4152,207.09,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273440454,3.46,207.12,207.06,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273440653,7.16820491,207.14,207.08,9.58340491]
["bitfinex-derivatives","SOLF0:USTF0",1736273440854,3.48,207.13,207.08,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273441074,7.16820491,207.12,207.06,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273441360,7.16820491,207.12,207.08,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273441656,2.4148,207.12,207.08,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273441858,2.4148,207.12,207.08,9.58350491]
["bitfinex-derivatives","SOLF0:USTF0",1736273442057,10.64820491,207.13,207.08,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273442457,2.4148,207.12,207.08,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273442652,3.48,207.13,207.08,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273443561,13.06300491,207.13,207.09,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736273444058,2.4149,207.12,207.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736273444262,9.58310491,207.12,207.05,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273444765,9.58310491,207.12,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273445960,3.48,207.11,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273446167,9.58310491,207.12,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273446465,3.48,207.1,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273447764,3.48,207.1,207.09,9.58330491]
["bitfinex-derivatives","SOLF0:USTF0",1736273448955,7.16820491,207.16,207.11,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736273449160,5.8945,207.15,207.11,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736273449356,3.48,207.14,207.09,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273449768,2.4145,207.15,207.09,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273449960,3.48,207.14,207.09,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273450865,3.48,207.14,207.11,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736273452366,13.06290491,207.14,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736273453460,4.8253,207.31,207.13,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273453658,7.16820491,207.22,207.15,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273453863,3.48,207.21,207.15,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273454061,5.8938,207.21,207.15,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273454463,3.48,207.2,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273454866,10.64820491,207.2,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273455264,3.48,207.2,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273455465,10.64820491,207.2,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273455773,3.46,207.19,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273456065,3.46,207.19,207.15,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273456271,3.46,207.19,207.18,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273456772,3.46,207.19,207.17,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736273457570,3.46,207.2,207.17,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736273458961,5.8739,207.2,207.08,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1736273459166,7.16820491,207.19,207.13,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273459972,5.8739,207.2,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273460867,7.16820491,207.19,207.17,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736273461273,2.4142,207.18,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273461473,2.4142,207.18,207.11,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273461668,7.16820491,207.17,207.11,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273462071,7.16820491,207.17,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273462671,2.4142,207.18,207.14,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736273463072,2.4142,207.18,207.08,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1736273463073,7.16820491,207.17,207.1,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273463670,2.4144,207.16,207.13,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736273465273,7.16820491,207.15,207.08,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1736273465481,5.8746,207.14,207.09,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273465775,5.8746,207.14,207.08,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1736273465982,2.4148,207.12,207.08,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1736273466280,7.16820491,207.11,207.08,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736273467070,7.16820491,207.11,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273467573,7.16820491,207.11,207.03,10.08240491]
["bitfinex-derivatives","SOLF0:USTF0",1736273467972,3.46,207.14,207.03,10.08240491]
["bitfinex-derivatives","SOLF0:USTF0",1736273467973,7.16820491,207.09,207.03,10.08240491]
["bitfinex-derivatives","SOLF0:USTF0",1736273468174,7.16820491,207.09,207.08,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273468474,7.16820491,207.09,207.03,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273468672,3.46,207.08,207.03,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273468877,3.46,207.08,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273469074,3.46,207.08,207.01,10.66481972]
["bitfinex-derivatives","SOLF0:USTF0",1736273469075,3.46,207.08,207.05,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273470475,3.46,207.08,207.07,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273475885,9.58290491,207.13,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273476080,3.46,207.12,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273478185,7.16820491,207.11,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273479184,7.16820491,207.11,207.03,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273479486,7.16820491,207.08,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273479685,7.16820491,207.08,207.02,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273479884,9.58350491,207.08,207.04,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273480583,9.58350491,207.08,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273481592,2.4154,207.07,207.04,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273481889,3.46,207.06,207.04,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273482192,3.46,207.06,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273485890,3.46,207.06,207.02,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273486096,3.46,207.06,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273486397,3.46,207.06,207.02,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273487297,3.46,207.06,207.03,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736273487723,2.4157,207.05,207.01,98.39035507]
["bitfinex-derivatives","SOLF0:USTF0",1736273488600,10.62820491,207.06,207.01,98.39035507]
["bitfinex-derivatives","SOLF0:USTF0",1736273488797,2.4158,207.04,207.01,98.39035507]
["bitfinex-derivatives","SOLF0:USTF0",1736273489298,3.46,207.03,207.01,98.39035507]
["bitfinex-derivatives","SOLF0:USTF0",1736273490001,3.46,207.03,207.01,105.55855998]
["bitfinex-derivatives","SOLF0:USTF0",1736273490600,3.46,207.03,207.02,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736273496022,2.4155,207.06,207.01,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273496236,3.46,207.05,207.03,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273496421,2.886,207.11,207.03,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273496720,2.4147,207.13,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736273496920,3.46,207.12,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736273497120,2.4144,207.16,207.11,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736273497321,3.46,207.12,207.11,9.58310491]
["bitfinex-derivatives","SOLF0:USTF0",1736273497522,10.03090491,207.17,207.11,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273497726,3.46,207.16,207.11,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273498317,2.4144,207.15,207.09,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273498903,2.4144,207.15,207.02,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273498904,7.16820491,207.15,207.02,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273499110,7.16820491,207.15,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273499111,2.4147,207.13,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273500711,9.58290491,207.13,207.09,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736273501609,9.58290491,207.13,207.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1736273502108,7.16820491,207.13,207.02,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273502313,2.415,207.1,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273502524,3.46,207.1,207.05,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273502714,3.46,207.1,207.06,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736273502914,3.46,207.1,207.05,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273503317,3.46,207.1,207.07,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736273505315,3.46,207.1,207.05,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273505611,3.46,207.1,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273506213,2.4152,207.09,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273506611,9.58340491,207.09,207.06,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273507315,2.4154,207.07,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273507622,9.58360491,207.07,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273508820,2.4154,207.07,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273509014,2.4154,207.07,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273509219,2.4153,207.08,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273514320,7.16820491,207.09,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273514321,2.4154,207.07,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273515323,2.4154,207.07,207.04,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273517318,9.58360491,207.07,207.02,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736273517521,7.16820491,207.03,206.96,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736273517840,7.16820491,207.03,206.98,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273517841,3.44,207.02,206.98,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273518023,7.16820491,207.01,206.98,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273518416,13.02430491,207.01,206.98,9.1204223]
["bitfinex-derivatives","SOLF0:USTF0",1736273518617,3.44,207.01,206.98,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273518820,3.44,207.01,207.0,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273519022,2.4154,207.07,207.02,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736273519224,3.44,207.06,207.02,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273522427,3.44,207.06,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273523227,3.44,207.06,207.03,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736273523522,3.44,207.06,207.02,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273523732,3.44,207.06,207.03,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273524047,3.44,207.06,207.0,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273524527,3.44,207.06,207.02,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273526131,3.44,207.06,207.03,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736273526524,13.02370491,207.06,207.03,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736273526828,10.60820491,207.06,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736273527028,2.4157,207.05,206.98,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273527423,7.16820491,207.04,206.97,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736273527730,7.16820491,207.02,206.96,33.98469413]
["bitfinex-derivatives","SOLF0:USTF0",1736273528235,2.4161,207.01,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736273528427,3.44,207.0,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736273528627,2.4163,206.99,206.96,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736273529335,10.60820491,207.0,206.94,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273529534,10.60820491,207.0,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273529535,13.02440491,207.0,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273530125,13.02440491,207.0,206.93,122.09106724]
["bitfinex-derivatives","SOLF0:USTF0",1736273530126,10.60820491,207.0,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736273532136,3.44,207.0,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736273532330,3.44,207.0,206.99,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736273533332,3.44,207.0,206.97,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273533536,3.44,207.0,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736273538640,2.4164,206.99,206.96,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736273539841,7.16820491,206.98,206.93,101.97870032]
["bitfinex-derivatives","SOLF0:USTF0",1736273540029,7.16820491,206.98,206.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736273540234,10.60820491,207.0,206.92,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273540835,10.60820491,207.0,206.95,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736273540836,2.4163,206.99,206.95,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736273541241,2.4163,206.99,206.92,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273541637,7.16820491,206.98,206.92,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273542142,2.4163,206.99,206.92,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273543436,2.4163,206.99,206.96,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736273547445,7.16820491,206.98,206.96,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736273548145,7.16820491,206.98,206.92,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273549541,2.4167,206.96,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273556063,2.4175,206.89,206.87,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273556257,10.58820491,206.88,206.87,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273556653,13.00580491,206.88,206.87,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273557153,2.4177,206.87,206.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273557347,10.58820491,206.88,206.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273557545,10.58820491,206.88,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736273557746,7.16820491,206.85,206.8,39.70449413]
["bitfinex-derivatives","SOLF0:USTF0",1736273557949,7.16820491,206.85,206.8,29.67958922]
["bitfinex-derivatives","SOLF0:USTF0",1736273558150,7.16820491,206.85,206.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736273558451,3.42,206.84,206.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736273558851,3.42,206.84,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736273559247,3.42,206.84,206.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736273559647,3.0312,206.95,206.83,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273559952,7.16820491,206.89,206.83,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273560141,3.44,206.88,206.83,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273561247,3.44,206.88,206.81,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273561479,5.8576,206.88,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736273561750,2.4176,206.88,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736273561951,3.44,206.87,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736273562448,2.4176,206.88,206.85,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1736273562752,3.44,206.87,206.85,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273564059,3.44,206.87,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273567559,7.16820491,206.89,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273567757,7.16820491,206.89,206.82,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273567953,3.44,206.88,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736273568559,3.44,206.88,206.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736273568560,2.4172,206.92,206.88,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736273568758,3.44,206.91,206.86,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273568956,3.44,206.9,206.86,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273569157,3.44,206.9,206.89,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736273570055,3.44,206.9,206.86,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273570662,3.44,206.9,206.89,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736273571460,3.44,206.9,206.88,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273571858,3.44,206.9,206.83,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736273572561,2.4167,206.96,206.83,9.5739223]
["bitfinex-derivatives","SOLF0:USTF0",1736273572762,3.44,206.95,206.83,9.5739223]
["bitfinex-derivatives","SOLF0:USTF0",1736273572964,3.44,206.95,206.91,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273573362,3.44,206.95,206.89,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273573562,3.44,206.95,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273575564,7.16820491,206.94,206.87,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273576554,3.44,206.95,206.87,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273577460,7.16820491,206.94,206.87,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273579166,2.417,206.93,206.87,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273579366,7.16820491,206.94,206.87,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273579668,9.58510491,206.94,206.87,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273580367,9.58540491,206.92,206.85,10.23880491]
["bitfinex-derivatives","SOLF0:USTF0",1736273580561,3.44,206.95,206.87,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273580766,5.9592,207.04,206.91,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273580964,7.16820491,207.02,206.93,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273581157,3.0396,207.04,206.95,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273581363,3.42,207.03,206.97,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273581763,3.42,207.03,207.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736273582365,7.16820491,207.02,207.0,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736273582767,7.16820491,207.02,206.93,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736273582966,9.58430491,207.02,206.94,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273583163,3.42,207.03,206.93,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736273583164,7.16820491,206.98,206.93,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736273583365,4.29457705,207.06,206.97,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273583669,3.42,207.05,207.02,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273584070,3.42,207.05,207.04,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273584666,3.42,207.05,207.04,9.58390491]
["bitfinex-derivatives","SOLF0:USTF0",1736273584964,75.46,207.09,207.04,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273585162,3.42,207.08,207.04,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273585359,3.42,207.08,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273588671,5.8353,207.08,207.03,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736273588870,5.8353,207.08,207.01,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273589261,3.42,207.08,207.01,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273589466,3.42,207.08,207.05,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273593872,3.42,207.08,207.06,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736273594476,3.42,207.08,207.05,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736273597866,7.16820491,207.07,206.95,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736273598076,7.16820491,207.01,206.99,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736273598278,3.42,207.0,206.99,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736273600173,3.42,207.0,206.99,9.58450491]
["bitfinex-derivatives","SOLF0:USTF0",1736273603476,3.42,207.05,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273603680,3.42,207.05,207.02,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273603999,3.42,207.05,207.0,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273604179,5.8357,207.05,206.98,9.58460491]
["bitfinex-derivatives","SOLF0:USTF0",1736273604379,10.58820491,207.05,206.97,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273604873,13.00390491,207.05,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273605682,13.00390491,207.05,207.01,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273609076,13.00390491,207.05,207.02,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1736273611482,2.4158,207.04,207.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736273611885,10.58820491,207.05,206.93,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736273611886,7.16820491,207.01,206.93,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736273612082,7.16820491,207.01,206.94,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273612682,7.16820491,207.01,206.99,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736273621397,2.4162,207.0,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273621696,3.4,206.99,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273621895,10.56820491,206.99,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273623591,2.4165,206.98,206.95,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736273624197,2.4165,206.98,206.96,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736273625299,2.4165,206.98,206.89,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1736273625497,2.4165,206.98,206.94,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736273626097,2.4165,206.98,206.95,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736273626296,3.4,206.99,206.94,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273626694,3.4,206.99,206.96,9.58480491]
["bitfinex-derivatives","SOLF0:USTF0",1736273627698,5.8163,206.99,206.96,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736273628300,5.8163,206.99,206.94,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273628496,5.8163,206.99,206.97,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736273628695,5.8163,206.99,206.94,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273629501,5.8163,206.99,206.96,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736273629903,3.4,206.99,206.92,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273630101,2.4166,206.98,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736273630297,2.4166,206.98,206.92,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273630515,2.4167,206.96,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273631002,7.16820491,206.95,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273631201,9.58500491,206.95,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1736273631504,9.58500491,206.95,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273631799,9.58500491,206.95,206.88,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273631997,3.4,206.99,206.88,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273631998,7.16820491,206.93,206.88,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273632206,7.16820491,206.91,206.88,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273632402,3.4,206.9,206.88,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273633000,3.4,206.9,206.89,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736273635706,3.4,206.9,206.88,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736273636805,3.4,206.9,206.84,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273636806,3.4,206.9,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736273637203,3.4,206.9,206.83,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736273637406,9.58580491,206.89,206.86,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736273638106,9.58580491,206.89,206.81,9.7865223]
["bitfinex-derivatives","SOLF0:USTF0",1736273638107,7.16820491,206.89,206.81,9.7865223]
["bitfinex-derivatives","SOLF0:USTF0",1736273638305,9.58600491,206.87,206.81,9.7865223]
["bitfinex-derivatives","SOLF0:USTF0",1736273638608,9.58600491,206.87,206.81,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736273639309,9.58600491,206.87,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273639512,9.58600491,206.87,206.81,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736273640109,7.16820491,206.87,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273640507,7.16820491,206.85,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273640709,7.16820491,206.87,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273643211,7.16820491,206.85,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736273643408,3.4,206.84,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736273645313,3.4,206.84,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273645613,10.56820491,206.84,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273646708,10.56820491,206.84,206.8,98.46722756]
["bitfinex-derivatives","SOLF0:USTF0",1736273646909,3.4,206.84,206.8,98.46722756]
["bitfinex-derivatives","SOLF0:USTF0",1736273647916,3.4,206.84,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273649314,3.4,206.84,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736273650213,3.4,206.84,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273652322,3.4,206.84,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736273655727,7.16820491,206.86,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273655931,3.4,206.85,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273656929,7.16820491,206.86,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273657131,2.8329,206.89,206.82,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273657327,3.4,206.89,206.86,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273658322,3.4,206.89,206.88,9.58580491]
["bitfinex-derivatives","SOLF0:USTF0",1736273665333,3.4,206.89,206.88,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736273669231,7.16820491,206.93,206.86,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273669429,3.38,206.92,206.88,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273670242,7.16820491,206.95,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273670535,3.38,206.94,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273670935,7.16820491,206.95,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273671144,3.38,206.94,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273671936,3.38,206.94,206.88,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273672941,3.38,206.94,206.93,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736273673639,3.38,206.94,206.92,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736273674740,3.38,206.93,206.92,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736273675642,2.4172,206.92,206.89,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736273675841,7.16820491,206.91,206.89,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736273682045,7.16820491,206.91,206.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736273682236,12.96530491,206.93,206.9,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736273682943,7.16820491,206.91,206.89,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736273684238,7.16820491,206.91,206.83,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273684444,7.16820491,206.88,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736273685444,7.16820491,206.88,206.81,33.98469413]
["bitfinex-derivatives","SOLF0:USTF0",1736273685656,3.38,206.87,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273686840,10.54820491,206.87,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273688748,2.4176,206.89,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273688949,7.16820491,206.87,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273691455,10.54820491,206.88,206.86,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736273695254,10.54820491,206.88,206.81,13.87232721]
["bitfinex-derivatives","SOLF0:USTF0",1736273696254,2.417,206.94,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273696457,3.38,206.93,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273697159,5.7971,206.93,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273699657,5.7971,206.93,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273700559,2.4171,206.93,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273700760,3.38,206.92,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736273702656,3.38,206.92,206.87,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273702863,7.16820491,206.89,206.84,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273703357,7.16820491,206.87,206.84,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273703553,3.0984,206.97,206.8,8.28989964]
["bitfinex-derivatives","SOLF0:USTF0",1736273703554,7.16820491,206.85,206.81,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273703755,3.38,206.84,206.81,29.23498922]
["bitfinex-derivatives","SOLF0:USTF0",1736273703966,7.16820491,206.82,206.81,29.23498922]
["bitfinex-derivatives","SOLF0:USTF0",1736273704462,7.16820491,206.82,206.81,26.81648922]
["bitfinex-derivatives","SOLF0:USTF0",1736273704673,7.16820491,206.82,206.76,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273704854,7.16820491,206.78,206.76,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273705056,3.38,206.77,206.76,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273705470,5.7989,206.77,206.76,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273705659,5.7989,206.77,206.71,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273705660,3.38,206.77,206.71,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273705862,7.16820491,206.76,206.71,6.7041223]
["bitfinex-derivatives","SOLF0:USTF0",1736273706862,7.16820491,206.76,206.7,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273707166,7.16820491,206.76,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273707465,3.38,206.77,206.7,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273707795,7.16820491,206.79,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273707964,3.38,206.78,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736273708263,3.38,206.78,206.72,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273708464,3.38,206.78,206.76,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736273708659,3.38,206.78,206.76,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273709060,3.38,206.78,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736273710164,3.38,206.78,206.73,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273710465,10.54820491,206.78,206.71,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273710666,7.16820491,206.76,206.69,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273711564,7.16820491,206.74,206.71,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736273711869,7.16820491,206.74,206.68,11.38189073]
["bitfinex-derivatives","SOLF0:USTF0",1736273712069,7.16820491,206.72,206.67,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736273712371,3.38,206.71,206.65,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273712979,3.38,206.71,206.7,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273713667,3.38,206.71,206.69,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273718767,3.38,206.71,206.7,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273723665,3.38,206.71,206.7,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273724772,9.58730491,206.76,206.72,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736273724974,3.38,206.75,206.7,7.16820491]
["bitfinex-derivatives","SOLF0:USTF0",1736273725172,3.38,206.75,206.72,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736273725874,3.38,206.75,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273728775,2.4195,206.72,206.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273728974,7.16820491,206.68,206.61,8.37669413]
["bitfinex-derivatives","SOLF0:USTF0",1736273729177,7.16820491,206.62,206.59,53.63297847]
["bitfinex-derivatives","SOLF0:USTF0",1736273729376,7.16820491,206.6,206.59,53.63297847]
["bitfinex-derivatives","SOLF0:USTF0",1736273729676,10.52820491,206.6,206.59,53.63297847]
["bitfinex-derivatives","SOLF0:USTF0",1736273729876,10.52820491,206.6,206.52,201.25920066]
["bitfinex-derivatives","SOLF0:USTF0",1736273729877,2.421,206.59,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736273730077,7.16820491,206.55,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736273730374,3.36,206.54,206.49,10.26730491]
["bitfinex-derivatives","SOLF0:USTF0",1736273730776,3.36,206.54,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273731073,3.36,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273732076,5.7816,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273733078,3.36,206.54,206.49,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736273733484,3.36,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273733675,3.36,206.54,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273734280,3.36,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273734480,3.36,206.54,206.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736273734780,3.36,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273734983,3.36,206.54,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273735483,3.36,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273735880,5.7816,206.54,206.49,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736273736079,3.36,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273737577,3.36,206.54,206.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736273744892,3.36,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273745088,5.7817,206.54,206.49,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736273745586,5.7817,206.54,206.49,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736273745789,13.6886857,206.52,206.46,87.09456422]
["bitfinex-derivatives","SOLF0:USTF0",1736273746787,13.6886857,206.52,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736273746990,2.422,206.51,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736273747788,13.6885857,206.52,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736273748790,11.2666857,206.52,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273748988,2.4221,206.5,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736273749186,11.2666857,206.49,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273749420,3.36,206.48,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273750396,3.36,206.48,206.46,83.48436422]
["bitfinex-derivatives","SOLF0:USTF0",1736273751391,3.36,206.48,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736273755194,3.36,206.5,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736273755399,3.36,206.5,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273757498,6.1928,206.57,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273757798,3.36,206.56,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273758502,3.36,206.56,206.53,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736273759396,3.36,206.56,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273759794,3.36,206.56,206.48,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273760200,3.36,206.56,206.55,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736273761202,3.36,206.59,206.51,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273761403,3.36,206.59,206.52,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736273761814,3.36,206.59,206.58,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736273762304,3.36,206.59,206.52,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736273762305,3.36,206.6,206.52,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736273763903,14.6266857,206.6,206.56,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736273764407,14.6266857,206.6,206.5,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736273764710,14.6266857,206.6,206.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736273764946,11.2666857,206.57,206.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736273766314,11.2666857,206.57,206.5,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736273766518,11.2666857,206.57,206.55,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736273767312,11.2666857,206.57,206.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736273767513,11.2666857,206.54,206.47,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736273767713,3.36,206.53,206.47,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736273767906,3.36,206.53,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736273768713,3.36,206.53,206.51,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736273770112,3.36,206.53,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736273770410,3.36,206.53,206.47,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736273771911,11.2666857,206.51,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273773416,11.2666857,206.51,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736273777009,11.2666857,206.51,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736273777521,11.2666857,206.51,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736273778518,11.2666857,206.51,206.46,81.06186422]
["bitfinex-derivatives","SOLF0:USTF0",1736273780119,11.2666857,206.51,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736273780325,11.2666857,206.47,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736273780616,2.4231,206.42,206.34,20.05698427]
["bitfinex-derivatives","SOLF0:USTF0",1736273780816,11.2666857,206.44,206.33,20.05698427]
["bitfinex-derivatives","SOLF0:USTF0",1736273781624,11.2666857,206.44,206.37,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736273782121,2.4235,206.38,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736273782423,3.36,206.37,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736273782925,3.36,206.37,206.32,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736273783120,5.7836,206.37,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736273784321,5.7836,206.37,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736273784725,3.36,206.37,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273784920,3.36,206.37,206.3,25.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736273785736,2.424,206.35,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273785916,2.424,206.35,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736273786228,2.424,206.35,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273786422,11.2666857,206.35,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273788133,2.4243,206.31,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273788325,3.36,206.31,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273791122,3.36,206.31,206.3,25.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736273791329,11.2666857,206.37,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273791526,3.36,206.36,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273791947,3.36,206.36,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736273792631,3.36,206.35,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736273793232,3.36,206.35,206.32,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736273794125,3.36,206.35,206.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273795429,3.36,206.35,206.31,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736273795635,3.36,206.34,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736273795834,3.36,206.33,206.31,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736273796028,3.36,206.32,206.31,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736273796233,11.2666857,206.4,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736273796436,2.9925,206.45,206.32,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273796830,2.423,206.43,206.32,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273797331,14.1457857,206.46,206.35,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273797332,11.2666857,206.46,206.35,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273797540,11.2666857,206.49,206.38,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273797732,3.36,206.48,206.39,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736273798632,2.4227,206.46,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736273798836,11.2666857,206.46,206.39,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736273799031,11.2666857,206.46,206.33,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736273799335,2.4231,206.42,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736273799636,3.36,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736273799833,3.36,206.41,206.33,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736273800440,11.2666857,206.4,206.33,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736273800645,11.2666857,206.4,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273800945,2.4237,206.37,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736273801130,11.2666857,206.4,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273801937,3.36,206.41,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273802433,2.4231,206.42,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273802630,3.36,206.41,206.32,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273803040,3.36,206.41,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736273803239,3.36,206.41,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273803441,5.7832,206.41,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273803830,2.4234,206.39,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273804039,3.36,206.41,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273804338,5.7832,206.41,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273805332,3.36,206.41,206.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273805536,3.36,206.41,206.39,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736273805946,3.36,206.41,206.32,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273806136,13.6896857,206.43,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736273806336,3.36,206.42,206.35,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273806536,3.36,206.41,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273806835,2.4225,206.47,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273807031,14.2322857,206.49,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273807234,3.36,206.48,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273807648,3.36,206.48,206.36,14.3743857]
["bitfinex-derivatives","SOLF0:USTF0",1736273807836,5.7824,206.48,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736273808634,3.36,206.48,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736273808842,2.4225,206.47,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736273809235,11.2666857,206.46,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736273809440,2.4228,206.45,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273809639,2.4228,206.45,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736273810947,11.2666857,206.46,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736273811246,2.4228,206.44,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273811438,11.2666857,206.46,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273811642,2.4228,206.45,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273811847,2.4228,206.45,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736273816052,11.2666857,206.46,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736273816248,2.4228,206.45,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736273816452,2.4228,206.45,206.42,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1736273816648,14.2322857,206.49,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273816873,3.36,206.48,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273817053,5.7824,206.48,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273817552,3.36,206.48,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273817759,2.4225,206.47,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273818457,2.4225,206.47,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736273819160,2.4226,206.46,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736273819352,3.36,206.48,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273819551,3.36,206.48,206.44,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736273820252,2.4225,206.47,206.44,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736273820649,5.7824,206.48,206.45,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736273820848,5.7824,206.48,206.36,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736273820849,3.34,206.47,206.41,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273821057,5.87927167,206.53,206.41,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273821058,3.34,206.48,206.41,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273821354,5.87927167,206.53,206.42,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736273821556,86.9066857,206.56,206.44,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273821750,3.34,206.55,206.44,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273822055,3.34,206.55,206.45,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736273822453,5.7615,206.55,206.52,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273822647,3.34,206.55,206.52,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273822847,3.34,206.54,206.52,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273823454,3.34,206.53,206.52,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273825178,75.64,206.56,206.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736273825461,3.34,206.55,206.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736273826462,75.64,206.56,206.47,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273826659,3.34,206.55,206.47,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273827160,5.7616,206.55,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273827856,2.4217,206.54,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736273828560,3.34,206.55,206.45,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736273829356,2.422,206.52,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736273829560,3.34,206.55,206.45,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736273829761,2.4217,206.54,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736273829971,3.34,206.55,206.45,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736273830361,3.34,206.55,206.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736273831964,75.64,206.56,206.55,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736273832160,78.98,206.56,206.55,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736273832369,3.34,206.57,206.53,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273832562,3.34,206.57,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273833363,3.34,206.57,206.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736273834265,3.34,206.57,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273839569,11.2666857,206.63,206.57,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736273839869,3.34,206.61,206.51,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736273840068,3.34,206.61,206.57,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736273840686,3.34,206.61,206.51,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736273840687,3.34,206.61,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736273840871,3.098,206.64,206.53,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273841069,3.34,206.61,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736273841463,3.34,206.61,206.56,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273841665,3.34,206.61,206.54,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736273842463,3.34,206.61,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736273845272,89.9620857,206.69,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273845570,3.34,206.68,206.56,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273845966,2.4203,206.66,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736273846774,3.34,206.68,206.56,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273847069,11.2666857,206.66,206.54,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736273847863,3.34,206.68,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736273848577,3.34,206.68,206.54,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736273848770,3.34,206.68,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273849372,92.3820857,206.69,206.65,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273849570,75.6,206.69,206.58,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273849774,3.34,206.68,206.61,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273850375,75.6,206.69,206.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1736273850578,78.94,206.69,206.61,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273851078,81.3599,206.69,206.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1736273851477,78.94,206.69,206.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1736273851977,78.94,206.69,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273852377,81.36,206.69,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736273852875,78.94,206.69,206.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1736273853181,78.94,206.69,206.55,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273853182,90.2066857,206.69,206.55,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273853374,5.9365,206.68,206.55,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273853573,2.4205,206.64,206.6,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736273853773,3.34,206.63,206.55,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273854775,5.7607,206.63,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736273855080,5.7607,206.63,206.55,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273855879,3.34,206.63,206.55,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273857291,5.7607,206.63,206.54,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736273857677,3.34,206.63,206.54,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736273857876,2.421,206.6,206.56,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736273858481,2.4211,206.59,206.55,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736273859682,2.4211,206.59,206.52,86.55129602]
["bitfinex-derivatives","SOLF0:USTF0",1736273859884,2.4211,206.59,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273861281,11.2666857,206.6,206.49,14.3165857]
["bitfinex-derivatives","SOLF0:USTF0",1736273861480,2.4214,206.57,206.49,14.3165857]
["bitfinex-derivatives","SOLF0:USTF0",1736273861682,3.34,206.56,206.49,14.3165857]
["bitfinex-derivatives","SOLF0:USTF0",1736273861880,3.34,206.56,206.47,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736273862588,3.34,206.56,206.51,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736273862786,3.34,206.56,206.47,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736273863886,5.7614,206.56,206.47,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736273864385,3.34,206.56,206.47,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736273864585,3.34,206.56,206.5,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736273865286,3.34,206.56,206.46,34.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273867288,3.34,206.56,206.54,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736273867689,3.34,206.56,206.49,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273868186,3.34,206.55,206.49,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273868720,3.34,206.55,206.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736273870487,3.34,206.56,206.49,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273870688,3.34,206.56,206.52,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273871387,2.4206,206.63,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736273871690,3.34,206.62,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736273872091,5.7607,206.62,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736273872792,2.4207,206.62,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736273872991,3.34,206.61,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736273874293,3.34,206.61,206.52,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273874490,3.34,206.61,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736273874692,3.34,206.61,206.52,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273874994,3.34,206.61,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736273876989,3.34,206.61,206.57,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736273877495,3.34,206.61,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273878493,2.4212,206.59,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273879292,2.4211,206.59,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273881295,11.2666857,206.63,206.52,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273881500,3.32,206.62,206.52,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273881895,3.32,206.62,206.53,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1736273883400,3.32,206.62,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736273884392,2.4204,206.65,206.61,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736273884589,2.4204,206.65,206.55,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273884788,3.32,206.64,206.55,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273885392,3.32,206.64,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736273885794,3.32,206.63,206.58,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273885996,75.6,206.69,206.58,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273886300,3.32,206.68,206.56,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736273886499,3.32,206.68,206.58,11.2666857]
["bitfinex-derivatives","SOLF0:USTF0",1736273887302,3.32,206.68,206.56,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736273888501,2.4205,206.64,206.61,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736273888801,3.32,206.68,206.61,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736273889194,11.2666857,206.67,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736273889399,11.2666857,206.67,206.53,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1736273889600,3.0296,206.66,206.53,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1736273889797,2.4207,206.63,206.58,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736273890002,3.32,206.62,206.58,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736273890299,5.7408,206.62,206.58,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736273891531,10.52610093,206.62,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736273893642,3.32,206.62,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736273893907,3.32,206.62,206.57,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273893908,3.32,206.62,206.61,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736273895305,3.32,206.62,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736273897400,10.52610093,206.62,206.55,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273898105,10.52610093,206.62,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736273898313,7.20610093,206.6,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736273898709,7.20610093,206.6,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273899111,9.62710093,206.6,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273899812,7.20610093,206.6,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273900011,2.4211,206.59,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273900413,7.20610093,206.6,206.55,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736273900609,9.62710093,206.6,206.53,10.20710093]
["bitfinex-derivatives","SOLF0:USTF0",1736273901309,3.32,206.62,206.55,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273902421,5.7407,206.62,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736273903215,5.7407,206.62,206.57,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273903420,5.7407,206.62,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736273904316,3.32,206.62,206.55,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273904514,2.4208,206.61,206.55,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273904714,3.32,206.62,206.55,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273905319,5.7407,206.62,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736273906319,5.7407,206.62,206.55,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273906514,5.7407,206.62,206.57,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273907517,5.7407,206.62,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736273907826,2.4208,206.61,206.55,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273908320,2.4211,206.59,206.53,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1736273908518,2.4211,206.59,206.54,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273909421,2.4211,206.59,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273911022,7.20610093,206.61,206.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736273911222,2.421,206.6,206.56,9.62750093]
["bitfinex-derivatives","SOLF0:USTF0",1736273911525,3.32,206.62,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736273912425,2.4208,206.61,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736273914027,3.32,206.62,206.56,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273914214,3.32,206.62,206.53,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1736273914420,3.32,206.62,206.56,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273915015,5.7407,206.62,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736273915323,5.7407,206.62,206.56,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273916526,5.7407,206.62,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736273917556,3.32,206.62,206.58,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273918428,3.32,206.62,206.61,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736273919827,3.32,206.62,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736273920729,3.32,206.62,206.58,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273921324,3.0296,206.66,206.58,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273921530,5.7404,206.65,206.6,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273921827,3.32,206.65,206.62,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736273922230,3.32,206.65,206.6,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273922619,3.32,206.64,206.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736273924420,2.4203,206.66,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273924627,3.32,206.65,206.64,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736273927030,3.32,206.65,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736273931237,201.23026683,206.8,206.65,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273931430,10.52610093,206.79,206.71,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273931728,2.4188,206.78,206.71,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273932229,2.4191,206.76,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273932434,170.63025772,206.82,206.68,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273932435,10.52610093,206.75,206.68,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273932624,3.32,206.74,206.68,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273933335,2.4195,206.73,206.68,25.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273934537,5.7393,206.74,206.7,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736273935338,5.7393,206.74,206.69,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273935634,2.4195,206.72,206.69,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273936338,2.4194,206.73,206.69,9.62600093]
["bitfinex-derivatives","SOLF0:USTF0",1736273940741,2.4194,206.73,206.69,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273941342,2.4194,206.73,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273942941,3.32,206.74,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736273943144,2.4192,206.76,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273943344,3.3,206.75,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273943939,2.4189,206.78,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736273944146,3.0272,206.82,206.75,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273944147,7.20610093,206.81,206.75,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273944447,3.0272,206.82,206.75,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273944647,2.4185,206.81,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736273944842,3.3,206.8,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736273945349,3.3,206.8,206.77,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273945545,7.20610093,206.84,206.79,9.62480093]
["bitfinex-derivatives","SOLF0:USTF0",1736273945546,2.4183,206.83,206.79,9.62480093]
["bitfinex-derivatives","SOLF0:USTF0",1736273945742,2.109,206.91,206.81,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273945949,7.20610093,206.88,206.81,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273946449,3.3,206.87,206.83,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736273947047,3.3,206.87,206.83,9.62420093]
["bitfinex-derivatives","SOLF0:USTF0",1736273947347,3.3,206.86,206.83,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273947778,2.4176,206.89,206.85,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273947956,3.3,206.88,206.85,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273948951,3.3,206.87,206.85,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273949154,3.3,206.87,206.85,9.62400093]
["bitfinex-derivatives","SOLF0:USTF0",1736273949347,75.56,206.92,206.87,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273949652,3.3,206.88,206.87,30.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273951254,3.3,206.88,206.87,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273954048,5.7177,206.88,206.87,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736273955754,12.92380093,206.88,206.87,19.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736273957251,12.92380093,206.88,206.87,16.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736273957456,12.92380093,206.88,206.87,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736273958052,10.50610093,206.88,206.73,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736273958258,7.20610093,206.82,206.75,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273958549,3.3,206.81,206.75,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273958947,2.4187,206.79,206.76,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1736273959357,3.3,206.81,206.75,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273959555,2.4188,206.78,206.75,9.62530093]
["bitfinex-derivatives","SOLF0:USTF0",1736273960060,3.3,206.81,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736273960061,2.419,206.77,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736273960358,7.20610093,206.78,206.73,9.46120093]
["bitfinex-derivatives","SOLF0:USTF0",1736273960759,2.4192,206.76,206.73,9.46120093]
["bitfinex-derivatives","SOLF0:USTF0",1736273960968,3.3,206.75,206.73,9.46120093]
["bitfinex-derivatives","SOLF0:USTF0",1736273961359,3.3,206.75,206.73,11.88060093]
["bitfinex-derivatives","SOLF0:USTF0",1736273962464,3.3,206.75,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736273965162,3.3,206.75,206.73,9.46120093]
["bitfinex-derivatives","SOLF0:USTF0",1736273965459,3.3,206.75,206.73,11.88060093]
["bitfinex-derivatives","SOLF0:USTF0",1736273965864,5.7193,206.75,206.73,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273966464,3.3,206.75,206.71,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273967668,2.4195,206.73,206.71,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273971067,2.4193,206.74,206.71,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273971264,3.3,206.75,206.71,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273971860,2.4195,206.73,206.71,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273972471,2.4196,206.72,206.67,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736273972671,2.4196,206.72,206.68,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273973472,2.4197,206.71,206.67,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736273973771,2.4197,206.71,206.67,11.95850093]
["bitfinex-derivatives","SOLF0:USTF0",1736273973973,7.20610093,206.7,206.57,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736273974168,3.3,206.69,206.63,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273974570,2.4203,206.66,206.63,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273974768,3.3,206.69,206.65,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273974966,3.3,206.69,206.68,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273976565,3.3,206.69,206.68,9.62610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273976762,3.3,206.69,206.68,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273978371,3.3,206.69,206.68,9.62610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273978674,3.3,206.71,206.68,9.62610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273979174,3.3,206.71,206.7,9.62590093]
["bitfinex-derivatives","SOLF0:USTF0",1736273981667,2.4198,206.7,206.57,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736273981868,10.50610093,206.71,206.63,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273982071,7.20610093,206.69,206.63,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273982371,7.20610093,206.67,206.61,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273983174,9.62630093,206.67,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736273983377,3.3,206.71,206.65,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273983681,3.3,206.71,206.69,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736273983970,3.3,206.71,206.68,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273984273,3.3,206.71,206.7,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273985063,3.3,206.71,206.7,9.62590093]
["bitfinex-derivatives","SOLF0:USTF0",1736273985267,7.20610093,206.79,206.7,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273985474,3.3,206.78,206.73,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273985675,2.419,206.77,206.73,9.62550093]
["bitfinex-derivatives","SOLF0:USTF0",1736273985974,3.3,206.78,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736273986170,2.4195,206.72,206.66,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273986376,10.50610093,206.71,206.57,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736273986574,10.50610093,206.71,206.63,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273986768,2.4198,206.7,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736273986970,2.4198,206.7,206.65,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273987166,3.3,206.71,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273987475,3.3,206.71,206.69,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273988277,3.3,206.71,206.7,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273992406,10.50610093,206.71,206.59,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736273992777,10.50610093,206.71,206.63,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273993079,3.3,206.71,206.65,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273993282,3.3,206.71,206.67,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273993476,3.3,206.71,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273995281,3.3,206.71,206.7,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273995681,3.3,206.71,206.66,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273995981,3.3,206.71,206.64,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273996385,3.3,206.71,206.69,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273996583,3.3,206.71,206.66,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736273997483,3.3,206.71,206.7,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736273998787,3.3,206.71,206.69,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736274000594,9.62600093,206.7,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736274000891,7.20610093,206.7,206.64,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274001788,3.3,206.71,206.57,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736274001789,7.20610093,206.68,206.57,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736274001987,7.20610093,206.68,206.61,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274002190,9.62610093,206.68,206.65,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736274003294,7.20610093,206.66,206.61,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274003605,3.28,206.65,206.59,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274004097,3.28,206.65,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736274004296,3.28,206.65,206.61,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274005394,3.28,206.65,206.64,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736274005595,3.28,206.65,206.61,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274006694,3.28,206.65,206.63,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736274007693,3.28,206.65,206.59,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274008198,3.28,206.65,206.57,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736274008394,3.28,206.65,206.59,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274009495,7.20610093,206.64,206.59,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274010088,7.20610093,206.64,206.61,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736274010296,2.421,206.6,206.55,102.53431215]
["bitfinex-derivatives","SOLF0:USTF0",1736274010495,7.20610093,206.57,206.55,102.53431215]
["bitfinex-derivatives","SOLF0:USTF0",1736274010694,3.28,206.56,206.55,102.53431215]
["bitfinex-derivatives","SOLF0:USTF0",1736274011799,3.28,206.56,206.55,104.95581215]
["bitfinex-derivatives","SOLF0:USTF0",1736274013699,3.28,206.58,206.57,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736274013900,3.28,206.58,206.57,9.62740093]
["bitfinex-derivatives","SOLF0:USTF0",1736274021002,3.28,206.58,206.57,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736274022410,3.28,206.58,206.57,9.62740093]
["bitfinex-derivatives","SOLF0:USTF0",1736274026524,3.3,206.59,206.57,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274026815,3.3,206.61,206.58,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274027014,3.3,206.61,206.6,9.62700093]
["bitfinex-derivatives","SOLF0:USTF0",1736274030416,3.3,206.61,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736274030817,10.50610093,206.61,206.55,102.53431215]
["bitfinex-derivatives","SOLF0:USTF0",1736274031018,12.92690093,206.61,206.55,102.53431215]
["bitfinex-derivatives","SOLF0:USTF0",1736274031414,12.92690093,206.61,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736274032714,10.50610093,206.61,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736274032919,10.50610093,206.61,206.55,102.53431215]
["bitfinex-derivatives","SOLF0:USTF0",1736274032920,10.50610093,206.61,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736274034319,3.3,206.61,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736274036325,3.3,206.61,206.56,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274036512,3.3,206.61,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736274039527,3.3,206.61,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1736274040521,3.3,206.61,206.55,109.74041308]
["bitfinex-derivatives","SOLF0:USTF0",1736274040726,12.92700093,206.61,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736274042325,2.4209,206.6,206.58,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736274042530,2.4209,206.6,206.57,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736274042933,7.20610093,206.59,206.5,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736274043141,7.20610093,206.56,206.5,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736274043335,3.28,206.55,206.5,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736274043538,3.28,206.55,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736274044030,7.20610093,206.54,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1736274044236,7.20610093,206.52,206.46,96.1063915]
["bitfinex-derivatives","SOLF0:USTF0",1736274044629,2.422,206.51,206.47,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736274044836,7.20610093,206.52,206.46,96.1063915]
["bitfinex-derivatives","SOLF0:USTF0",1736274046335,3.28,206.55,206.51,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274046541,3.28,206.55,206.46,96.1063915]
["bitfinex-derivatives","SOLF0:USTF0",1736274046748,3.28,206.55,206.51,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274047439,3.28,206.55,206.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736274047640,3.28,206.55,206.51,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274048040,3.28,206.55,206.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736274051139,3.28,206.55,206.51,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274051340,3.28,206.55,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736274051540,3.28,206.55,206.51,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274052477,3.28,206.55,206.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736274052943,3.28,206.55,206.49,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274053146,7.20610093,206.52,206.49,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736274054140,7.20610093,206.52,206.46,96.1063915]
["bitfinex-derivatives","SOLF0:USTF0",1736274054336,2.422,206.51,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736274054542,7.20610093,206.5,206.46,96.1063915]
["bitfinex-derivatives","SOLF0:USTF0",1736274054741,3.28,206.49,206.46,96.1063915]
["bitfinex-derivatives","SOLF0:USTF0",1736274056945,3.28,206.49,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736274057146,3.28,206.49,206.46,96.1063915]
["bitfinex-derivatives","SOLF0:USTF0",1736274057349,7.20610093,206.48,206.41,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274058650,7.20610093,206.48,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736274058850,7.20610093,206.46,206.39,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736274059046,7.20610093,206.48,206.41,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274060442,7.20610093,206.46,206.43,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736274061240,7.20610093,206.48,206.44,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736274061446,7.20610093,206.48,206.41,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274062451,7.20610093,206.48,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736274062943,7.20610093,206.48,206.41,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274063448,7.20610093,206.46,206.41,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274063648,7.20610093,206.46,206.43,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736274064353,7.20610093,206.46,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736274065754,9.62870093,206.46,206.43,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736274067151,7.20610093,206.46,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736274070249,3.28,206.49,206.41,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274070458,12.90840093,206.49,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736274071455,3.28,206.48,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736274071748,3.28,206.48,206.4,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274071951,7.20610093,206.47,206.45,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736274073357,7.20610093,206.47,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736274074151,9.62860093,206.47,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736274074751,9.62860093,206.47,206.39,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274074947,9.62860093,206.47,206.43,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736274075148,7.20610093,206.45,206.32,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736274075353,7.20610093,206.42,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274075649,3.28,206.41,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274075953,3.28,206.41,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274076150,7.20610093,206.38,206.3,8.71330093]
["bitfinex-derivatives","SOLF0:USTF0",1736274076354,3.28,206.41,206.3,8.71330093]
["bitfinex-derivatives","SOLF0:USTF0",1736274076554,7.20610093,206.39,206.32,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274076750,7.20610093,206.39,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274077460,7.20610093,206.37,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274078453,2.4236,206.38,206.35,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274078649,7.20610093,206.38,206.35,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274079657,7.20610093,206.36,206.35,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274079856,7.20610093,206.36,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274080058,3.28,206.35,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274080356,3.28,206.35,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274080552,7.20610093,206.33,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274080856,7.20610093,206.33,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274081355,7.20610093,206.33,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274082247,7.20610093,206.33,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274083660,10.48610093,206.35,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274085261,10.48610093,206.35,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274085566,3.28,206.34,206.31,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274086468,3.28,206.35,206.31,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274087261,3.28,206.35,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274088163,3.28,206.35,206.31,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274088783,3.28,206.35,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274088965,6.06876636,206.45,206.31,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274089166,7.20610093,206.38,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274089460,3.28,206.37,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274090071,3.28,206.37,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274090270,3.28,206.37,206.3,8.71330093]
["bitfinex-derivatives","SOLF0:USTF0",1736274091471,3.28,206.37,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274091772,3.28,206.37,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274093465,3.28,206.37,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274093777,7.20610093,206.34,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274094180,3.28,206.37,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274094374,10.48610093,206.37,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274094874,10.48610093,206.37,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274095475,7.20610093,206.35,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274095670,9.63000093,206.35,206.3,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736274096376,9.63000093,206.35,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274096570,7.20610093,206.35,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274098674,9.63000093,206.35,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274098874,7.20610093,206.35,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274101077,7.20610093,206.35,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274101274,7.20610093,206.33,206.27,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736274101476,7.20610093,206.35,206.28,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274101875,3.28,206.37,206.3,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274102071,3.26,206.36,206.3,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274102301,6.06876636,206.45,206.27,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736274102302,3.26,206.35,206.32,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274102571,6.06876636,206.45,206.21,26.75037394]
["bitfinex-derivatives","SOLF0:USTF0",1736274102572,78.92,206.34,206.21,26.75037394]
["bitfinex-derivatives","SOLF0:USTF0",1736274102782,2.4248,206.28,206.22,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736274102974,10.46610093,206.27,206.23,6.69338967]
["bitfinex-derivatives","SOLF0:USTF0",1736274103576,12.89090093,206.27,206.23,6.69338967]
["bitfinex-derivatives","SOLF0:USTF0",1736274104478,12.89090093,206.27,206.21,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736274105270,7.20610093,206.25,206.18,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274105475,9.63120093,206.25,206.2,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736274105679,7.20610093,206.23,206.16,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274106069,2.4254,206.22,206.17,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736274106274,3.26,206.21,206.17,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736274106577,5.6855,206.21,206.16,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736274106977,12.89160093,206.21,206.16,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736274108469,2.4256,206.2,206.16,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736274109378,3.26,206.21,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274110577,10.46610093,206.21,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274111479,9.63190093,206.19,206.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736274111687,7.20610093,206.17,206.14,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274111874,7.20610093,206.19,206.14,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274112075,2.4256,206.2,206.14,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274112781,10.46610093,206.21,206.14,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274112970,10.46610093,206.21,206.15,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736274113169,7.20610093,206.19,206.14,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274113980,10.46610093,206.21,206.14,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274114179,7.20610093,206.19,206.14,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274114385,7.20610093,206.19,206.12,9.63270093]
["bitfinex-derivatives","SOLF0:USTF0",1736274114682,7.20610093,206.19,206.12,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274114880,2.4258,206.18,206.13,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736274115581,2.4258,206.18,206.14,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274115985,7.20610093,206.19,206.13,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274116182,9.63180093,206.19,206.15,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736274117083,2.4257,206.19,206.15,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736274117280,9.63180093,206.19,206.15,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736274118185,2.4259,206.18,206.14,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274118380,7.20610093,206.17,206.08,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736274118684,7.20610093,206.17,206.09,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274118884,2.4262,206.16,206.11,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736274119088,7.20610093,206.17,206.11,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736274119089,3.28,206.15,206.11,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736274119482,10.48610093,206.15,206.11,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736274119684,2.4264,206.14,206.1,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736274120009,3.28,206.15,206.09,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274120189,3.28,206.15,206.14,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274120778,3.28,206.15,206.14,9.63240093]
["bitfinex-derivatives","SOLF0:USTF0",1736274121385,1.4146,206.25,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274121689,7.20610093,206.21,206.14,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274121883,7.20610093,206.19,206.14,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274122084,3.26,206.18,206.12,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274122485,3.26,206.18,206.08,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736274122683,3.26,206.18,206.12,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274122883,5.686,206.18,206.14,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274123121,7.20610093,206.17,206.1,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274123388,7.20610093,206.15,206.1,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274123885,2.4261,206.16,206.12,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736274124288,3.26,206.18,206.12,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274125188,3.26,206.18,206.17,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736274125688,7.20610093,206.21,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274125990,3.26,206.2,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274126184,3.26,206.2,206.16,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274126389,1.5288,206.33,206.18,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274126591,3.26,206.32,206.22,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274126793,7.20610093,206.29,206.22,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274127289,7.20610093,206.31,206.24,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274127490,7.20610093,206.31,206.26,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274127694,7.20610093,206.31,206.16,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736274127695,7.20610093,206.31,206.24,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274127993,9.63040093,206.31,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274128886,7.20610093,206.31,206.24,7.20610093]
["bitfinex-derivatives","SOLF0:USTF0",1736274129191,7.20610093,206.31,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736274129395,1.4361,206.4,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274129591,2.4238,206.36,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274129788,3.26,206.35,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274130098,3.26,206.34,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274130290,3.26,206.34,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274130692,5.684,206.34,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274130993,3.26,206.34,206.23,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736274131192,2.4241,206.33,206.28,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736274131595,3.26,206.34,206.28,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736274131788,3.26,206.34,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274131994,14.5524443,206.34,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274132188,2.4242,206.32,206.23,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736274132590,2.4242,206.32,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274132994,2.4242,206.32,206.23,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736274133494,14.5524443,206.34,206.23,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736274133691,2.4244,206.31,206.23,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736274134190,2.4245,206.3,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1736274134901,2.4245,206.3,206.26,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736274135196,3.26,206.34,206.23,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736274135397,3.26,206.34,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274135593,3.26,206.34,206.23,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736274136498,3.26,206.33,206.23,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736274136688,3.26,206.33,206.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274136893,3.26,206.33,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274137302,3.26,206.33,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274138592,3.26,206.35,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274139398,3.26,206.35,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274140194,3.26,206.35,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736274141097,1.5556,206.39,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274141296,3.26,206.38,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274142093,11.2924443,206.44,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274142288,3.26,206.41,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274142491,3.26,206.41,206.32,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736274142687,3.26,206.41,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274142688,5.6833,206.41,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274142896,3.26,206.41,206.32,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736274143396,2.4235,206.39,206.35,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274144598,2.4236,206.37,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274145302,2.4237,206.36,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274145495,3.26,206.35,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274145922,3.26,206.35,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274146302,14.5524443,206.35,206.25,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736274146605,2.4241,206.33,206.28,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736274146905,13.7167443,206.32,206.28,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736274147101,11.2924443,206.32,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274147403,11.2924443,206.32,206.23,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736274148404,2.4243,206.31,206.23,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736274148799,2.4243,206.31,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274149394,2.4243,206.31,206.27,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736274150501,11.2924443,206.32,206.23,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736274150704,11.2924443,206.32,206.25,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736274150705,2.4245,206.3,206.25,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736274150907,3.26,206.29,206.21,117.72046854]
["bitfinex-derivatives","SOLF0:USTF0",1736274151707,3.26,206.29,206.21,119.13916854]
["bitfinex-derivatives","SOLF0:USTF0",1736274153101,1.47,206.37,206.24,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274153302,3.26,206.36,206.24,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274153601,5.6838,206.36,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274153807,2.4238,206.36,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274154005,1.47,206.37,206.27,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274154303,3.26,206.35,206.24,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274154900,2.4241,206.33,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274155103,2.4241,206.33,206.24,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274155500,2.424,206.34,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274155700,3.26,206.35,206.24,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274155914,3.26,206.35,206.27,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274156209,3.26,206.35,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274156404,3.26,206.35,206.27,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274157814,5.6839,206.35,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274158007,3.26,206.35,206.27,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274158212,3.26,206.38,206.33,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274158710,3.26,206.38,206.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736274158711,3.26,206.38,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274158907,3.26,206.38,206.3,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274159312,3.26,206.38,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274160015,3.26,206.38,206.3,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274160214,3.26,206.38,206.27,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274160715,3.26,206.38,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736274161013,3.26,206.38,206.3,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274161613,1.4651,206.44,206.37,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274161811,3.26,206.42,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274164218,3.26,206.42,206.37,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274165015,3.26,206.42,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736274166016,14.5524443,206.42,206.31,12.7436443]
["bitfinex-derivatives","SOLF0:USTF0",1736274166611,16.9754443,206.42,206.31,12.7436443]
["bitfinex-derivatives","SOLF0:USTF0",1736274167008,14.5524443,206.42,206.31,12.7436443]
["bitfinex-derivatives","SOLF0:USTF0",1736274167317,2.4233,206.4,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274167817,11.2924443,206.39,206.28,12.8352443]
["bitfinex-derivatives","SOLF0:USTF0",1736274168223,2.4237,206.37,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274168417,3.26,206.36,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274169918,14.5524443,206.36,206.28,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736274170112,14.5524443,206.36,206.26,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736274171124,2.4241,206.33,206.28,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736274171424,14.5524443,206.36,206.26,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736274171826,16.9761443,206.36,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274172025,14.5524443,206.36,206.26,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736274173527,2.4239,206.35,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274174530,14.5524443,206.36,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274174730,2.424,206.34,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274174929,2.424,206.34,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274175928,2.4244,206.3,206.27,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736274176131,5.6844,206.3,206.27,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736274176430,3.26,206.3,206.27,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736274177427,3.26,206.3,206.23,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736274177635,11.2924443,206.36,206.23,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736274177827,3.26,206.35,206.23,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736274178028,2.4241,206.34,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274178238,2.4241,206.34,206.23,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736274178540,2.4241,206.34,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274179055,3.26,206.35,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274179932,2.4241,206.33,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736274180143,2.4241,206.33,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274180337,3.26,206.35,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274180937,2.4241,206.34,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274181535,3.24,206.33,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274181839,3.24,206.33,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274182541,3.24,206.33,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736274182542,5.6642,206.33,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736274185738,3.24,206.33,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274186341,1.5186,206.38,206.25,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274186645,3.24,206.37,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274186842,3.24,206.36,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274187037,3.24,206.36,206.31,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274187741,3.24,206.37,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274189439,18.15813954,206.45,206.39,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736274189745,18.15813954,206.45,206.34,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274189746,3.24,206.44,206.34,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274189971,5.6628,206.44,206.34,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274190334,3.24,206.43,206.34,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274190944,3.24,206.43,206.33,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736274191742,3.24,206.43,206.33,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736274191941,11.2924443,206.42,206.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736274192544,2.4234,206.39,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274192843,11.2924443,206.42,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274193046,2.4235,206.39,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274193644,2.4235,206.38,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274193845,3.24,206.37,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274194147,3.24,206.37,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274196349,3.24,206.37,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274197049,3.24,206.41,206.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736274198151,3.24,206.41,206.39,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736274198952,3.24,206.41,206.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736274200451,3.24,206.41,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736274201350,6.86569524,206.45,206.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736274201653,3.24,206.42,206.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736274201854,3.24,206.42,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274202652,3.24,206.42,206.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736274202653,3.24,206.42,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736274202852,3.24,206.42,206.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736274203647,2.4232,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274203853,3.24,206.42,206.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736274204551,2.4231,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274205351,3.24,206.42,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274205556,2.4233,206.4,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274205955,2.4235,206.38,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274207352,2.4236,206.37,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274207569,3.24,206.36,206.27,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736274207754,14.5324443,206.36,206.27,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736274208456,14.5324443,206.36,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274208657,14.5324443,206.36,206.27,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736274209259,2.4239,206.35,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274209458,11.2924443,206.39,206.27,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736274209658,11.2924443,206.39,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274209659,3.24,206.38,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274210053,2.4236,206.37,206.28,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274210559,2.4236,206.37,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274211351,2.4236,206.37,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274212358,2.4235,206.38,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274212562,3.24,206.36,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274216361,3.24,206.36,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274217855,2.4236,206.37,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274218063,5.6632,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274218665,11.2924443,206.47,206.34,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274218964,2.4229,206.43,206.34,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274219166,3.24,206.44,206.34,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274219466,2.4229,206.43,206.39,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736274220468,2.4232,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274224366,2.423,206.43,206.38,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736274225072,2.423,206.43,206.35,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736274225878,14.5324443,206.44,206.35,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736274227173,2.423,206.42,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274227372,11.2924443,206.47,206.35,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736274227574,3.24,206.44,206.35,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736274227764,5.6629,206.44,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274227971,75.66,206.48,206.37,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274228169,3.24,206.44,206.37,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274229280,3.24,206.44,206.35,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736274230075,2.4231,206.42,206.35,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736274230473,14.5324443,206.44,206.35,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736274230678,15.9953443,206.44,206.35,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736274230977,15.9953443,206.44,206.31,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274231177,11.2924443,206.41,206.29,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736274231579,11.2924443,206.41,206.29,12.7720443]
["bitfinex-derivatives","SOLF0:USTF0",1736274232875,2.4235,206.38,206.34,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274233071,3.24,206.37,206.34,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274233377,3.24,206.37,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274236172,3.24,206.37,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274236373,3.24,206.37,206.29,12.7720443]
["bitfinex-derivatives","SOLF0:USTF0",1736274236781,3.24,206.37,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274239479,14.1772443,206.44,206.32,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274239480,2.4231,206.42,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274239781,3.24,206.41,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274239982,5.6632,206.41,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274240780,2.4233,206.4,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274241079,3.24,206.41,206.32,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274241482,2.4235,206.39,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274242077,3.24,206.41,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274242283,3.24,206.41,206.32,11.2924443]
["bitfinex-derivatives","SOLF0:USTF0",1736274242986,5.6632,206.41,206.37,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274243384,5.6632,206.41,206.38,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274243887,3.24,206.4,206.39,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736274244382,3.24,206.4,206.38,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274244383,8.68175167,206.44,206.38,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274244584,8.68175167,206.44,206.4,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736274244585,5.663,206.43,206.4,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736274245587,1.4508,206.51,206.4,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274245883,7.21885167,206.49,206.42,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274246085,3.24,206.47,206.42,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274246282,7.21885167,206.49,206.42,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274246592,3.24,206.47,206.42,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274247289,78.0823,206.48,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736274247589,3.24,206.47,206.44,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274247892,3.24,206.47,206.46,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274248384,2.4222,206.49,206.46,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274248588,3.24,206.48,206.46,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274248793,3.24,206.47,206.46,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274249292,3.24,206.47,206.46,9.64135167]
["bitfinex-derivatives","SOLF0:USTF0",1736274249688,3.24,206.48,206.46,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274249884,3.24,206.48,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736274250894,3.24,206.48,206.46,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274251099,10.45885167,206.48,206.36,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1736274251293,3.24,206.48,206.41,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274251488,3.24,206.48,206.43,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274252393,2.4225,206.47,206.43,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274252797,2.4225,206.47,206.44,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736274253796,3.24,206.48,206.43,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274254099,3.24,206.48,206.47,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274254297,1.4307,206.55,206.47,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274254497,10.45885167,206.54,206.47,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274254698,2.422,206.52,206.47,9.64125167]
["bitfinex-derivatives","SOLF0:USTF0",1736274255097,2.4216,206.54,206.51,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274255297,7.21885167,206.58,206.51,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274255597,3.24,206.57,206.51,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274255800,2.4215,206.55,206.51,9.64075167]
["bitfinex-derivatives","SOLF0:USTF0",1736274256302,3.24,206.56,206.51,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274256593,3.24,206.55,206.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1736274256798,3.24,206.55,206.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736274256997,3.24,206.55,206.5,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274257299,10.45885167,206.55,206.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736274257596,2.4217,206.53,206.5,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274258394,2.4216,206.54,206.52,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274258999,3.24,206.55,206.5,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274259895,2.4219,206.52,206.48,9.64115167]
["bitfinex-derivatives","SOLF0:USTF0",1736274260403,3.24,206.55,206.48,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274260602,7.21885167,206.52,206.46,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274261000,2.4221,206.5,206.46,9.64135167]
["bitfinex-derivatives","SOLF0:USTF0",1736274261301,3.24,206.49,206.46,9.64135167]
["bitfinex-derivatives","SOLF0:USTF0",1736274261501,3.24,206.49,206.48,7.21885167]
["bitfinex-derivatives","SOLF0:USTF0",1736274262301,3.24,206.49,206.44,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274262700,2.4217,206.54,206.5,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736274262900,3.24,206.53,206.44,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274263099,3.24,206.53,206.45,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736274263298,3.24,206.53,206.47,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274264395,3.24,206.53,206.52,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736274264595,2.4214,206.56,206.47,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274264794,3.24,206.53,206.47,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274266500,3.24,206.53,206.52,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736274266700,3.24,206.53,206.47,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274266909,3.24,206.53,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736274267304,3.24,206.53,206.47,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274267507,5.6619,206.52,206.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736274267701,3.24,206.51,206.45,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736274267903,3.24,206.5,206.45,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736274268101,3.24,206.49,206.45,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736274268308,3.24,206.49,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736274269608,3.24,206.49,206.45,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736274269805,3.24,206.49,206.47,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736274270408,3.24,206.49,206.46,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736274270811,5.6623,206.49,206.41,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274271307,3.24,206.49,206.41,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274271607,3.24,206.49,206.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736274272612,5.6623,206.49,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736274272909,5.6623,206.49,206.41,11.26930963]
["bitfinex-derivatives","SOLF0:USTF0",1736274273115,5.6623,206.49,206.45,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736274273805,3.24,206.49,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736274274006,3.24,206.49,206.4,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736274274213,11.26930963,206.47,206.37,110.07373279]
["bitfinex-derivatives","SOLF0:USTF0",1736274274409,2.4229,206.43,206.39,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736274274712,3.22,206.42,206.39,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736274274905,3.22,206.42,206.37,110.07373279]
["bitfinex-derivatives","SOLF0:USTF0",1736274275102,3.22,206.42,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274275817,3.22,206.42,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736274277609,3.22,206.42,206.4,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274278803,3.22,206.42,206.37,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274279208,3.22,206.42,206.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736274279428,5.6431,206.42,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274280815,2.4232,206.41,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274281413,5.643,206.42,206.38,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274282717,3.22,206.42,206.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736274282907,2.4233,206.4,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274283417,3.22,206.42,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274283617,11.26930963,206.44,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274283912,3.22,206.43,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274284511,2.4233,206.4,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274286313,3.22,206.43,206.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736274286508,3.22,206.43,206.39,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736274286914,5.643,206.43,206.39,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736274287115,3.22,206.43,206.39,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736274287318,7.21978401,206.42,206.39,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736274288823,2.4233,206.41,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274289018,2.4233,206.41,206.35,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274289516,2.4233,206.41,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274289713,2.4233,206.4,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274290922,2.4235,206.38,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274291121,3.22,206.37,206.32,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736274291420,3.22,206.37,206.33,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274291622,3.22,206.37,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274291838,7.21978401,206.35,206.29,110.11515011]
["bitfinex-derivatives","SOLF0:USTF0",1736274292121,7.21978401,206.35,206.29,117.33493412]
["bitfinex-derivatives","SOLF0:USTF0",1736274292321,2.4241,206.34,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274293315,7.21978401,206.35,206.29,112.53965011]
["bitfinex-derivatives","SOLF0:USTF0",1736274293521,7.21978401,206.33,206.28,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274294426,2.4242,206.32,206.28,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274294629,3.24,206.31,206.28,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274295532,3.24,206.31,206.28,9.64438401]
["bitfinex-derivatives","SOLF0:USTF0",1736274295927,3.24,206.31,206.28,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274296327,3.24,206.31,206.3,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274297428,3.24,206.31,206.3,9.64418401]
["bitfinex-derivatives","SOLF0:USTF0",1736274297829,3.24,206.31,206.28,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274299524,3.24,206.31,206.3,9.64418401]
["bitfinex-derivatives","SOLF0:USTF0",1736274300827,3.24,206.31,206.28,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736274301126,3.24,206.31,206.26,7.85520246]
["bitfinex-derivatives","SOLF0:USTF0",1736274301321,3.24,206.31,206.27,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274301729,3.24,206.31,206.29,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274301921,3.24,206.31,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274302117,3.24,206.31,206.27,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274302524,3.24,206.31,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274304231,2.4239,206.35,206.29,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274304422,3.22,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274304926,10.43978401,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274305130,12.86378401,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274307134,5.644,206.34,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274307336,3.22,206.34,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274307729,2.4239,206.35,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274307936,3.22,206.34,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274309338,3.22,206.34,206.26,7.85520246]
["bitfinex-derivatives","SOLF0:USTF0",1736274309339,3.22,206.34,206.33,9.64388401]
["bitfinex-derivatives","SOLF0:USTF0",1736274309529,3.22,206.34,206.33,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274311538,3.22,206.34,206.33,9.64388401]
["bitfinex-derivatives","SOLF0:USTF0",1736274312132,2.4234,206.39,206.35,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274312338,3.22,206.38,206.35,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274312841,3.22,206.38,206.33,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274313032,3.22,206.38,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274313839,2.4234,206.39,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274314134,3.22,206.38,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274315530,3.22,206.37,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274315934,4.4811,206.43,206.34,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274316147,3.22,206.42,206.38,9.64328401]
["bitfinex-derivatives","SOLF0:USTF0",1736274316445,7.21978401,206.4,206.34,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274316638,3.22,206.39,206.34,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274317642,3.22,206.39,206.27,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274317844,2.4236,206.38,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274318637,3.22,206.39,206.27,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274318841,5.6434,206.39,206.36,9.64348401]
["bitfinex-derivatives","SOLF0:USTF0",1736274319341,3.22,206.39,206.36,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274319542,3.22,206.39,206.37,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274319737,3.22,206.39,206.27,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274319934,3.22,206.39,206.35,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274320737,5.6432,206.39,206.37,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274320935,3.22,206.38,206.37,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274321133,3.22,206.38,206.35,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274321347,3.22,206.38,206.37,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274321738,3.22,206.38,206.27,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274321947,2.4237,206.35,206.29,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274322147,9.64348401,206.35,206.29,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274322344,2.4237,206.36,206.32,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274323948,2.424,206.33,206.29,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274324142,3.22,206.32,206.29,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274324547,3.22,206.32,206.3,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274325441,3.22,206.32,206.31,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274326047,3.22,206.32,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274326240,7.21978401,206.31,206.26,7.85520246]
["bitfinex-derivatives","SOLF0:USTF0",1736274326475,7.21978401,206.29,206.23,34.14514035]
["bitfinex-derivatives","SOLF0:USTF0",1736274326742,9.64438401,206.29,206.24,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736274326949,7.21978401,206.27,206.23,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274327145,3.22,206.26,206.23,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274327443,2.4251,206.24,206.22,53.8507127]
["bitfinex-derivatives","SOLF0:USTF0",1736274327656,7.21978401,206.25,206.2,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736274328257,9.64488401,206.25,206.2,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736274329349,3.22,206.26,206.21,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274329547,3.22,206.26,206.23,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736274330350,7.21978401,206.25,206.21,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736274331052,9.64478401,206.25,206.19,8.76748401]
["bitfinex-derivatives","SOLF0:USTF0",1736274331351,7.21978401,206.25,206.19,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274331548,7.21978401,206.21,206.15,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736274331750,3.22,206.2,206.15,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736274331952,3.22,206.2,206.15,8.76508401]
["bitfinex-derivatives","SOLF0:USTF0",1736274332253,5.6456,206.2,206.15,8.76508401]
["bitfinex-derivatives","SOLF0:USTF0",1736274332957,2.4257,206.19,206.08,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274333154,9.64548401,206.19,206.13,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274333552,2.4257,206.19,206.15,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736274333782,5.6456,206.2,206.15,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736274335362,3.22,206.2,206.17,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274336459,3.22,206.2,206.17,9.64558401]
["bitfinex-derivatives","SOLF0:USTF0",1736274338067,3.22,206.2,206.09,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736274338068,7.21978401,206.18,206.09,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736274338261,7.21978401,206.18,206.12,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274338462,10.43978401,206.2,206.14,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274338667,2.4258,206.19,206.15,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736274338861,2.4258,206.19,206.14,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274338862,10.43978401,206.2,206.14,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274339058,3.22,206.2,206.16,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274340058,3.22,206.2,206.17,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274340657,5.6456,206.2,206.16,9.64578401]
["bitfinex-derivatives","SOLF0:USTF0",1736274340860,3.22,206.2,206.09,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736274341162,3.22,206.2,206.14,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274342256,3.22,206.2,206.09,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736274342257,7.21978401,206.17,206.09,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736274342461,7.21978401,206.17,206.1,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274343260,2.4261,206.16,206.12,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736274344763,2.4261,206.16,206.12,9.64628401]
["bitfinex-derivatives","SOLF0:USTF0",1736274345367,2.4261,206.16,206.12,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736274347868,2.4259,206.17,206.12,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274348064,7.21978401,206.16,206.1,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274348464,9.64588401,206.16,206.12,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736274348863,9.64578401,206.16,206.13,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274349166,9.64578401,206.16,206.1,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274349366,4.6918,206.2,206.1,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274349563,7.21978401,206.16,206.1,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274350464,7.21978401,206.16,206.13,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274350867,2.4259,206.17,206.13,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274353363,2.4259,206.17,206.14,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274353668,9.64578401,206.16,206.1,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274354370,2.4259,206.17,206.14,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736274354578,9.64568401,206.17,206.14,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736274355965,2.4259,206.17,206.14,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736274356368,3.22,206.16,206.15,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1736274357371,4.8483,206.33,206.17,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736274357570,7.21978401,206.25,206.19,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274357772,3.22,206.24,206.19,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274357976,2.4253,206.23,206.19,9.64538401]
["bitfinex-derivatives","SOLF0:USTF0",1736274358173,9.64508401,206.23,206.17,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274358569,9.64508401,206.23,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274358765,3.22,206.24,206.19,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274358972,5.6451,206.24,206.19,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274359376,3.22,206.23,206.19,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274360473,3.22,206.23,206.2,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736274361377,3.22,206.23,206.19,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274361575,3.22,206.23,206.21,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736274361775,3.22,206.23,206.12,44.99383869]
["bitfinex-derivatives","SOLF0:USTF0",1736274361976,3.22,206.23,206.18,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274362175,3.22,206.23,206.19,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736274362374,3.22,206.23,206.16,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274362574,7.21978401,206.22,206.16,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274362770,9.64518401,206.2,206.15,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736274362972,7.21978401,206.2,206.15,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736274364478,2.4256,206.19,206.15,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736274364785,7.21978401,206.22,206.15,9.64568401]
["bitfinex-derivatives","SOLF0:USTF0",1736274364983,2.4255,206.2,206.15,9.64568401]
["bitfinex-derivatives","SOLF0:USTF0",1736274365580,2.4252,206.22,206.17,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274365781,3.22,206.23,206.17,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274366283,2.4252,206.22,206.16,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736274366579,2.4252,206.22,206.16,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274366991,2.4254,206.2,206.14,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274368284,2.4254,206.2,206.16,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274368483,2.4253,206.21,206.16,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274369188,2.4249,206.24,206.2,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736274369391,3.22,206.23,206.2,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274369784,3.22,206.23,206.18,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274370285,3.22,206.23,206.2,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736274370490,3.22,206.23,206.2,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274370888,7.21978401,206.22,206.14,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736274371098,7.21978401,206.22,206.15,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274371391,2.4254,206.21,206.17,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736274371594,7.21978401,206.2,206.14,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274372801,7.21978401,206.2,206.16,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736274373194,7.21978401,206.2,206.14,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274374497,2.4255,206.19,206.16,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736274376902,2.4255,206.19,206.13,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736274377196,7.21978401,206.16,206.09,29.95845634]
["bitfinex-derivatives","SOLF0:USTF0",1736274377397,7.21978401,206.14,206.09,28.47065634]
["bitfinex-derivatives","SOLF0:USTF0",1736274377599,3.22,206.13,206.09,28.47065634]
["bitfinex-derivatives","SOLF0:USTF0",1736274377801,3.22,206.13,206.11,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736274377994,7.21978401,206.12,206.08,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274378190,7.21978401,206.1,206.08,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274378598,7.21978401,206.1,206.05,80.95855265]
["bitfinex-derivatives","SOLF0:USTF0",1736274378797,2.4267,206.09,206.05,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736274378993,7.21978401,206.1,206.05,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736274379297,2.4267,206.09,206.05,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736274380300,3.22,206.13,206.04,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736274380301,9.64658401,206.08,206.04,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736274380494,3.22,206.07,206.04,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736274380893,3.22,206.07,206.02,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274381098,7.21978401,206.06,206.02,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736274381400,7.21978401,206.06,206.01,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736274382207,7.21978401,206.06,206.02,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736274382401,7.21978401,206.06,206.01,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736274383402,7.21978401,206.06,206.03,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736274385596,3.22,206.07,206.04,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736274385795,3.22,206.07,206.03,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274386000,10.43978401,206.07,206.0,8.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274386201,9.64698401,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274386401,7.21978401,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274386597,10.43978401,206.07,206.0,8.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274387298,2.4271,206.06,206.03,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736274387504,9.64688401,206.06,206.0,8.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274387710,3.22,206.07,206.02,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274387914,7.21978401,206.03,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274388102,7.21978401,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274388302,14.56,206.28,206.04,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274388502,2.4263,206.13,206.07,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736274388740,3.22,206.13,206.11,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274389003,3.22,206.13,206.09,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274389205,3.22,206.13,206.09,9.64638401]
["bitfinex-derivatives","SOLF0:USTF0",1736274389396,3.22,206.13,206.09,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736274389397,10.43978401,206.13,206.09,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736274389600,10.43978401,206.13,206.07,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274389802,2.4264,206.12,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274389996,10.43978401,206.13,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274390209,10.43978401,206.13,206.07,7.21978401]
["bitfinex-derivatives","SOLF0:USTF0",1736274391307,3.22,206.13,206.04,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274391904,3.22,206.13,206.07,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274392096,1.5281,206.19,206.1,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274392097,3.2,206.12,206.1,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274392305,3.2,206.13,206.1,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274392506,1.5281,206.19,206.1,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274392703,3.2,206.18,206.1,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274392904,3.2,206.18,206.15,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736274393106,3.2,206.17,206.1,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274393908,1.5552,206.22,206.1,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274394102,6.8729452,206.23,206.13,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274394311,3.2,206.21,206.13,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274394939,3.2,206.2,206.13,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274396106,3.2,206.2,206.18,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736274396915,3.2,206.2,206.13,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274397107,6.8729452,206.23,206.11,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736274397108,3.2,206.19,206.16,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274397303,4.5957,206.28,206.16,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274397506,5.6247,206.27,206.16,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274398005,3.2,206.26,206.19,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274398411,3.2,206.26,206.22,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274398713,3.2,206.26,206.25,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274405622,3.2,206.26,206.24,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736274405823,3.2,206.26,206.21,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736274406718,3.2,206.26,206.24,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274407326,3.2,206.26,206.21,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736274407327,3.2,206.26,206.25,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736274409423,2.424,206.32,206.28,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274409621,3.2,206.31,206.28,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274411322,3.2,206.31,206.29,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736274412024,3.2,206.3,206.22,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274412225,3.2,206.3,206.25,11.31220087]
["bitfinex-derivatives","SOLF0:USTF0",1736274412625,3.2,206.3,206.29,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274413529,78.1639,206.33,206.3,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274413725,3.2,206.32,206.3,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274419427,75.74,206.33,206.32,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274419631,3.2,206.33,206.32,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1736274420131,3.2,206.33,206.32,9.64894476]
["bitfinex-derivatives","SOLF0:USTF0",1736274420631,2.4235,206.36,206.33,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274420831,3.2,206.35,206.33,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736274421133,3.2,206.35,206.3,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274421532,3.2,206.34,206.3,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274421830,3.2,206.34,206.32,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274422337,3.2,206.34,206.33,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274422636,3.2,206.34,206.32,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274423928,3.2,206.34,206.33,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274428638,3.2,206.35,206.34,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274428832,3.2,206.35,206.34,9.64864476]
["bitfinex-derivatives","SOLF0:USTF0",1736274430829,2.4233,206.39,206.36,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736274431029,5.6233,206.38,206.34,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274431635,12.84824476,206.38,206.32,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274432645,5.6233,206.38,206.32,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274433438,5.6233,206.38,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274433843,7.22494476,206.36,206.23,115.00217822]
["bitfinex-derivatives","SOLF0:USTF0",1736274434035,7.22494476,206.34,206.3,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736274435441,2.4239,206.33,206.3,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736274435645,3.2,206.32,206.3,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736274437251,3.2,206.32,206.31,9.64904476]
["bitfinex-derivatives","SOLF0:USTF0",1736274438451,3.2,206.32,206.31,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274439450,3.2,206.32,206.31,9.64904476]
["bitfinex-derivatives","SOLF0:USTF0",1736274443554,3.2,206.32,206.29,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274443779,3.2,206.32,206.3,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274444351,3.2,206.32,206.29,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274444556,3.2,206.32,206.31,9.64904476]
["bitfinex-derivatives","SOLF0:USTF0",1736274451959,3.2,206.32,206.31,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736274452163,3.2,206.32,206.3,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274452965,3.2,206.32,206.27,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736274452966,5.624,206.32,206.28,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274453172,3.2,206.32,206.3,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274453964,3.2,206.32,206.31,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736274454361,3.2,206.32,206.28,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274454560,3.2,206.32,206.31,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736274457368,5.56593701,206.41,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274457567,10.42494476,206.4,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274458159,7.22494476,206.4,206.28,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736274458367,7.22494476,206.38,206.31,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274459463,3.2,206.39,206.33,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274460471,2.4233,206.38,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274462568,3.2,206.37,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274462966,5.6234,206.37,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274464166,5.6234,206.37,206.34,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736274465067,5.6234,206.37,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274467069,3.2,206.37,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274467266,2.4233,206.38,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274467474,1.43,206.43,206.37,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274467683,3.2,206.42,206.37,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274467865,1.43,206.43,206.37,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274468071,3.2,206.42,206.37,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274468473,3.2,206.42,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274468474,2.4229,206.41,206.38,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274468672,2.4229,206.41,206.39,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274469172,3.2,206.41,206.39,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274470978,3.2,206.41,206.32,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274471166,3.2,206.41,206.35,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274471368,3.2,206.41,206.37,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274472177,2.4231,206.4,206.37,9.64824476]
["bitfinex-derivatives","SOLF0:USTF0",1736274473375,5.6231,206.4,206.37,9.64824476]
["bitfinex-derivatives","SOLF0:USTF0",1736274474275,3.2,206.4,206.37,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274474481,3.2,206.4,206.39,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736274476080,3.2,206.4,206.38,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274477283,5.6231,206.4,206.38,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274477983,5.6231,206.4,206.37,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736274478985,2.4233,206.39,206.35,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736274479278,7.22494476,206.38,206.29,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274479483,3.2,206.4,206.29,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274479484,7.22494476,206.36,206.29,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274479687,7.22494476,206.36,206.3,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736274479982,7.22494476,206.36,206.31,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274480384,2.4238,206.34,206.31,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274480684,5.6238,206.34,206.31,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274480882,3.2,206.34,206.31,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274481181,3.2,206.34,206.33,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274482380,3.2,206.34,206.33,9.64884476]
["bitfinex-derivatives","SOLF0:USTF0",1736274483216,3.2,206.34,206.33,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736274483481,10.42494476,206.34,206.27,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736274483687,7.22494476,206.32,206.27,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736274483880,2.4241,206.31,206.27,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736274484476,2.4241,206.31,206.27,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736274484682,2.4241,206.31,206.28,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736274486482,3.2,206.34,206.28,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736274486689,10.42494476,206.34,206.28,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274487779,2.424,206.32,206.28,9.64934476]
["bitfinex-derivatives","SOLF0:USTF0",1736274487984,10.42494476,206.34,206.28,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274487985,3.2,206.34,206.28,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274488284,10.42494476,206.34,206.28,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274488494,2.4241,206.32,206.28,9.64944476]
["bitfinex-derivatives","SOLF0:USTF0",1736274488689,10.42494476,206.34,206.28,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274489089,2.4242,206.31,206.28,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274491791,2.4241,206.32,206.28,9.64934476]
["bitfinex-derivatives","SOLF0:USTF0",1736274492684,10.42494476,206.34,206.28,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736274492887,7.22494476,206.3,206.23,110.15207822]
["bitfinex-derivatives","SOLF0:USTF0",1736274493095,7.22494476,206.3,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274493389,3.18,206.33,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274493390,7.22494476,206.28,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274493584,3.18,206.27,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274494291,3.18,206.27,206.25,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274495194,3.18,206.27,206.26,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736274495583,3.18,206.27,206.25,9.64964476]
["bitfinex-derivatives","SOLF0:USTF0",1736274496191,3.18,206.27,206.25,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274497892,3.18,206.27,206.26,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736274498495,3.18,206.27,206.25,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274498695,3.18,206.27,206.25,9.64974476]
["bitfinex-derivatives","SOLF0:USTF0",1736274501597,3.18,206.27,206.26,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736274501988,3.18,206.27,206.25,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274502394,3.18,206.27,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274502894,2.4248,206.25,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274504196,3.18,206.27,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274504503,2.4247,206.26,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274505116,3.18,206.27,206.23,117.37702298]
["bitfinex-derivatives","SOLF0:USTF0",1736274505291,3.18,206.27,206.22,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274505498,7.22494476,206.24,206.17,8.77774476]
["bitfinex-derivatives","SOLF0:USTF0",1736274506000,2.4254,206.21,206.17,11.20344476]
["bitfinex-derivatives","SOLF0:USTF0",1736274506201,3.18,206.2,206.17,11.20344476]
["bitfinex-derivatives","SOLF0:USTF0",1736274506502,3.18,206.2,206.19,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274507604,10.40494476,206.2,206.14,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736274507899,7.22494476,206.18,206.12,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274508105,7.22494476,206.16,206.09,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274508304,7.22494476,206.16,206.1,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274508502,7.22494476,206.16,206.1,9.65144476]
["bitfinex-derivatives","SOLF0:USTF0",1736274508806,7.22494476,206.16,206.1,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274509009,7.22494476,206.16,206.1,9.65144476]
["bitfinex-derivatives","SOLF0:USTF0",1736274509396,7.22494476,206.18,206.1,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274509600,2.426,206.16,206.11,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736274510202,2.426,206.15,206.11,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736274510497,3.18,206.14,206.11,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736274511307,3.18,206.14,206.08,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736274511496,5.6061,206.14,206.1,9.65154476]
["bitfinex-derivatives","SOLF0:USTF0",1736274513206,3.18,206.14,206.1,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274513407,3.18,206.14,206.12,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274514003,3.18,206.14,206.12,9.65114476]
["bitfinex-derivatives","SOLF0:USTF0",1736274515106,3.18,206.14,206.12,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274516401,3.18,206.14,206.12,9.65124476]
["bitfinex-derivatives","SOLF0:USTF0",1736274517007,3.18,206.14,206.1,9.65154476]
["bitfinex-derivatives","SOLF0:USTF0",1736274517406,3.18,206.14,206.1,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274518209,3.18,206.14,206.12,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274520207,3.18,206.14,206.11,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736274520513,10.40494476,206.14,206.05,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736274520716,10.40494476,206.14,206.08,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274520901,2.4264,206.12,206.08,9.65164476]
["bitfinex-derivatives","SOLF0:USTF0",1736274521301,2.4264,206.12,206.05,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736274521302,7.22494476,206.12,206.05,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736274521506,7.22494476,206.12,206.05,8.78094476]
["bitfinex-derivatives","SOLF0:USTF0",1736274521705,9.65164476,206.1,206.05,9.65214476]
["bitfinex-derivatives","SOLF0:USTF0",1736274522107,7.22494476,206.1,206.05,9.65214476]
["bitfinex-derivatives","SOLF0:USTF0",1736274522306,7.22494476,206.1,206.03,110.25116542]
["bitfinex-derivatives","SOLF0:USTF0",1736274522511,2.4268,206.08,206.03,119.90351018]
["bitfinex-derivatives","SOLF0:USTF0",1736274522735,3.18,206.07,206.03,119.90351018]
["bitfinex-derivatives","SOLF0:USTF0",1736274523116,3.18,206.07,206.03,112.67856542]
["bitfinex-derivatives","SOLF0:USTF0",1736274523318,3.18,206.07,206.0,8.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274523510,7.22494476,206.06,206.0,8.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274525405,2.4272,206.05,206.01,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736274525616,7.22494476,206.02,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274525806,3.18,206.01,205.93,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274526117,2.4281,205.98,205.94,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1736274526315,2.4281,205.98,205.93,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274527510,2.4281,205.98,205.93,9.65354476]
["bitfinex-derivatives","SOLF0:USTF0",1736274528816,2.4282,205.97,205.93,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736274529315,2.428,205.98,205.94,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1736274529510,7.22494476,205.99,205.94,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1736274529717,3.18,206.01,205.96,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274529910,3.18,206.0,205.96,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274531316,5.6078,206.0,205.88,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736274531519,5.6078,206.0,205.94,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274532515,5.6078,206.0,205.95,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736274532919,3.18,206.0,205.95,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736274533221,2.428,205.99,205.95,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736274534914,10.40494476,206.0,205.97,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1736274534915,3.18,206.0,205.97,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1736274535118,7.22494476,206.03,205.96,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274535313,3.18,205.99,205.96,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274535716,3.18,205.99,205.97,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736274536819,3.18,205.99,205.94,9.65344476]
["bitfinex-derivatives","SOLF0:USTF0",1736274537020,10.40494476,205.99,205.94,9.65344476]
["bitfinex-derivatives","SOLF0:USTF0",1736274537233,10.40494476,205.99,205.94,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274537416,10.40494476,205.99,205.92,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274537618,7.22494476,205.97,205.92,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274538620,2.4284,205.95,205.92,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274540343,7.22494476,205.98,205.92,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274540521,2.4285,205.94,205.92,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274540719,3.18,205.93,205.92,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274542419,3.18,205.93,205.92,9.65364476]
["bitfinex-derivatives","SOLF0:USTF0",1736274544021,3.18,205.96,205.92,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274544220,3.18,205.96,205.95,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274544818,3.18,205.96,205.95,9.65334476]
["bitfinex-derivatives","SOLF0:USTF0",1736274545216,3.18,205.97,205.96,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736274545422,3.18,205.97,205.96,9.65314476]
["bitfinex-derivatives","SOLF0:USTF0",1736274546329,3.18,205.99,205.98,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736274546629,3.18,205.99,205.98,9.65284476]
["bitfinex-derivatives","SOLF0:USTF0",1736274548124,3.18,205.99,205.98,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736274548423,38.25325497,207.57,205.97,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274548424,3.18,206.06,205.97,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274548658,3.18,206.07,206.05,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274550418,3.18,206.07,206.06,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736274556735,3.18,206.07,206.0,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274556940,3.18,206.07,206.03,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274558642,10.40494476,206.07,205.99,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274558844,10.40494476,206.07,206.0,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274559043,2.4273,206.04,205.99,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274559239,7.22494476,206.05,205.99,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274559446,7.22494476,206.03,205.98,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274559745,3.18,206.02,205.98,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274560244,3.18,206.02,205.99,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736274560539,3.18,206.02,205.98,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274562148,3.18,206.02,205.95,6.73133908]
["bitfinex-derivatives","SOLF0:USTF0",1736274562446,3.18,206.02,206.0,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1736274564844,3.18,206.02,205.97,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1736274565043,7.22494476,206.01,205.96,7.22494476]
["bitfinex-derivatives","SOLF0:USTF0",1736274565549,7.22494476,206.01,205.96,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736274565749,7.22494476,205.99,205.96,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736274566041,3.18,206.02,205.9,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274566042,7.22494476,205.97,205.9,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274566247,7.22494476,205.94,205.9,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274566441,3.18,205.93,205.9,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274567247,5.6086,205.93,205.9,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736274567443,3.18,205.93,205.9,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736274567949,7.22494476,205.91,205.83,26.92535634]
["bitfinex-derivatives","SOLF0:USTF0",1736274568150,78.98,205.93,205.77,250.08380129]
["bitfinex-derivatives","SOLF0:USTF0",1736274568151,1.4278,205.92,205.81,53.8507127]
["bitfinex-derivatives","SOLF0:USTF0",1736274568454,7.22494476,205.87,205.81,53.8507127]
["bitfinex-derivatives","SOLF0:USTF0",1736274569341,5.6094,205.86,205.81,53.8507127]
["bitfinex-derivatives","SOLF0:USTF0",1736274569545,3.18,205.85,205.74,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274569743,14.52056361,205.84,205.74,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274569940,14.52056361,205.84,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274570144,11.34056361,205.81,205.75,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736274570343,14.52056361,205.84,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274570845,2.4299,205.82,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274571245,2.43,205.82,205.76,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736274572047,3.18,205.84,205.73,12.90016361]
["bitfinex-derivatives","SOLF0:USTF0",1736274572255,5.6097,205.84,205.73,12.90016361]
["bitfinex-derivatives","SOLF0:USTF0",1736274572748,5.6097,205.84,205.78,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736274573249,3.18,205.84,205.78,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736274573450,3.18,205.84,205.73,12.90016361]
["bitfinex-derivatives","SOLF0:USTF0",1736274573451,14.52056361,205.84,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274573852,11.34056361,205.81,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274574055,2.4304,205.78,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274574350,3.18,205.77,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274575048,3.18,205.77,205.74,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736274575448,3.18,205.77,205.75,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736274576358,3.18,205.77,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274576857,3.18,205.77,205.73,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736274577057,3.18,205.77,205.73,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736274577356,3.18,205.77,205.72,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736274578553,3.18,205.77,205.74,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274578958,3.18,205.77,205.76,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736274580978,2.4299,205.83,205.76,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736274581162,3.18,205.82,205.78,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736274581457,3.18,205.82,205.74,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274581458,3.18,205.81,205.77,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274581665,3.18,205.8,205.78,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736274581958,3.18,205.8,205.77,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274582153,3.18,205.8,205.78,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736274582958,75.8,205.98,205.77,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274582959,19.4141,206.07,205.77,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274583261,11.34056361,205.95,205.81,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274583561,2.4289,205.91,205.85,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1736274583757,3.18,205.94,205.81,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274584157,2.4288,205.92,205.87,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1736274584960,2.4288,205.92,205.88,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736274585764,209.57,206.14,205.88,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274586062,11.34056361,205.97,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274587262,2.4286,205.93,205.82,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274587459,3.18,205.92,205.82,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274588166,3.18,205.92,205.85,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736274588360,3.18,205.92,205.82,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274588660,3.18,205.92,205.88,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736274588858,2.4295,205.86,205.72,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736274589162,3.18,205.85,205.77,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274589363,3.18,205.84,205.83,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736274599078,3.18,205.84,205.83,13.77026361]
["bitfinex-derivatives","SOLF0:USTF0",1736274600578,3.18,205.84,205.83,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736274601281,3.18,205.84,205.8,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274601282,3.18,205.84,205.81,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736274601481,3.18,205.84,205.78,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736274601777,5.6098,205.84,205.8,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736274601978,3.18,205.84,205.78,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736274602381,5.6097,205.84,205.8,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736274602593,3.18,205.84,205.8,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274603479,3.18,205.84,205.83,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736274604979,3.18,205.84,205.82,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736274606381,3.18,205.84,205.8,13.77056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274606581,3.18,205.84,205.8,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274606781,5.6098,205.84,205.78,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736274606973,5.6098,205.84,205.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1736274607176,5.6098,205.84,205.78,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736274607376,3.18,205.84,205.78,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736274608181,3.18,205.84,205.82,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736274609583,3.18,205.83,205.8,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274609772,1.5354,205.91,205.8,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274609979,3.18,205.9,205.8,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274610278,1.4865,205.96,205.78,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736274610279,12.82706361,205.96,205.83,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274610479,2.4286,205.93,205.88,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736274610685,2.4286,205.93,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274611182,3.18,205.95,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274611383,3.18,205.94,205.88,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274611683,3.18,205.94,205.88,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1736274611883,3.18,205.94,205.79,20.14813871]
["bitfinex-derivatives","SOLF0:USTF0",1736274612082,3.18,205.95,205.88,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274612280,3.18,205.95,205.91,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736274612483,3.18,205.95,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274613484,5.6085,205.95,205.88,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1736274613686,3.18,205.95,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274614082,3.18,205.95,205.91,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736274614683,2.4285,205.94,205.9,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1736274615285,2.4285,205.94,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274615482,3.18,205.95,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274615483,3.18,205.95,205.88,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736274615885,3.18,205.95,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274616582,2.4285,205.94,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274616778,3.18,205.95,205.83,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736274617282,2.4287,205.93,205.88,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736274617486,2.4287,205.93,205.83,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736274617690,3.18,205.95,205.83,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736274617985,3.18,205.95,205.9,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736274618192,3.18,205.95,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274618383,3.18,205.95,205.91,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736274619385,5.6085,205.95,205.91,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736274621086,3.18,205.95,205.85,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274621279,3.18,205.95,205.83,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736274621690,2.4287,205.93,205.83,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736274621891,3.18,205.95,205.83,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736274622091,14.52056361,205.95,205.83,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736274622790,2.4287,205.92,205.88,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736274623486,11.34056361,205.93,205.82,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274623690,11.34056361,205.93,205.81,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736274623892,11.34056361,205.9,205.81,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736274624087,3.18,205.89,205.81,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736274624485,2.4292,205.88,205.84,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736274625601,3.18,205.89,205.77,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736274625602,11.34056361,205.87,205.77,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736274626289,11.34056361,205.84,205.75,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736274626593,3.18,205.83,205.75,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736274628191,11.34056361,205.87,205.75,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736274628385,3.18,205.86,205.75,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736274628788,2.4298,205.83,205.78,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736274628993,2.4298,205.83,205.75,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736274629794,2.4298,205.83,205.77,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736274629989,2.4298,205.83,205.75,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736274630190,2.43,205.82,205.75,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736274630391,3.18,205.81,205.77,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736274630596,3.18,205.8,205.77,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736274630789,3.18,205.8,205.75,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736274631390,3.18,205.8,205.72,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736274631796,11.34056361,205.78,205.72,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736274632994,2.4308,205.75,205.72,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736274633197,3.18,205.74,205.6,6.75314742]
["bitfinex-derivatives","SOLF0:USTF0",1736274633496,11.34056361,205.7,205.6,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736274633717,3.18,205.69,205.6,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736274634197,3.18,205.69,205.62,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736274634388,3.18,205.69,205.6,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736274635298,2.4313,205.71,205.64,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736274635501,3.18,205.7,205.63,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274635797,3.18,205.69,205.63,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274635993,11.34056361,205.77,205.7,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736274636195,3.18,205.76,205.7,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736274636394,3.18,205.76,205.66,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274636897,3.18,205.76,205.67,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736274637101,3.18,205.75,205.69,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274637696,3.18,205.75,205.68,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736274638298,3.18,205.75,205.74,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736274638592,2.4301,205.81,205.69,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274638794,3.18,205.8,205.76,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736274639102,5.6102,205.8,205.69,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274639296,3.18,205.8,205.69,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274639599,2.4306,205.77,205.69,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274639793,2.4306,205.77,205.71,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736274640296,2.43,205.81,205.76,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736274640494,3.18,205.8,205.69,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274641299,3.18,205.81,205.75,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274641502,3.18,205.81,205.76,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736274641695,3.18,205.81,205.8,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1736274641893,3.18,205.83,205.76,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736274642293,3.18,205.83,205.8,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736274642497,3.18,205.83,205.76,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736274642894,3.18,205.83,205.8,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736274643794,3.18,205.83,205.79,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736274643995,3.18,205.83,205.76,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736274644901,3.18,205.83,205.79,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736274645697,3.18,205.83,205.76,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736274646202,3.18,205.83,205.76,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736274646704,11.34056361,205.78,205.68,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736274646900,3.18,205.77,205.69,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274647202,3.18,205.76,205.69,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274647500,3.18,205.76,205.7,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736274648494,3.18,205.76,205.74,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736274649000,3.18,205.76,205.7,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736274649195,3.18,205.76,205.75,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1736274649392,3.18,205.76,205.7,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736274649998,3.18,205.76,205.68,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736274650401,3.18,205.76,205.73,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736274651300,3.18,205.76,205.68,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736274652507,3.18,205.76,205.72,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736274652803,3.18,205.76,205.68,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736274653001,3.18,205.76,205.7,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736274653199,3.18,205.76,205.68,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736274654904,3.18,205.76,205.7,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736274655105,3.18,205.76,205.68,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736274655504,3.18,205.76,205.73,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1736274660713,5.6108,205.76,205.71,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736274661711,3.18,205.76,205.7,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736274661910,11.34056361,205.75,205.68,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736274662110,3.18,205.76,205.68,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736274664608,2.4309,205.74,205.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736274664808,3.18,205.76,205.68,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736274665208,2.4312,205.72,205.68,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736274665408,3.18,205.76,205.68,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736274665716,2.4313,205.71,205.66,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736274666011,2.4313,205.71,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274666012,3.16,205.7,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274666411,14.50056361,205.7,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274666602,11.34056361,205.67,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274666806,11.34056361,205.67,205.62,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736274667013,3.16,205.7,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274667014,14.50056361,205.7,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274667215,11.34056361,205.67,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274667539,2.4319,205.66,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274667710,11.34056361,205.67,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274668214,13.77236361,205.67,205.63,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736274668514,11.34056361,205.67,205.61,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736274668918,13.77236361,205.67,205.62,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736274669632,2.4319,205.66,205.62,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736274669808,3.16,205.65,205.62,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274670515,3.16,205.65,205.61,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274671014,3.16,205.65,205.63,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736274671410,3.16,205.65,205.59,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736274671614,3.16,205.65,205.6,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736274671810,3.16,205.65,205.59,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736274672009,11.34056361,205.7,205.59,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736274672213,11.34056361,205.7,205.59,12.87986361]
["bitfinex-derivatives","SOLF0:USTF0",1736274672412,3.18,205.69,205.59,12.87986361]
["bitfinex-derivatives","SOLF0:USTF0",1736274673007,5.6115,205.69,205.59,12.87986361]
["bitfinex-derivatives","SOLF0:USTF0",1736274673208,75.9,205.74,205.62,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274673408,3.18,205.73,205.7,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736274673609,3.18,205.73,205.63,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736274674019,5.611,205.73,205.69,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736274674323,3.18,205.72,205.59,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736274674509,3.18,205.72,205.6,12.81746361]
["bitfinex-derivatives","SOLF0:USTF0",1736274675215,3.18,205.72,205.66,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736274675813,3.18,205.72,205.6,12.81746361]
["bitfinex-derivatives","SOLF0:USTF0",1736274676212,2.4315,205.69,205.6,12.81746361]
["bitfinex-derivatives","SOLF0:USTF0",1736274676414,3.18,205.72,205.65,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736274677315,3.18,205.72,205.6,12.81746361]
["bitfinex-derivatives","SOLF0:USTF0",1736274677624,11.34056361,205.7,205.6,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736274678318,3.18,205.72,205.6,12.81746361]
["bitfinex-derivatives","SOLF0:USTF0",1736274678712,2.4317,205.67,205.6,12.81746361]
["bitfinex-derivatives","SOLF0:USTF0",1736274678946,3.18,205.66,205.6,12.81746361]
["bitfinex-derivatives","SOLF0:USTF0",1736274679317,3.18,205.66,205.63,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736274680820,3.18,205.66,205.62,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274681221,3.18,205.66,205.6,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736274681618,3.18,205.66,205.57,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274682623,2.432,205.65,205.6,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274682926,3.18,205.66,205.57,11.34056361]
["bitfinex-derivatives","SOLF0:USTF0",1736274683315,5.6119,205.66,205.61,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274684145,5.6119,205.66,205.62,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274684925,3.18,205.66,205.63,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736274686522,10.45114498,205.66,205.63,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736274687324,12.88314498,205.66,205.61,9.70354498]
["bitfinex-derivatives","SOLF0:USTF0",1736274687524,12.88314498,205.66,205.61,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274687721,12.88314498,205.66,205.6,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274688427,10.45114498,205.66,205.6,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274688621,10.45114498,205.66,205.54,27.00919333]
["bitfinex-derivatives","SOLF0:USTF0",1736274688622,2.432,205.65,205.61,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274689230,10.45114498,205.66,205.54,27.00919333]
["bitfinex-derivatives","SOLF0:USTF0",1736274689429,2.4323,205.63,205.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736274690827,9.70364498,205.62,205.58,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736274691026,3.18,205.61,205.58,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736274691226,3.18,205.61,205.53,9.67499833]
["bitfinex-derivatives","SOLF0:USTF0",1736274691426,3.18,205.61,205.55,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274691628,7.27114498,205.6,205.53,16.94614331]
["bitfinex-derivatives","SOLF0:USTF0",1736274691828,7.27114498,205.6,205.53,9.67499833]
["bitfinex-derivatives","SOLF0:USTF0",1736274692131,7.27114498,205.6,205.53,16.94614331]
["bitfinex-derivatives","SOLF0:USTF0",1736274692328,9.70384498,205.6,205.55,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736274692530,7.27114498,205.6,205.55,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736274692931,7.27114498,205.6,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274693439,7.27114498,205.6,205.56,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736274694536,3.18,205.61,205.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736274694836,7.27114498,205.6,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274695031,3.18,205.61,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274695235,10.45114498,205.61,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274695939,2.4327,205.6,205.56,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736274696331,10.45114498,205.61,205.56,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736274696632,7.27114498,205.57,205.52,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274696840,3.16,205.56,205.5,10.27964498]
["bitfinex-derivatives","SOLF0:USTF0",1736274697336,3.16,205.56,205.53,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274698237,3.16,205.56,205.47,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736274698238,7.27114498,205.55,205.47,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736274698438,7.27114498,205.55,205.49,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274698643,3.16,205.56,205.51,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274699536,3.16,205.56,205.53,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274699936,7.27114498,205.55,205.52,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274700433,7.27114498,205.55,205.48,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274700636,9.70444498,205.55,205.48,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274701135,9.70444498,205.55,205.51,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736274702037,2.4332,205.54,205.5,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736274702236,7.27114498,205.51,205.31,57.19838667]
["bitfinex-derivatives","SOLF0:USTF0",1736274702436,7.27114498,205.49,205.42,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274702643,7.27114498,205.49,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274702644,3.18,205.48,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274702940,3.18,205.48,205.39,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736274702941,7.27114498,205.47,205.41,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274703152,7.27114498,205.47,205.42,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736274704139,9.70524498,205.47,205.42,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736274704432,3.18,205.48,205.44,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274704632,3.18,205.47,205.46,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274705340,3.18,205.47,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274708650,7.27114498,205.5,205.44,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274708845,19.4237,205.67,205.46,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274709044,7.27114498,205.53,205.46,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274709242,3.18,205.52,205.46,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274709942,7.27114498,205.51,205.44,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274710344,7.27114498,205.51,205.47,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274710548,7.27114498,205.51,205.44,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274711150,9.70474498,205.51,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274711750,2.4336,205.51,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274711948,7.27114498,205.5,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274712253,7.27114498,205.5,205.42,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274712751,9.70494498,205.5,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274713146,7.27114498,205.5,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274713346,7.27114498,205.48,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274713546,3.18,205.47,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274714450,3.18,205.47,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274715953,2.4334,205.53,205.49,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736274716154,3.18,205.52,205.49,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736274717452,9.70484498,205.51,205.46,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736274718653,3.18,205.5,205.44,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274718952,3.18,205.5,205.47,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274719156,3.18,205.49,205.44,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274719354,3.18,205.49,205.46,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274719545,33.9937,205.67,205.48,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274719747,7.27114498,205.57,205.5,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274719945,3.18,205.56,205.53,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736274720149,7.27114498,205.55,205.48,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274720556,3.18,205.56,205.46,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274720752,7.27114498,205.54,205.47,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736274720961,3.18,205.56,205.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274721155,7.27114498,205.54,205.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274721353,10.45114498,205.56,205.5,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274721755,3.18,205.55,205.5,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274721956,3.18,205.55,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274722153,7.27114498,205.56,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274722357,3.18,205.55,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274722756,3.18,205.55,205.47,8.84344498]
["bitfinex-derivatives","SOLF0:USTF0",1736274722957,7.27114498,205.54,205.47,8.84344498]
["bitfinex-derivatives","SOLF0:USTF0",1736274723359,2.4331,205.56,205.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274723562,3.18,205.55,205.49,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274723957,3.18,205.55,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274724159,3.18,205.55,205.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736274725164,3.18,205.55,205.51,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274725364,3.18,205.55,205.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736274725664,3.18,205.55,205.5,8.69794498]
["bitfinex-derivatives","SOLF0:USTF0",1736274725862,75.92,205.69,205.52,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274726058,7.27114498,205.61,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274726268,3.16,205.6,205.55,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736274726567,3.16,205.6,205.58,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736274727267,3.16,205.6,205.57,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736274727457,7.27114498,205.59,205.55,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736274727865,9.70384498,205.59,205.55,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736274728063,9.70384498,205.59,205.55,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736274728366,9.70384498,205.59,205.55,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736274730265,7.27114498,205.59,205.55,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736274730574,2.4329,205.57,205.53,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736274730772,2.4329,205.57,205.51,8.71554498]
["bitfinex-derivatives","SOLF0:USTF0",1736274730972,7.27114498,205.59,205.51,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736274731269,7.27114498,205.57,205.51,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736274731465,7.27114498,205.57,205.52,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736274731663,7.27114498,205.57,205.51,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736274732674,2.433,205.56,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274732902,3.16,205.55,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274733171,3.16,205.55,205.51,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736274733376,3.16,205.55,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274733573,5.5931,205.55,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274733780,5.5931,205.55,205.51,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736274734072,5.5931,205.55,205.51,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736274734470,5.5931,205.55,205.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274735078,5.5931,205.55,205.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736274735270,12.86424498,205.55,205.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736274735674,12.86424498,205.55,205.52,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274735875,3.16,205.55,205.5,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736274736878,3.16,205.55,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274737280,7.27114498,205.53,205.47,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736274737472,7.27114498,205.51,205.49,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736274737688,3.16,205.5,205.47,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736274737874,3.16,205.5,205.47,8.74014498]
["bitfinex-derivatives","SOLF0:USTF0",1736274738377,3.16,205.5,205.49,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736274738678,4.8643,205.64,205.49,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736274738679,3.16,205.51,205.49,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274738881,19.4228,205.7,205.49,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274738882,4.8628,205.7,205.49,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274739174,4.8628,205.7,205.53,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274739175,7.27114498,205.61,205.53,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274739375,3.16,205.6,205.53,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274739570,9.70354498,205.61,205.56,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736274739867,3.16,205.59,205.56,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736274740070,3.16,205.59,205.54,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736274740874,3.16,205.59,205.53,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274741274,3.16,205.59,205.55,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274742473,3.16,205.59,205.47,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736274742679,2.9628,205.69,205.55,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274742983,7.27114498,205.64,205.55,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274743179,7.27114498,205.62,205.55,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274743476,75.96,205.7,205.59,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274743675,9.70284498,205.68,205.62,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274743881,7.27114498,205.66,205.59,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274744374,7.27114498,205.66,205.61,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274744676,202.39638162,206.08,205.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736274744879,7.27114498,205.68,205.63,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736274745086,7.27114498,205.68,205.62,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274745275,7.27114498,205.68,205.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736274745478,7.27114498,205.66,205.59,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274746282,7.27114498,205.66,205.61,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274746583,7.27114498,205.68,205.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736274746779,7.27114498,205.68,205.64,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736274746981,7.27114498,205.68,205.63,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274747480,7.27114498,205.74,205.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736274747677,7.27114498,205.71,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736274747886,7.27114498,205.69,205.63,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274749282,7.27114498,205.71,205.65,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274749881,7.27114498,205.71,205.66,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736274750180,7.27114498,205.71,205.65,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274750778,3.16,205.74,205.65,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274750982,7.27114498,205.7,205.68,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1736274751387,7.27114498,205.72,205.68,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1736274751988,3.16,205.76,205.66,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274752190,7.27114498,205.72,205.66,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274752489,7.27114498,205.7,205.62,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274752790,7.27114498,205.72,205.66,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274753187,3.16,205.76,205.69,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736274753188,7.27114498,205.73,205.69,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736274753382,7.27114498,205.73,205.66,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274753990,3.16,205.74,205.68,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274754198,1.5659,205.81,205.7,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274754199,7.27114498,205.76,205.7,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274754886,7.27114498,205.74,205.68,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274755088,3.16,205.77,205.7,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274755291,3.16,205.77,205.74,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1736274755786,3.16,205.79,205.76,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736274755994,3.16,205.79,205.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736274755995,10.43114498,205.79,205.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736274756188,10.43114498,205.79,205.73,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274756385,12.86154498,205.79,205.74,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736274756590,7.27114498,205.77,205.69,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274757092,2.4306,205.76,205.71,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736274757293,2.4306,205.76,205.71,9.70224498]
["bitfinex-derivatives","SOLF0:USTF0",1736274757490,7.27114498,205.77,205.71,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274757841,3.16,205.77,205.71,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274758293,3.16,205.77,205.73,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274758791,3.16,205.79,205.75,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274758994,6.1697,205.82,205.75,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274759183,6.1697,205.82,205.68,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736274759184,3.16,205.82,205.8,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736274759384,3.16,205.82,205.79,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274759991,3.16,205.82,205.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1736274761795,3.16,205.82,205.79,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274761998,10.43114498,205.82,205.75,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274762290,7.27114498,205.76,205.5,20.256895]
["bitfinex-derivatives","SOLF0:USTF0",1736274762495,80.0,205.77,205.52,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736274762496,7.27114498,205.63,205.52,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736274762697,7.27114498,205.61,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274762892,75.88,205.76,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274762893,10.43114498,205.63,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274763293,7.27114498,205.61,205.54,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274763696,10.43114498,205.63,205.56,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274763891,3.16,205.63,205.6,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274764298,3.16,205.67,205.6,7.27114498]
["bitfinex-derivatives","SOLF0:USTF0",1736274765106,3.16,205.67,205.62,9.70344498]
["bitfinex-derivatives","SOLF0:USTF0",1736274765297,3.16,205.67,205.62,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274765598,3.16,205.67,205.58,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274766499,3.16,205.67,205.61,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274767197,11.36063935,205.65,205.52,15.87273935]
["bitfinex-derivatives","SOLF0:USTF0",1736274768099,2.4321,205.64,205.57,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736274769802,11.36063935,205.62,205.57,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736274770003,14.52063935,205.62,205.57,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736274770296,11.36063935,205.59,205.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736274770506,11.36063935,205.59,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274770707,2.4328,205.58,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274770908,3.16,205.57,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274772004,3.16,205.57,205.54,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736274772205,3.16,205.57,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274772401,11.36063935,205.53,205.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736274772599,3.16,205.57,205.44,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274772600,11.36063935,205.56,205.44,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274773212,11.36063935,205.56,205.52,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736274774001,3.16,205.57,205.53,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736274774506,3.16,205.57,205.5,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736274774707,3.16,205.57,205.47,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274775709,3.16,205.57,205.5,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274776110,3.16,205.57,205.47,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274776714,3.16,205.57,205.55,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736274780218,3.16,205.57,205.49,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274780420,3.16,205.57,205.53,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736274781115,11.36063935,205.56,205.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274781315,11.36063935,205.53,205.43,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274781510,3.16,205.52,205.43,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274782516,3.16,205.52,205.48,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736274783317,3.16,205.52,205.51,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736274786320,2.4328,205.58,205.53,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736274786522,3.16,205.57,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274787021,5.5929,205.57,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274787323,3.16,205.57,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274787522,2.4331,205.55,205.5,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736274787722,2.4331,205.55,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274788524,2.433,205.56,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274788725,14.52063935,205.57,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274789522,3.16,205.57,205.54,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736274789823,3.16,205.58,205.49,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274790326,3.16,205.58,205.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274790518,3.16,205.58,205.49,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274791428,3.16,205.58,205.56,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736274791628,3.16,205.58,205.49,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274791827,3.16,205.58,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274792029,2.433,205.56,205.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274792328,11.36063935,205.57,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274792523,13.79363935,205.57,205.46,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274793331,11.36063935,205.57,205.43,14.52063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274794025,2.4331,205.55,205.5,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736274794225,11.36063935,205.57,205.43,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274794430,12.83783935,205.57,205.43,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274794623,2.4334,205.53,205.48,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736274794929,3.16,205.52,205.43,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274795827,2.4339,205.49,205.45,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736274796633,13.79423935,205.51,205.45,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736274796933,13.79423935,205.51,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274797125,13.79423935,205.51,205.4,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274797126,11.36063935,205.48,205.3,6.75229833]
["bitfinex-derivatives","SOLF0:USTF0",1736274797328,11.36063935,205.44,205.32,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274797529,13.79513935,205.44,205.38,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736274798030,11.36063935,205.41,205.31,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736274798228,4.6953,205.47,205.28,6.75229833]
["bitfinex-derivatives","SOLF0:USTF0",1736274798229,11.36063935,205.35,205.28,6.75229833]
["bitfinex-derivatives","SOLF0:USTF0",1736274798431,11.36063935,205.38,205.24,18.11293768]
["bitfinex-derivatives","SOLF0:USTF0",1736274798630,3.16,205.34,205.32,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736274798931,3.16,205.34,205.27,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274799130,2.4358,205.33,205.26,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736274799345,3.16,205.34,205.24,6.75229833]
["bitfinex-derivatives","SOLF0:USTF0",1736274799632,3.16,205.34,205.22,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274800425,3.16,205.34,205.21,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736274800632,11.36063935,205.33,205.21,12.92823935]
["bitfinex-derivatives","SOLF0:USTF0",1736274800833,3.16,205.34,205.21,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736274801434,2.4359,205.32,205.21,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736274801633,3.16,205.34,205.21,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736274801829,11.36063935,205.31,205.21,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736274802833,11.36063935,205.31,202.92,52.12399229]
["bitfinex-derivatives","SOLF0:USTF0",1736274802834,11.36063935,205.28,205.03,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736274803136,3.16,205.27,205.1,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736274803332,3.16,205.27,205.17,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274803534,3.16,205.27,205.14,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274803731,4.6822,205.27,205.14,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274804224,1.5222,205.27,205.17,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274804427,3.16,205.26,205.2,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274805932,3.16,205.26,205.23,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274806238,3.16,205.27,205.23,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274806430,1.5222,205.37,205.23,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274806732,3.16,205.36,205.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736274807037,3.16,205.36,205.25,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274807635,3.16,205.36,205.28,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274808731,11.36063935,205.41,205.28,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274808937,3.16,205.4,205.28,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274809139,11.36063935,205.44,205.31,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274809528,3.16,205.43,205.31,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274809757,3.16,205.43,205.42,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736274809933,3.16,205.43,205.31,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274810330,11.36063935,205.44,205.31,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274810542,3.16,205.43,205.31,11.36063935]
["bitfinex-derivatives","SOLF0:USTF0",1736274811340,3.16,205.43,205.39,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274811542,3.16,205.43,205.29,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274811840,21.38412361,205.43,205.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736274812041,21.38412361,205.43,205.26,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274812641,21.38412361,205.43,205.36,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736274812858,21.38412361,205.43,205.26,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274813036,21.38412361,205.43,205.36,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736274813239,21.38412361,205.43,205.26,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274813637,23.81862361,205.43,205.31,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274813837,21.38412361,205.43,205.26,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274814242,21.38412361,205.43,205.34,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274814243,2.4349,205.4,205.34,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274814639,21.38412361,205.43,205.24,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736274814840,2.4348,205.41,205.29,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736274815142,2.4348,205.41,205.24,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736274815339,2.4348,205.41,205.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736274815539,2.4348,205.41,205.34,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736274815959,21.38412361,205.43,205.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736274816639,3.16,205.42,205.29,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274817843,3.16,205.42,205.4,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274818052,3.16,205.42,205.29,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274818341,3.16,205.42,205.38,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736274819343,3.16,205.42,205.39,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736274820148,3.16,205.42,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736274820446,3.16,205.42,205.29,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274820845,5.5948,205.42,205.36,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274821046,5.5948,205.42,205.29,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274821848,2.435,205.4,205.26,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274822053,2.435,205.4,205.34,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274822548,18.22412361,205.41,205.36,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274822741,18.22412361,205.41,205.26,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274822945,3.16,205.42,205.29,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274823147,18.22412361,205.47,205.32,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274823347,3.16,205.46,205.33,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736274823548,18.22412361,205.47,205.33,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736274823748,3.16,205.45,205.39,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274823952,3.16,205.45,205.33,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736274824143,2.4346,205.43,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736274824348,2.4346,205.43,205.33,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736274824951,2.4348,205.42,205.36,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274825450,2.4351,205.4,205.34,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274825652,3.16,205.39,205.28,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736274825847,3.16,205.38,205.28,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736274826149,21.38412361,205.37,205.27,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736274826547,2.4356,205.35,205.3,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736274826850,3.16,205.39,205.27,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736274827653,2.4352,205.38,205.33,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274827951,2.4352,205.38,205.27,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736274828149,5.5951,205.39,205.35,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736274828353,3.16,205.39,205.27,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736274828749,3.16,205.39,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736274828950,3.0325,205.47,205.28,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274828951,3.16,205.38,205.28,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274829152,3.16,205.38,205.29,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736274829552,4.8657,205.58,205.29,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736274829553,3.16,205.55,205.36,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274829751,18.22412361,205.53,205.37,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736274830656,18.22412361,205.49,205.37,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736274830850,5.5941,205.48,205.42,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736274831155,3.16,205.48,205.37,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736274831754,5.5941,205.48,205.42,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736274831948,1.4931,205.55,205.37,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736274832152,3.16,205.57,205.38,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274832354,18.22412361,205.55,205.38,19.79392361]
["bitfinex-derivatives","SOLF0:USTF0",1736274832653,2.4334,205.54,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736274833444,18.22412361,205.55,205.38,19.79392361]
["bitfinex-derivatives","SOLF0:USTF0",1736274833651,3.16,205.54,205.42,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274834956,3.16,205.55,205.54,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736274835255,18.22412361,205.63,205.47,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736274835256,3.16,205.59,205.47,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736274835449,3.16,205.63,205.58,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736274835669,3.16,205.63,205.5,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274835955,3.16,205.62,205.5,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274836256,3.16,205.61,205.5,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274837259,14.62,205.86,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274837452,18.22412361,205.76,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274837653,4.6149,205.75,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274837857,2.4312,205.71,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274838157,4.6149,205.75,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274838358,2.4309,205.74,205.67,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736274838560,2.4309,205.74,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274839057,4.6149,205.75,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274839453,4.6149,205.75,205.64,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736274839661,4.6149,205.75,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274839966,2.4313,205.71,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274840159,3.16,205.7,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274840358,2.4317,205.68,205.61,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274840558,2.4317,205.68,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274841157,3.16,205.7,205.58,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736274841360,2.4318,205.67,205.6,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736274842260,2.4317,205.69,205.62,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274842460,2.4317,205.69,205.58,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736274843160,3.16,205.7,205.63,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274843362,3.16,205.7,205.58,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736274843765,3.16,205.7,205.59,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274843959,3.16,205.7,205.59,21.38412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274844162,2.981,205.78,205.59,21.38412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274844163,5.591,205.74,205.67,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736274844364,5.591,205.74,205.59,21.38412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274844365,3.16,205.74,205.59,21.38412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274844555,18.22412361,205.71,205.58,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736274844760,2.4319,205.67,205.6,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736274845080,3.16,205.66,205.58,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736274845366,3.16,205.66,205.6,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736274845567,3.16,205.66,205.58,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736274845764,3.16,205.66,205.59,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736274846360,3.16,205.66,205.61,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736274847363,2.4321,205.65,205.59,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736274847572,3.16,205.66,205.58,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736274847766,3.16,205.66,205.58,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736274847963,3.16,205.66,205.57,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736274848361,2.4326,205.61,205.51,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736274848564,3.16,205.6,205.51,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736274848862,21.38412361,205.59,205.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736274849068,3.16,205.58,205.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736274849966,2.4332,205.56,205.5,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736274850573,3.16,205.58,205.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736274850764,2.4332,205.56,205.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736274851069,3.16,205.58,205.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736274851292,2.433,205.57,205.51,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736274851466,3.16,205.58,205.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736274851874,3.16,205.58,205.52,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274852069,3.16,205.58,205.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736274852974,2.4331,205.56,205.5,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736274853271,3.16,205.58,205.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736274854171,3.16,205.57,205.56,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736274854366,3.16,205.6,205.5,18.22412361]
["bitfinex-derivatives","SOLF0:USTF0",1736274854567,3.16,205.6,205.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736274855364,3.16,205.6,205.51,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736274857373,3.16,205.6,205.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736274857772,2.4321,205.65,205.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736274857979,3.16,205.64,205.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736274858574,3.16,205.64,205.61,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274859069,3.16,205.64,205.61,152.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274859674,1.4957,205.69,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274859881,1.4957,205.69,205.61,152.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274859882,3.16,205.68,205.61,152.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274860178,3.16,205.68,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274860381,2.432,205.66,205.61,152.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736274860977,2.432,205.66,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274861280,2.432,205.66,205.62,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274861974,3.16,205.68,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274862779,3.16,205.68,205.64,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736274863480,2.4319,205.66,205.62,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274863693,3.16,205.68,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274864075,3.16,205.68,205.63,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736274864274,3.16,205.68,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274864973,1.5553,205.67,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274865274,2.4324,205.62,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274865470,3.16,205.62,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274866081,3.16,205.62,205.61,152.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736274867177,2.4318,205.67,205.63,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736274867476,3.16,205.66,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274867878,21.38412361,205.66,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274868377,2.4324,205.62,205.61,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1736274870175,20.65652361,205.62,205.61,11.41424031]
["bitfinex-derivatives","SOLF0:USTF0",1736274870373,20.65652361,205.62,205.61,7.51954031]
["bitfinex-derivatives","SOLF0:USTF0",1736274870883,2.4334,205.54,205.51,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1736274871083,3.16,205.53,205.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736274871483,3.16,205.53,205.51,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736274872880,3.16,205.53,205.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736274874485,3.16,205.53,205.52,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736274875085,0.7994,205.53,205.52,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736274875287,3.16,205.54,205.53,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274877283,3.16,205.54,205.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736274877488,3.16,205.54,205.52,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274878787,3.16,205.54,205.51,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736274878988,3.16,205.54,205.48,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736274879194,3.16,205.54,205.46,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736274879389,2.4337,205.51,205.46,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736274879592,3.16,205.54,205.46,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736274880090,2.4336,205.53,205.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274880392,3.16,205.54,205.46,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736274880590,2.4335,205.53,205.48,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736274882185,3.16,205.52,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736274882385,3.16,205.52,205.48,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274882589,3.16,205.52,205.51,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736274884789,3.16,205.54,205.48,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274884990,2.4329,205.58,205.54,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736274885295,3.16,205.57,205.54,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736274885485,5.593,205.57,205.54,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736274885689,3.16,205.57,205.48,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274885894,3.16,205.57,205.53,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736274886093,5.593,205.57,205.48,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274886591,5.593,205.57,205.5,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736274886794,3.16,205.57,205.48,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274887293,3.16,205.57,205.54,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736274887502,3.16,205.56,205.51,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274887796,3.16,205.57,205.51,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274888000,3.16,205.57,205.52,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736274888298,2.4326,205.61,205.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736274888498,3.16,205.6,205.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736274889092,2.4323,205.63,205.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736274889299,3.16,205.62,205.55,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736274889699,3.16,205.62,205.6,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736274890198,3.16,205.61,205.6,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736274890600,3.16,205.62,205.61,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736274890895,3.16,205.66,205.6,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274891097,3.16,205.66,205.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736274891296,75.96,205.73,205.63,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274891498,14.54014413,205.72,205.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736274892098,14.54014413,205.72,205.61,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736274892496,14.54014413,205.72,205.61,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736274892893,14.54014413,205.72,205.61,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736274893100,2.432,205.66,205.62,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736274893296,14.54014413,205.72,205.58,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274893297,3.16,205.65,205.58,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274893500,3.16,205.65,205.55,12.89314413]
["bitfinex-derivatives","SOLF0:USTF0",1736274893701,3.16,205.65,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736274893702,2.4324,205.62,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736274893904,2.4324,205.62,205.55,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736274894903,2.4323,205.63,205.58,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736274895105,3.16,205.65,205.55,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736274895902,2.4323,205.64,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736274896103,2.4323,205.64,205.55,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736274896509,5.5921,205.65,205.55,12.89314413]
["bitfinex-derivatives","SOLF0:USTF0",1736274896910,3.16,205.65,205.55,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736274897110,2.4325,205.62,205.56,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736274897306,14.54014413,205.65,205.55,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736274897512,11.38014413,205.62,205.53,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736274897725,11.38014413,205.62,205.46,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274898008,11.38014413,205.59,205.47,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736274898208,2.4334,205.54,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736274898432,3.16,205.53,205.47,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736274898708,11.38014413,205.56,205.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274898709,5.5936,205.52,205.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274899707,3.16,205.52,205.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274901209,3.16,205.52,205.45,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736274901408,3.16,205.52,205.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736274901816,2.4339,205.49,205.44,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736274902214,2.4339,205.49,205.43,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736274902511,2.4339,205.49,205.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736274903511,3.16,205.52,205.44,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736274903716,3.16,205.51,205.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736274904011,1.5098,205.55,205.43,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274904212,3.16,205.54,205.46,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274904404,3.16,205.53,205.49,11.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1736274904610,3.16,205.53,205.52,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736274905503,3.16,205.53,205.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736274905504,3.16,205.53,205.44,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274905716,3.16,205.53,205.5,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736274906512,3.16,205.53,205.44,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274907113,3.16,205.53,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274907312,3.16,205.53,205.44,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274907913,2.4337,205.52,205.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736274908418,2.4337,205.52,205.47,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736274909021,5.5935,205.53,205.47,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736274909519,3.16,205.53,205.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736274909726,3.16,205.53,205.44,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274909922,3.16,205.53,205.45,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736274910819,3.16,205.53,205.5,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736274911420,5.5935,205.53,205.45,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736274911720,3.16,205.53,205.45,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736274912316,3.16,205.53,205.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736274913520,2.4338,205.51,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274914728,2.4338,205.5,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274915017,3.16,205.53,205.44,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736274915219,2.434,205.49,205.44,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736274915414,2.434,205.49,205.4,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736274915415,3.16,205.48,205.4,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736274915622,3.16,205.47,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736274915823,3.16,205.46,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736274917135,5.5944,205.46,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736274917424,3.16,205.46,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736274918427,2.4344,205.45,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736274919331,5.5943,205.46,205.43,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736274920328,3.16,205.46,205.35,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736274920527,2.4345,205.45,205.42,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736274920733,3.16,205.46,205.35,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736274920936,3.16,205.46,205.3,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274920937,2.4349,205.41,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736274921130,3.16,205.4,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736274921434,3.16,205.4,205.27,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736274921632,2.4352,205.39,205.27,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736274921936,2.4352,205.39,205.26,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274922232,2.4352,205.39,205.34,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274922535,2.4353,205.38,205.34,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274922836,18.19385513,205.43,205.26,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274923138,3.16,205.42,205.36,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274923729,2.435,205.4,205.26,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274923934,1.5227,205.45,205.3,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274924134,3.16,205.44,205.3,18.19385513]
["bitfinex-derivatives","SOLF0:USTF0",1736274925341,2.4346,205.43,205.39,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274925537,3.16,205.42,205.39,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274925739,2.4346,205.43,205.39,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274925938,3.16,205.42,205.4,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274926847,2.4346,205.43,205.4,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274927038,3.16,205.42,205.4,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274927337,3.16,205.42,205.33,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274927538,1.5227,205.45,205.36,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274927539,3.16,205.41,205.36,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274928841,3.16,205.41,205.4,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736274930244,3.16,205.41,205.36,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274930543,3.16,205.41,205.39,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274930842,3.16,205.41,205.4,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736274932040,2.4342,205.46,205.42,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736274932246,3.16,205.45,205.31,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736274932446,3.16,205.44,205.42,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274932746,76.0,205.53,205.46,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274933043,2.4338,205.51,205.42,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274933344,3.16,205.5,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736274934343,3.16,205.5,205.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274934741,12.93960989,205.55,205.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274934945,2.4336,205.52,205.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274935146,2.4336,205.52,205.42,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274935344,2.4336,205.52,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736274935840,1.5494,205.55,205.42,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274936041,1.5494,205.55,205.45,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274936042,3.16,205.54,205.45,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274936543,3.16,205.54,205.52,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736274937247,3.16,205.54,205.43,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736274937446,11.39020989,205.5,205.43,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736274937648,3.16,205.49,205.43,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736274937843,3.16,205.49,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736274938848,3.16,205.49,205.48,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736274939247,3.16,205.49,205.4,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736274940048,3.16,205.49,205.4,12.83220989]
["bitfinex-derivatives","SOLF0:USTF0",1736274940248,3.16,205.49,205.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736274940451,3.16,205.49,205.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736274940645,3.16,205.49,205.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736274941046,3.16,205.49,205.48,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736274941646,1.5481,205.55,205.43,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274941848,5.5933,205.54,205.5,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736274942550,3.16,205.54,205.44,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274942945,3.16,205.53,205.44,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274943146,5.5933,205.53,205.46,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736274943346,5.5933,205.53,205.44,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274945150,2.4334,205.52,205.44,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274945373,11.39020989,205.52,205.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736274945850,2.434,205.48,205.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736274946054,3.16,205.47,205.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736274946650,3.16,205.47,205.44,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736274946848,3.16,205.47,205.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736274947048,5.594,205.47,205.41,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736274947479,2.4343,205.45,205.41,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736274947648,3.16,205.47,205.41,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736274947952,2.4344,205.45,205.4,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736274948154,11.39020989,205.46,205.33,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736274948452,11.39020989,205.43,205.33,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736274948653,3.16,205.42,205.36,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736274949045,3.16,205.42,205.33,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736274949046,11.39020989,205.4,205.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274949254,11.39020989,205.37,205.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274949575,3.16,205.36,205.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736274950955,3.16,205.36,205.32,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274952360,2.4356,205.34,205.29,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274952556,2.4356,205.34,205.25,14.45040989]
["bitfinex-derivatives","SOLF0:USTF0",1736274952557,2.4356,205.34,205.25,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736274952758,11.39020989,205.34,205.25,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736274953653,2.4356,205.34,205.25,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736274953857,3.16,205.36,205.25,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736274954056,3.16,205.36,205.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736274954257,5.5954,205.36,205.3,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736274954454,3.16,205.36,205.3,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736274954651,3.16,205.36,205.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736274954852,2.4356,205.34,205.29,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274956659,2.4356,205.34,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274956853,3.0377,205.39,205.27,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274957049,76.0,205.42,205.3,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274957259,3.16,205.41,205.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274957653,3.16,205.4,205.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274957879,5.5949,205.4,205.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274958660,5.5949,205.4,205.36,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736274958860,3.16,205.4,205.3,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274959060,2.435,205.39,205.34,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274959861,2.435,205.39,205.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736274960970,76.0,205.42,205.3,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274961160,3.16,205.41,205.3,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274961360,3.16,205.41,205.31,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736274961666,76.0,205.42,205.31,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736274961964,3.16,205.4,205.31,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736274962261,14.55020989,205.4,205.32,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274962664,2.4355,205.35,205.26,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736274962963,3.16,205.34,205.26,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736274964167,14.55020989,205.34,205.26,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736274964367,14.55020989,205.34,205.21,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274964564,11.39020989,205.31,205.14,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736274964768,2.4363,205.28,205.24,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736274964968,3.16,205.27,205.24,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736274965172,3.16,205.27,205.2,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274965371,3.16,205.26,205.2,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274965561,1.4809,205.36,205.23,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274965562,3.16,205.27,205.23,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274966162,3.16,205.27,205.26,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736274966372,3.16,205.29,205.26,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274966677,3.16,205.31,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274967066,3.16,205.31,205.26,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274967262,3.16,205.31,205.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736274967263,3.16,205.31,205.23,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274967875,3.16,205.31,205.2,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274968066,5.5959,205.31,205.26,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736274968276,3.16,205.31,205.23,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274968979,11.39020989,205.36,205.23,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274969169,2.4357,205.34,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274969366,3.16,205.35,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274969769,2.4356,205.34,205.29,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736274970368,2.4356,205.34,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274970971,3.16,205.35,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274971165,3.16,205.35,205.24,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736274971384,1.5384,205.39,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274971385,3.16,205.34,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274971577,11.39020989,205.39,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736274971767,3.16,205.38,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736274972266,5.5951,205.38,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736274973481,5.5951,205.38,205.34,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736274973672,11.39020989,205.39,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736274973878,3.16,205.37,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736274974080,11.39020989,205.39,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736274974285,11.39020989,205.36,205.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736274974579,11.39020989,205.36,205.25,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736274974777,11.39020989,205.36,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274975179,2.4354,205.35,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274976176,11.39020989,205.36,205.25,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736274976373,87.39020989,205.42,205.29,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274976582,3.16,205.4,205.29,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274976776,2.435,205.39,205.29,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274977177,3.16,205.4,205.29,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274977482,2.4351,205.38,205.26,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274977680,11.39020989,205.39,205.26,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274978084,11.39020989,205.39,205.35,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736274979081,11.39020989,205.39,205.26,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274979082,11.39020989,205.39,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274979286,11.39020989,205.36,205.25,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736274979486,76.0,205.42,205.26,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274979487,3.16,205.35,205.26,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274979698,3.16,205.34,205.26,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274979985,3.16,205.34,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274982486,1.471,205.41,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736274982687,3.16,205.4,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736274982884,3.16,205.4,205.3,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736274984182,2.4351,205.39,205.25,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736274984382,2.4351,205.39,205.27,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274984578,11.39020989,205.33,205.2,20.25959837]
["bitfinex-derivatives","SOLF0:USTF0",1736274984890,3.16,205.32,205.22,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736274985878,3.16,205.32,205.24,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274986080,3.16,205.32,205.27,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274986490,2.4352,205.38,205.32,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274986688,3.16,205.37,205.32,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736274986888,3.16,205.37,205.27,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274987089,3.16,205.37,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736274987789,11.39020989,205.36,205.24,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274987993,11.39020989,205.33,205.22,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736274988289,2.436,205.3,205.25,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736274990589,3.16,205.32,205.22,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736274990791,2.4359,205.31,205.26,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736274990989,3.16,205.32,205.22,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736274991393,3.16,205.32,205.29,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736274992192,3.16,205.31,205.27,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274992693,3.16,205.31,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736274994794,3.16,205.31,205.27,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274994795,14.55020989,205.31,205.09,16.16099828]
["bitfinex-derivatives","SOLF0:USTF0",1736274994997,11.39020989,205.28,205.16,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736274995794,2.4368,205.24,205.18,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736274995991,3.16,205.23,205.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736274996295,3.16,205.23,205.19,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736274996896,3.16,205.23,205.2,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736274997092,3.16,205.23,205.15,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736274997796,3.16,205.23,205.22,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736274999297,1.5191,205.3,205.19,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736274999499,5.5962,205.29,205.24,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275000000,3.16,205.29,205.25,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275000401,3.16,205.29,205.19,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1736275000595,2.4362,205.29,205.23,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275000900,3.16,205.28,205.23,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275001500,2.4363,205.28,205.23,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275001704,3.16,205.27,205.23,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275002096,3.16,205.27,205.19,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1736275002304,3.16,205.27,205.19,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736275002700,2.4365,205.26,205.21,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736275002902,2.4365,205.26,205.19,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736275003203,3.16,205.27,205.19,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736275003396,3.16,205.26,205.24,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275003903,3.16,205.26,205.24,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275004699,11.39020989,205.28,205.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275005003,3.16,205.27,205.13,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736275005205,14.62,205.26,205.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275005505,3.16,205.25,205.14,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736275005697,2.437,205.22,205.14,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736275005901,3.16,205.25,205.14,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736275006103,3.16,205.25,205.11,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736275006299,14.55020989,205.25,205.11,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736275006505,14.55020989,205.25,205.08,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736275007101,14.55020989,205.25,205.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736275007102,11.39020989,205.25,205.11,11.39020989]
["bitfinex-derivatives","SOLF0:USTF0",1736275007302,11.39020989,205.25,205.09,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736275007303,2.4376,205.17,205.09,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1736275007502,3.16,205.16,205.09,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1736275008306,3.16,205.16,205.04,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736275008808,5.5977,205.16,205.09,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736275009012,3.16,205.16,205.04,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736275010013,3.16,205.16,205.07,18.26676491]
["bitfinex-derivatives","SOLF0:USTF0",1736275010410,3.16,205.2,205.16,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736275010602,3.16,205.2,205.07,21.42676491]
["bitfinex-derivatives","SOLF0:USTF0",1736275010810,3.16,205.2,205.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736275011605,3.16,205.2,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275011809,3.16,205.2,205.19,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736275015813,3.16,205.2,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275017421,3.16,205.2,205.18,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736275020031,3.16,205.2,205.19,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736275021018,3.16,205.23,205.2,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275021217,3.16,205.23,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275021415,5.5969,205.23,205.18,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736275021722,3.16,205.23,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275021923,21.42676491,205.23,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275022617,2.4373,205.2,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275022813,21.42676491,205.23,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275023721,2.4373,205.2,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275023920,21.42676491,205.23,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275024123,2.4373,205.19,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275024318,21.42676491,205.23,205.19,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736275024722,21.42676491,205.23,205.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275024922,20.70416491,205.18,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275025117,23.86416491,205.18,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275025318,3.16,205.18,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275026219,3.16,205.18,205.17,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736275026722,5.5974,205.18,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275029926,2.4374,205.18,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275030125,5.5974,205.18,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275032025,3.16,205.18,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275033024,3.16,205.21,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275033222,2.4366,205.25,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275033422,3.16,205.24,205.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275033656,3.16,205.24,205.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1736275034320,5.5968,205.24,205.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1736275034528,17.01506149,205.24,205.19,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275034928,14.57826149,205.24,205.17,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275035124,2.4369,205.23,205.18,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736275035420,2.4369,205.23,205.17,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275035631,17.01506149,205.24,205.19,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275035828,17.01506149,205.24,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275036227,2.4369,205.23,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275036427,14.57826149,205.24,205.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275036827,17.01506149,205.24,205.2,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736275037030,17.01506149,205.24,205.2,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736275037230,17.01506149,205.24,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275037433,14.57826149,205.24,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275037730,3.16,205.24,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275037934,3.16,205.24,205.21,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736275038232,3.16,205.24,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275038630,3.16,205.23,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275039230,3.16,205.23,205.2,12.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736275039427,3.16,205.23,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275039626,3.16,205.22,205.21,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275039826,3.16,205.22,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275040329,3.16,205.22,205.2,12.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736275040831,5.5971,205.22,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275041033,3.16,205.22,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275042036,2.4371,205.21,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275042232,13.85536149,205.21,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275042632,2.4371,205.21,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275043537,13.85536149,205.21,205.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1736275043937,13.85536149,205.21,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736275046442,2.4371,205.21,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736275046645,13.85536149,205.21,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736275049263,2.4374,205.18,205.17,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275049436,13.85566149,205.18,205.17,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275051247,2.4374,205.18,205.17,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275052148,13.85566149,205.18,205.17,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1736275052362,2.4376,205.17,205.16,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1736275052543,5.5976,205.17,205.16,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1736275057159,3.16,205.17,205.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736275057358,7.31558937,205.1,205.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275057660,7.31558937,205.02,205.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275057847,5.6995,205.01,205.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275058254,3.26,205.01,204.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275058451,3.26,205.01,204.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1736275058452,2.4398,204.98,204.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1736275058651,5.56538937,204.98,204.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1736275058862,7.31558937,204.98,204.91,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736275059063,7.31558937,204.93,204.91,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736275059254,3.26,204.92,204.91,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736275059657,3.26,204.92,204.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736275060058,3.26,204.92,204.7,20.35314921]
["bitfinex-derivatives","SOLF0:USTF0",1736275060267,11.44285135,204.91,204.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736275060459,3.26,204.92,204.73,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275060650,11.44285135,204.86,204.74,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736275060961,2.4417,204.82,204.74,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736275061159,3.26,204.81,204.74,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736275061352,3.26,204.81,204.74,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736275062257,3.26,204.81,204.74,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736275062462,11.44285135,204.8,204.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1736275062659,11.44285135,204.83,204.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1736275062960,11.44285135,204.9,204.76,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275063164,11.44285135,204.87,204.74,17.19285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275063364,3.6,204.94,204.83,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275063570,3.6,204.96,204.84,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736275063863,2.4404,204.94,204.86,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275064063,2.4404,204.94,204.84,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736275064064,3.82,205.06,204.89,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275064268,11.44285135,205.04,204.89,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275064467,11.44285135,205.04,204.92,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275064762,1.5325,205.16,204.95,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275064966,1.5325,205.16,204.93,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736275064967,11.44285135,205.1,204.98,11.44285135]
["bitfinex-derivatives","SOLF0:USTF0",1736275065164,13.88135135,205.1,205.0,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736275065372,2.4385,205.1,204.96,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275065558,18.28420304,205.13,204.96,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275065757,20.72230304,205.13,205.02,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736275066266,4.04,205.12,205.03,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736275066463,4.04,205.12,205.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736275067062,18.28420304,205.2,205.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736275067267,18.28420304,205.17,205.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736275067766,18.28420304,205.17,205.04,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736275067965,18.28420304,205.17,205.04,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736275069066,18.28420304,205.17,205.05,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275069274,18.28420304,205.17,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275069563,2.4381,205.13,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275069761,4.04,205.12,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275070069,4.04,205.12,205.06,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275070269,4.04,205.12,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275070564,4.04,205.12,205.07,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736275070865,4.04,205.12,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275071066,4.04,205.12,205.06,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275071462,18.28420304,205.17,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275071463,4.04,205.13,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275071771,4.04,205.14,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275072867,4.04,205.14,205.08,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736275074867,4.04,205.14,205.07,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736275075070,4.04,205.14,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275075572,4.04,205.14,205.08,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736275075765,4.04,205.14,205.05,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736275075968,4.04,205.14,205.06,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275076286,4.04,205.16,205.06,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275076468,2.1928,205.28,205.13,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275076774,4.04,205.27,205.13,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275076969,2.4371,205.21,205.1,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275077168,4.04,205.27,205.1,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275077667,18.28420304,205.24,204.92,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736275077870,4.04,205.27,205.07,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275078073,4.04,205.27,205.11,18.28420304]
["bitfinex-derivatives","SOLF0:USTF0",1736275078265,4.04,205.26,205.12,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736275078668,2.4369,205.23,205.15,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275078870,2.4369,205.23,205.12,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736275079271,4.04,205.25,205.12,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736275079474,2.437,205.22,205.16,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275080669,4.04,205.25,205.12,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736275082768,18.28420304,205.21,205.12,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736275083165,22.32420304,205.25,205.12,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736275083365,4.04,205.24,205.12,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736275083968,4.04,205.24,205.14,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736275084164,4.04,205.24,205.12,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736275084769,4.04,205.24,205.18,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736275085366,4.04,205.24,205.16,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736275085568,4.04,205.24,205.12,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736275086270,4.04,205.24,205.16,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736275086573,4.04,205.24,205.12,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736275087575,4.04,205.24,205.12,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736275087875,4.04,205.23,205.12,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736275088280,18.28420304,205.31,205.12,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736275088281,4.04,205.22,205.12,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736275088676,4.04,205.22,205.19,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275088872,4.04,205.22,205.12,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736275089978,4.04,205.22,205.19,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275090174,18.28420304,205.28,205.19,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275090375,4.02,205.27,205.19,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275090676,4.02,205.27,205.2,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275092678,4.02,205.27,205.15,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736275092913,11.40868748,205.28,205.15,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736275093174,2.4365,205.26,205.22,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736275093376,4.02,205.27,205.17,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275093579,11.40868748,205.28,205.18,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736275093781,6.4564,205.27,205.18,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736275094584,11.40868748,205.31,205.18,12.97558748]
["bitfinex-derivatives","SOLF0:USTF0",1736275094784,3.88,205.3,205.18,12.97558748]
["bitfinex-derivatives","SOLF0:USTF0",1736275095183,11.40868748,205.31,205.18,12.97558748]
["bitfinex-derivatives","SOLF0:USTF0",1736275095377,11.40868748,205.37,205.24,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275095578,3.88,205.38,205.27,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275095884,3.88,205.38,205.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736275095885,11.40868748,205.35,205.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736275096577,2.4357,205.33,205.29,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736275096778,3.88,205.32,205.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736275097784,11.40868748,205.38,205.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736275097986,3.88,205.37,205.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736275098179,2.4354,205.36,205.31,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275098485,3.88,205.37,205.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736275098685,2.4355,205.35,205.3,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275098984,3.88,205.37,205.27,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275099386,76.08,205.41,205.3,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275099583,76.08,205.41,205.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736275099784,3.88,205.4,205.32,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275099980,76.08,205.41,205.32,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275100189,3.88,205.4,205.32,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275100487,3.88,205.4,205.35,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275100784,3.88,205.42,205.35,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275100978,3.88,205.42,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275101179,3.88,205.42,205.35,11.40868748]
["bitfinex-derivatives","SOLF0:USTF0",1736275101382,3.88,205.42,205.33,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736275102586,3.88,205.42,205.33,19.77072427]
["bitfinex-derivatives","SOLF0:USTF0",1736275102788,3.86,205.46,205.37,18.22292427]
["bitfinex-derivatives","SOLF0:USTF0",1736275102984,76.08,205.53,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275103185,3.86,205.52,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275103782,76.08,205.53,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275103985,2.4338,205.49,205.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736275104281,1.5237,205.59,205.45,18.22292427]
["bitfinex-derivatives","SOLF0:USTF0",1736275104484,2.4329,205.57,205.5,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736275104786,18.22292427,205.56,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736275104983,18.22292427,205.56,205.4,18.22292427]
["bitfinex-derivatives","SOLF0:USTF0",1736275106190,3.86,205.58,205.39,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736275106191,18.22292427,205.52,205.39,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736275106405,3.86,205.51,205.39,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736275106786,2.4338,205.5,205.39,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736275106987,3.86,205.51,205.39,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736275107181,3.86,205.5,205.39,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736275108080,3.86,205.5,205.3,18.22292427]
["bitfinex-derivatives","SOLF0:USTF0",1736275108288,3.86,205.5,205.32,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736275108591,2.4339,205.48,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275108895,3.86,205.47,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275109978,3.86,205.47,205.32,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736275110183,6.2941,205.47,205.4,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736275110384,3.86,205.47,205.4,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736275111488,2.4342,205.46,205.4,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736275112288,2.4343,205.45,205.38,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1736275112586,2.4343,205.45,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275112990,2.4343,205.45,205.4,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736275113191,2.4343,205.45,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275113390,3.86,205.47,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275113689,2.4344,205.44,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275114292,2.4343,205.45,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275114490,3.86,205.47,205.38,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736275114884,2.4341,205.46,205.41,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736275115190,3.86,205.47,205.41,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736275115388,1.5161,205.54,205.44,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736275115389,18.22292427,205.53,205.44,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736275115690,18.22292427,205.53,205.38,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1736275115691,3.86,205.52,205.38,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1736275116192,3.86,205.51,205.38,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1736275116395,3.86,205.5,205.38,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1736275116692,3.86,205.5,205.43,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736275117084,3.86,205.5,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736275117289,1.5161,205.54,205.38,27.93792427]
["bitfinex-derivatives","SOLF0:USTF0",1736275117810,2.4334,205.52,205.46,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736275117988,3.86,205.53,205.42,18.22292427]
["bitfinex-derivatives","SOLF0:USTF0",1736275118189,2.4334,205.52,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275118398,3.86,205.53,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275119094,3.86,205.55,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275119307,2.4332,205.54,205.49,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736275119494,3.86,205.55,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275119792,3.86,205.54,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275120800,3.86,205.54,205.46,18.22292427]
["bitfinex-derivatives","SOLF0:USTF0",1736275121389,3.86,205.54,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275123499,15.23897089,205.54,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275124898,3.86,205.54,205.44,11.37897089]
["bitfinex-derivatives","SOLF0:USTF0",1736275125306,2.4333,205.53,205.48,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736275128317,2.4336,205.51,205.46,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736275128513,15.23897089,205.54,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275128716,11.37897089,205.51,205.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736275128913,11.37897089,205.51,205.38,21.09397089]
["bitfinex-derivatives","SOLF0:USTF0",1736275129115,2.4341,205.47,205.38,21.09397089]
["bitfinex-derivatives","SOLF0:USTF0",1736275129417,3.86,205.54,205.38,21.09397089]
["bitfinex-derivatives","SOLF0:USTF0",1736275129418,11.37897089,205.45,205.38,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1736275129620,11.37897089,205.45,205.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1736275129621,3.78,205.44,205.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1736275131018,2.4346,205.43,205.38,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1736275131813,6.2144,205.44,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275132211,3.78,205.44,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275132415,2.4349,205.4,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275132713,11.37897089,205.39,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275133023,13.81397089,205.39,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275133719,3.78,205.44,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275134314,2.4347,205.42,205.38,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736275135223,3.78,205.44,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275135412,6.2145,205.44,205.4,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736275135919,6.2145,205.44,205.41,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736275136722,6.2145,205.44,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275137221,3.78,205.43,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275137922,3.78,205.43,205.42,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736275139121,3.78,205.43,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275139323,2.4347,205.42,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275139823,2.4347,205.42,205.38,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1736275140033,15.15897089,205.43,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275140229,11.37897089,205.4,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275140516,3.78,205.43,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275140517,15.15897089,205.43,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275140715,2.435,205.39,205.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736275143118,11.37897089,205.4,205.31,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736275143418,11.37897089,205.35,205.3,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275143622,6.2156,205.34,205.3,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275143822,6.2156,205.34,205.25,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736275143823,6.2156,205.34,205.31,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275144123,3.78,205.34,205.31,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275144327,3.78,205.34,205.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275144527,3.78,205.34,205.32,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275144828,3.78,205.34,205.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275145832,3.78,205.34,205.33,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275146220,3.78,205.34,205.31,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736275147226,3.78,205.34,205.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275148026,2.4358,205.32,205.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275148327,3.78,205.34,205.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275148828,3.78,205.34,205.31,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736275149028,3.78,205.34,205.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275150130,15.15897089,205.34,205.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275151233,2.4358,205.32,205.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275151426,15.15897089,205.34,205.21,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736275151626,11.37897089,205.28,205.21,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736275151929,3.78,205.27,205.21,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736275152224,3.78,205.26,205.21,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736275152425,3.78,205.26,205.22,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736275153134,3.78,205.26,205.24,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275153326,1.4212,205.26,205.21,20.47577089]
["bitfinex-derivatives","SOLF0:USTF0",1736275153529,3.78,205.28,205.21,20.47577089]
["bitfinex-derivatives","SOLF0:USTF0",1736275153823,3.78,205.3,205.24,11.37897089]
["bitfinex-derivatives","SOLF0:USTF0",1736275154024,3.78,205.31,205.25,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736275154225,3.78,205.33,205.3,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736275154426,3.78,205.33,205.27,11.37897089]
["bitfinex-derivatives","SOLF0:USTF0",1736275156033,3.78,205.33,205.32,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275158134,2.4351,205.39,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275158335,3.6,205.38,205.29,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275159035,2.4347,205.42,205.29,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275159261,3.6,205.41,205.29,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275159439,2.9922,205.48,205.33,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275159642,18.23084081,205.55,205.37,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275159838,3.6,205.54,205.38,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736275160138,3.6,205.54,205.41,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275160339,3.0546,205.56,205.41,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275160538,2.4332,205.54,205.48,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736275160839,2.4332,205.54,205.41,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275161240,6.0331,205.55,205.49,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736275161539,3.6,205.56,205.45,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275161743,94.25084081,205.6,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275161930,94.25084081,205.6,205.51,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736275161931,2.4327,205.58,205.51,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736275162334,3.6,205.57,205.52,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736275163139,76.02,205.6,205.54,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736275163337,3.6,205.59,205.46,19.71134081]
["bitfinex-derivatives","SOLF0:USTF0",1736275163539,3.6,205.58,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275163742,2.4333,205.54,205.47,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736275164043,3.6,205.57,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275164839,2.4329,205.56,205.5,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736275165041,3.6,205.57,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275165442,2.433,205.56,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275165940,3.6,205.57,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275166141,2.4332,205.54,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275166345,3.6,205.57,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275166650,6.0329,205.57,205.49,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736275166946,3.6,205.57,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275167447,6.0328,205.57,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275168135,6.0328,205.57,205.5,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736275169848,3.6,205.59,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275170237,18.23084081,205.64,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275170441,2.4323,205.62,205.49,18.23084081]
["bitfinex-derivatives","SOLF0:USTF0",1736275170647,3.58,205.63,205.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736275170941,2.4323,205.61,205.54,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736275171543,3.58,205.61,205.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736275172347,18.23084081,205.56,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275172547,3.58,205.55,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275172848,2.4332,205.54,205.47,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736275173051,3.58,205.55,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275173440,3.58,205.55,205.51,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736275174155,3.58,205.55,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275174750,3.58,205.55,205.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736275174952,3.58,205.55,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275175954,2.4335,205.52,205.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736275176456,2.4335,205.52,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275176651,2.4335,205.52,205.47,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736275177550,2.4335,205.52,205.46,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736275177752,2.4335,205.52,205.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736275178358,3.58,205.55,205.39,21.15374081]
["bitfinex-derivatives","SOLF0:USTF0",1736275178562,2.4338,205.49,205.44,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736275178951,2.4338,205.49,205.44,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736275179353,6.5483,205.55,205.44,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736275179553,2.4337,205.5,205.44,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736275180261,6.5483,205.55,205.44,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736275180860,2.4342,205.45,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275181058,6.0142,205.45,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275183551,3.58,205.45,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275184951,6.0142,205.45,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275185858,3.48,205.45,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275186049,18.23084081,205.52,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275186250,3.48,205.51,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275186560,2.434,205.47,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275186758,3.48,205.51,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275187058,78.9483,205.55,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275187255,3.48,205.54,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275187476,2.4341,205.47,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275187659,3.48,205.46,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275188357,11.38503489,205.49,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275188660,2.4341,205.46,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275189158,3.48,205.48,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275189360,2.4342,205.45,205.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736275189563,2.4342,205.45,205.44,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736275190855,3.48,205.45,205.44,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736275191051,1.4147,205.49,205.44,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736275191351,3.48,205.45,205.44,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736275192161,3.48,205.45,205.44,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736275192753,11.38503489,205.5,205.44,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736275192960,3.48,205.49,205.46,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736275193261,3.48,205.49,205.36,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275193459,2.4339,205.48,205.44,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736275193652,3.48,205.49,205.36,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275194062,5.9138,205.49,205.36,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275194656,3.48,205.48,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736275194960,3.48,205.47,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736275195954,2.4333,205.53,205.48,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736275196160,3.48,205.52,205.41,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275196459,3.48,205.52,205.42,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736275196657,18.21219252,205.61,205.42,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736275196857,3.0459,205.6,205.42,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736275197062,3.48,205.59,205.42,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736275197378,3.0459,205.6,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275197555,3.48,205.59,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275198051,3.48,205.58,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275198256,5.9127,205.58,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275198655,3.48,205.58,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275198851,2.4328,205.57,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275199055,3.48,205.58,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275200460,18.21219252,205.7,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275200668,2.4322,205.63,205.57,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736275200858,2.4322,205.63,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275200859,3.48,205.64,205.49,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275201858,4.4105,205.69,205.53,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275202060,3.48,205.64,205.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736275202259,18.21219252,205.59,205.47,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736275202460,3.48,205.58,205.47,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736275202658,6.494,205.58,205.45,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736275203259,6.494,205.58,205.47,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736275203459,6.494,205.58,205.41,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736275203460,18.21219252,205.55,205.41,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736275203661,18.21219252,205.51,205.37,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736275203862,2.4342,205.46,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275204056,3.48,205.5,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275204267,3.014,205.49,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275204464,2.4341,205.46,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275204861,18.21219252,205.44,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275205063,2.4349,205.4,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275205268,3.48,205.43,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275206157,2.4347,205.42,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275206569,3.48,205.43,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275206866,5.9145,205.43,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275207862,3.48,205.43,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275208567,2.4352,205.37,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275208767,5.9152,205.37,205.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736275209261,3.48,205.37,205.21,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736275209568,2.4356,205.34,205.28,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275210468,18.21219252,205.36,205.25,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275210670,18.21219252,205.36,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275210871,18.21219252,205.4,205.31,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275211058,3.48,205.39,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275211265,3.48,205.38,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275211667,3.48,205.38,205.34,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275211968,3.48,205.38,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275212170,3.48,205.38,205.28,24.48219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275212970,3.48,205.38,205.36,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736275213170,3.48,205.38,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275213370,3.48,205.38,205.32,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275213672,3.48,205.38,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275213871,3.48,205.38,205.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736275214175,3.48,205.39,205.31,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275214373,3.48,205.39,205.32,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736275214568,3.48,205.39,205.38,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736275215167,18.21219252,205.48,205.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736275215371,18.21219252,205.52,205.35,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275215562,3.48,205.51,205.35,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275215973,3.48,205.51,205.39,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275216370,3.48,205.51,205.46,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736275216569,3.48,205.51,205.39,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275216871,3.48,205.51,205.42,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736275217079,18.21219252,205.46,205.28,24.48219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275217262,3.48,205.45,205.33,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736275217467,5.9143,205.45,205.33,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736275218074,5.9143,205.45,205.38,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736275218870,5.9144,205.45,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736275219070,3.48,205.45,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736275219766,3.48,205.45,205.33,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736275220865,3.48,205.45,205.39,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275221266,21.69219252,205.45,205.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1736275221473,18.21219252,205.37,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275221667,3.48,205.36,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275222072,18.21219252,205.33,205.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736275222273,18.21219252,205.29,205.28,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736275222469,21.69219252,205.29,205.28,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736275222674,24.12839252,205.29,205.28,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736275223670,21.69219252,205.29,205.16,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736275224374,2.4368,205.24,205.17,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736275224575,3.48,205.23,205.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736275224879,3.48,205.22,205.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736275225572,5.917,205.22,205.14,12.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736275226281,3.48,205.22,205.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736275227776,3.48,205.22,205.17,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736275228075,21.69219252,205.22,205.14,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736275228379,24.12919252,205.22,205.15,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275228678,24.12919252,205.22,205.14,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736275229573,24.12919252,205.22,205.16,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275230379,21.69219252,205.22,205.14,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736275230613,21.69219252,205.22,205.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736275230878,24.12919252,205.22,205.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736275231173,21.69219252,205.22,205.16,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275231577,21.69219252,205.22,205.17,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736275231767,3.48,205.21,205.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736275231973,3.48,205.2,205.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736275232175,3.48,205.21,205.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736275232876,3.48,205.21,205.2,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275233887,21.69219252,205.21,205.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736275234083,18.21219252,205.17,205.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736275234279,18.21219252,205.17,205.06,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736275234483,18.21219252,205.13,205.06,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736275234681,3.48,205.12,205.06,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736275234874,3.48,205.12,205.07,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275235080,3.48,205.12,204.98,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275235280,2.4383,205.11,205.05,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736275235477,2.4383,205.11,205.05,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1736275237185,5.9184,205.12,205.06,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275237585,3.48,205.12,205.06,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275237904,3.48,205.12,205.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1736275238088,3.48,205.12,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275239492,5.9184,205.12,205.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1736275239792,5.9184,205.12,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275240291,3.48,205.12,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275240497,2.4385,205.11,205.06,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736275240793,3.48,205.12,205.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1736275242890,18.21219252,205.13,205.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1736275243195,3.48,205.12,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275243396,2.4386,205.1,205.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1736275243595,3.48,205.12,205.06,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275245196,2.4386,205.1,205.06,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275245396,3.48,205.12,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275245696,2.4393,205.04,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736275245884,18.21219252,205.1,204.88,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275245885,3.5,205.03,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736275246092,3.5,205.02,204.93,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736275246291,5.9396,205.02,204.93,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736275246490,3.5,205.02,204.93,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736275247093,3.5,205.02,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275247690,18.21219252,205.1,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736275247894,18.21219252,205.1,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275247895,2.4392,205.05,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275248098,3.5,205.04,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275248315,3.5,205.04,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736275248601,18.21219252,205.07,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275248799,3.5,205.03,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275249002,2.4391,205.06,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275249203,3.5,205.05,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275249603,3.5,205.05,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275249804,76.12,205.14,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275249805,3.5,205.04,204.95,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275250004,18.21219252,205.13,204.95,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275250304,3.5,205.12,204.98,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275250507,3.5,205.12,204.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275250900,2.4389,205.07,205.02,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736275251208,3.5,205.06,204.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275251902,3.5,205.06,204.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736275251903,18.21219252,205.0,204.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1736275252105,18.21219252,204.97,204.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1736275252304,18.21219252,204.94,204.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275252508,18.21219252,204.91,204.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275252807,3.5,204.9,204.8,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736275253004,18.21219252,204.88,204.8,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736275254107,18.21219252,204.88,204.74,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275254414,2.4413,204.87,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736275254606,2.4413,204.87,204.75,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736275254808,18.21219252,204.88,204.75,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736275256010,20.65349252,204.88,204.8,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736275256208,18.21219252,204.91,204.75,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736275256404,3.5,204.9,204.75,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736275256803,3.5,204.9,204.83,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736275257004,3.5,204.89,204.76,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275257210,3.5,204.89,204.75,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736275257211,3.5,204.89,204.79,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275257411,3.5,204.88,204.79,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275257911,1.1364,204.88,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736275258510,18.21219252,204.97,204.82,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275258715,5.9403,204.96,204.89,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736275259413,5.9403,204.96,204.83,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736275259615,2.4404,204.95,204.83,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736275260412,3.5,204.96,204.83,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736275260806,21.71219252,204.96,204.83,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736275261004,21.71219252,204.96,204.86,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736275261521,18.21219252,204.93,204.83,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736275262414,2.441,204.9,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736275262615,3.5,204.89,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736275265220,5.9412,204.89,204.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736275265941,3.5,204.89,204.83,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736275266120,3.5,204.89,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736275267917,5.9411,204.89,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736275268118,3.5,204.89,204.83,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736275268317,3.5,204.89,204.77,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736275269719,21.71219252,204.89,204.77,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736275270023,2.4416,204.85,204.8,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736275270217,21.71219252,204.89,204.8,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736275271126,21.71219252,204.89,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736275271524,21.71219252,204.89,204.73,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736275271525,2.4418,204.83,204.73,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736275271720,3.5,204.82,204.73,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736275272029,3.5,204.81,204.73,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736275272224,5.9422,204.8,204.73,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736275272422,3.5,204.79,204.73,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736275272623,3.5,204.78,204.73,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736275272821,3.5,204.77,204.73,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736275273420,3.5,204.77,204.74,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736275273616,3.5,204.77,204.68,19.69009252]
["bitfinex-derivatives","SOLF0:USTF0",1736275273815,5.9426,204.77,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736275274014,3.5,204.77,204.68,19.69009252]
["bitfinex-derivatives","SOLF0:USTF0",1736275274616,3.5,204.77,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736275274825,3.5,204.77,204.68,19.69009252]
["bitfinex-derivatives","SOLF0:USTF0",1736275275021,3.5,204.77,204.76,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736275275421,3.5,204.77,204.68,19.69009252]
["bitfinex-derivatives","SOLF0:USTF0",1736275275718,2.442,204.82,204.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736275275924,3.48,204.81,204.72,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275276230,1.5756,204.85,204.72,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275276426,3.48,204.84,204.72,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275276920,3.48,204.84,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736275277721,3.48,204.83,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736275278364,18.21219252,204.8,204.62,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275278720,2.4428,204.75,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736275279027,3.48,204.74,204.62,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275279226,3.48,204.73,204.65,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275279524,3.48,204.74,204.65,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275280124,3.48,204.74,204.69,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275280455,3.48,204.74,204.7,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736275280618,3.48,204.74,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736275281723,3.48,204.74,204.5,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736275282027,18.21219252,204.79,204.63,19.65559252]
["bitfinex-derivatives","SOLF0:USTF0",1736275282028,3.48,204.73,204.63,19.65559252]
["bitfinex-derivatives","SOLF0:USTF0",1736275282327,3.48,204.72,204.66,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275282528,2.4423,204.79,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736275282729,3.48,204.78,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736275283622,3.48,204.78,204.66,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275283823,3.48,204.78,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736275284318,3.48,204.78,204.64,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736275284828,2.4428,204.75,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736275285028,18.21219252,204.8,204.64,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736275285230,3.48,204.79,204.64,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736275285428,3.48,204.79,200.97,18.7024698]
["bitfinex-derivatives","SOLF0:USTF0",1736275285429,3.48,204.79,204.44,20.25426701]
["bitfinex-derivatives","SOLF0:USTF0",1736275285728,18.21219252,204.74,204.55,19.68259252]
["bitfinex-derivatives","SOLF0:USTF0",1736275285928,79.72,204.73,204.56,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736275286121,76.24,204.73,204.56,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736275286328,3.48,204.72,204.59,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275286527,3.48,204.72,204.6,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736275286725,3.48,204.71,204.6,19.75419252]
["bitfinex-derivatives","SOLF0:USTF0",1736275287726,2.4429,204.74,204.67,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736275287922,3.48,204.73,204.6,19.75419252]
["bitfinex-derivatives","SOLF0:USTF0",1736275288122,3.48,204.72,204.6,19.75419252]
["bitfinex-derivatives","SOLF0:USTF0",1736275288321,3.48,204.72,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736275289031,3.48,204.71,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736275289434,94.45219252,204.8,204.64,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275289633,3.48,204.79,204.72,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736275290133,3.48,204.78,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275290534,2.4428,204.75,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736275290728,3.48,204.78,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275291425,18.21219252,204.8,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275291624,3.48,204.77,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275292433,3.48,204.77,204.73,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736275292635,3.48,204.77,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275294031,3.48,204.77,204.68,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736275294536,2.443,204.74,204.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736275294829,3.48,204.77,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275296533,3.48,204.77,204.7,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736275296534,2.4428,204.75,204.7,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736275296735,3.48,204.77,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275297032,2.4427,204.76,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736275297232,2.4427,204.76,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275297436,3.48,204.77,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275298434,2.4429,204.74,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736275299231,2.4429,204.74,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736275299732,3.48,204.73,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736275300134,3.48,204.73,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736275301133,2.4424,204.79,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275301335,3.48,204.78,204.67,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275301938,3.48,204.78,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275302533,2.4426,204.76,204.7,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736275303335,2.4426,204.76,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275303336,2.4426,204.76,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736275304038,2.4426,204.76,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275304239,2.4425,204.77,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275304440,3.48,204.78,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275305332,5.9224,204.78,204.73,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736275305531,3.48,204.78,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275306040,2.4429,204.74,204.68,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736275306239,3.48,204.78,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275307136,3.48,204.78,204.73,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736275307339,3.48,204.78,204.66,18.21219252]
["bitfinex-derivatives","SOLF0:USTF0",1736275307734,3.48,204.78,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275308335,18.21219252,204.77,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275308635,2.443,204.73,204.68,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736275308829,3.54,204.72,204.68,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736275309132,3.54,204.72,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275309730,3.54,204.72,204.67,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736275309942,3.54,204.72,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275310639,3.54,204.72,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736275311041,3.54,204.72,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275311247,3.54,204.72,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736275311539,3.54,204.72,204.65,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736275311736,2.4432,204.71,204.66,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736275311937,3.54,204.72,204.65,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736275312541,3.54,204.72,204.68,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736275312738,2.443,204.73,204.68,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736275312937,3.54,204.72,204.65,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736275313243,3.54,204.72,204.7,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736275316041,3.54,204.72,204.68,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736275316243,3.54,204.72,204.65,12.93710911]
["bitfinex-derivatives","SOLF0:USTF0",1736275317441,1.4942,204.82,204.68,11.46410911]
["bitfinex-derivatives","SOLF0:USTF0",1736275317745,3.54,204.81,204.71,11.46410911]
["bitfinex-derivatives","SOLF0:USTF0",1736275317946,3.54,204.81,204.76,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736275318142,3.54,204.81,204.72,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736275318542,3.54,204.8,204.78,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736275319047,0.19752,204.85,204.8,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736275319048,2.63892,204.85,204.8,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736275319243,3.54,204.81,204.75,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736275319943,3.54,204.83,204.77,11.46410911]
["bitfinex-derivatives","SOLF0:USTF0",1736275320245,3.73752,204.85,204.77,11.46410911]
["bitfinex-derivatives","SOLF0:USTF0",1736275321653,3.73752,204.85,204.82,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736275322044,3.73752,204.85,204.84,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736275322354,3.73752,204.85,204.75,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736275322547,2.4423,204.78,204.63,20.25426701]
["bitfinex-derivatives","SOLF0:USTF0",1736275322852,3.54,204.77,204.68,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736275323150,3.54,204.76,204.75,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736275324950,3.54,204.76,204.73,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736275325156,3.54,204.76,204.69,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736275325348,3.54,204.77,204.69,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736275325543,3.54,204.76,204.58,72.72443515]
["bitfinex-derivatives","SOLF0:USTF0",1736275325750,2.4429,204.74,204.62,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275326148,2.4429,204.74,204.67,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736275326552,2.4429,204.74,204.62,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275327348,3.54,204.75,204.62,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275328450,3.54,204.75,204.7,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736275328859,3.54,204.74,204.65,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275329059,3.54,204.74,204.72,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736275329556,3.54,204.73,204.72,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736275330158,3.54,204.73,204.62,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275330754,3.54,204.73,204.69,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736275331356,3.54,204.73,204.7,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736275331852,3.54,204.73,204.71,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736275333563,3.54,204.73,204.59,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736275333764,18.3324179,204.69,204.59,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736275334162,2.4435,204.68,204.59,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736275334356,3.54,204.67,204.59,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736275334560,3.54,204.67,204.62,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736275334963,3.54,204.67,204.59,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736275335762,3.54,204.67,204.65,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736275335959,3.58,204.68,204.61,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275336162,3.58,204.68,204.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736275337775,3.58,204.68,204.56,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275339271,18.3324179,204.67,204.4,95.63706804]
["bitfinex-derivatives","SOLF0:USTF0",1736275339577,18.3324179,204.67,204.51,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736275339769,2.4443,204.63,204.51,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736275340002,3.58,204.62,204.51,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736275340170,3.58,204.62,204.4,81.01706804]
["bitfinex-derivatives","SOLF0:USTF0",1736275340373,3.58,204.62,204.49,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275340783,2.4445,204.61,204.52,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736275340975,3.58,204.6,204.47,22.8286179]
["bitfinex-derivatives","SOLF0:USTF0",1736275341177,3.58,204.59,204.47,22.8286179]
["bitfinex-derivatives","SOLF0:USTF0",1736275341479,3.0722,204.66,204.47,22.8286179]
["bitfinex-derivatives","SOLF0:USTF0",1736275341480,3.58,204.58,204.47,22.8286179]
["bitfinex-derivatives","SOLF0:USTF0",1736275341676,3.58,204.6,204.51,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275341883,3.58,204.61,204.51,18.3324179]
["bitfinex-derivatives","SOLF0:USTF0",1736275342075,3.58,204.6,204.59,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736275344280,3.58,204.61,204.56,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275344677,11.47380499,204.69,204.57,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736275344878,11.47380499,204.69,204.62,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736275345079,3.58,204.68,204.62,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736275345277,3.58,204.68,204.57,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1736275345575,11.47380499,204.64,204.51,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275345776,3.58,204.68,204.4,20.35193342]
["bitfinex-derivatives","SOLF0:USTF0",1736275345973,11.47380499,204.61,204.56,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736275346177,3.58,204.6,204.49,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275346377,3.58,204.6,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736275346775,3.58,204.6,204.52,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275346982,3.58,204.6,204.53,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736275347182,3.58,204.6,204.53,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736275347789,3.58,204.6,204.59,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736275348480,3.58,204.6,204.58,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736275349088,3.58,204.6,204.44,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275349283,3.58,204.6,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275349781,3.58,204.6,204.45,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736275349782,2.4443,204.63,204.5,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275349988,3.58,204.62,204.5,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275352090,3.58,204.62,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736275352492,3.58,204.62,204.53,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275352687,3.58,204.62,204.58,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736275352882,3.58,204.62,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275353088,11.47380499,204.6,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275353489,2.4448,204.58,204.51,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736275353688,11.47380499,204.6,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275355193,2.445,204.57,204.51,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736275355392,3.58,204.56,204.51,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736275355794,3.58,204.56,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275356189,3.58,204.56,204.42,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275356190,11.47380499,204.55,204.42,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275356394,11.47380499,204.55,204.49,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736275356395,13.91890499,204.55,204.49,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736275356604,11.47380499,204.55,204.44,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736275356789,3.58,204.54,204.44,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736275357184,3.58,204.54,204.45,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275357789,11.47380499,204.58,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736275357990,3.58,204.57,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736275358196,3.58,204.57,204.45,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275358697,3.58,204.57,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736275358891,3.58,204.57,204.51,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275359195,3.58,204.57,204.4,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736275359397,15.05380499,204.57,204.44,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275360296,2.4451,204.56,204.5,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736275362695,15.05380499,204.57,204.44,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275362896,17.49870499,204.57,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736275363091,15.05380499,204.57,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736275363694,11.47380499,204.53,204.41,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736275363993,11.47380499,204.5,204.41,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736275364193,3.72,204.49,204.41,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736275364393,3.72,204.49,204.44,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736275364592,3.72,204.49,204.41,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736275365196,3.72,204.49,204.45,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736275365393,3.72,204.49,204.41,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736275365698,11.47380499,204.47,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275365997,3.72,204.46,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275366199,3.72,204.45,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275366395,3.72,204.44,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275367195,3.72,204.44,204.33,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736275367394,3.72,204.44,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275367893,3.72,204.44,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736275368295,3.72,204.44,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275368493,3.72,204.44,204.39,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736275368696,3.72,204.44,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275369093,3.72,204.44,204.37,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736275369295,3.72,204.44,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275371701,3.72,204.44,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275373402,3.72,204.44,204.39,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736275373604,3.72,204.44,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275374102,11.47380499,204.49,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275374301,3.72,204.48,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275374805,3.72,204.48,204.44,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736275375305,3.72,204.47,204.45,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736275375807,3.72,204.47,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275376105,2.4456,204.51,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736275376403,3.72,204.5,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275376704,11.47380499,204.52,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275376910,3.72,204.51,204.41,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275377105,3.72,204.51,204.42,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1736275377307,2.68178,204.55,204.42,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1736275377510,14.15558499,204.55,204.42,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1736275377708,3.72,204.54,204.42,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1736275377908,3.72,204.54,204.49,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736275378103,11.71038499,204.55,204.44,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275378307,3.72,204.54,204.44,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275378896,0.23658,204.55,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736275379103,3.95658,204.55,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736275379434,0.23658,204.55,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736275380509,0.23658,204.55,204.51,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736275381106,0.23658,204.55,204.53,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736275382404,0.23658,204.55,204.42,14.58520499]
["bitfinex-derivatives","SOLF0:USTF0",1736275382405,11.47380499,204.54,204.42,14.58520499]
["bitfinex-derivatives","SOLF0:USTF0",1736275382599,0.23658,204.55,204.45,12.93990499]
["bitfinex-derivatives","SOLF0:USTF0",1736275382810,0.23658,204.55,204.45,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736275383314,0.23658,204.55,204.5,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736275383502,0.23658,204.55,204.45,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736275383808,3.95658,204.55,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736275385412,3.95658,204.55,204.52,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736275386107,3.95658,204.55,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275386108,3.95658,204.55,204.53,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736275386315,2.4455,204.53,204.34,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736275386510,3.95658,204.55,204.34,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736275386511,11.47380499,204.49,204.36,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275386714,3.72,204.48,204.42,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736275386914,2.4462,204.47,204.36,13.01480499]
["bitfinex-derivatives","SOLF0:USTF0",1736275387111,3.72,204.48,204.36,13.01480499]
["bitfinex-derivatives","SOLF0:USTF0",1736275387917,11.47380499,204.46,204.36,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736275388108,11.47380499,204.43,204.35,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736275388312,11.47380499,204.43,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275388313,3.72,204.42,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275388818,3.72,204.42,204.35,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736275389417,3.72,204.42,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736275389620,3.72,204.42,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275389807,11.47380499,204.43,204.32,51.37743445]
["bitfinex-derivatives","SOLF0:USTF0",1736275390114,3.72,204.41,204.32,51.37743445]
["bitfinex-derivatives","SOLF0:USTF0",1736275390415,3.72,204.41,204.33,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736275390918,3.72,204.41,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275391112,3.72,204.41,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275391307,3.72,204.41,204.36,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736275391515,11.47380499,204.46,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275391817,3.72,204.45,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275393019,3.72,204.45,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736275393318,3.72,204.45,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275393510,3.72,204.45,204.43,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736275394610,3.72,204.45,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736275394813,3.72,204.45,204.35,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275395519,3.72,204.45,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275395723,3.62,204.44,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275395917,3.62,204.43,204.38,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275396221,13.91970499,204.49,204.42,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736275396519,3.62,204.48,204.42,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736275396919,3.62,204.48,204.43,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736275397720,6.066,204.48,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736275398324,2.4461,204.47,204.41,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736275398623,3.62,204.48,204.36,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275398823,6.066,204.48,204.36,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275400822,3.62,204.48,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736275401127,3.62,204.48,204.36,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275401318,11.47380499,204.46,204.36,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275401721,2.4464,204.45,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275402122,2.4464,204.45,204.39,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736275402326,13.92000499,204.46,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275403121,11.47380499,204.46,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275403321,2.4464,204.45,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275403829,2.4465,204.44,204.38,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736275404216,11.47380499,204.46,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275404421,2.4463,204.45,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275404924,2.4463,204.45,204.38,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736275405224,11.47380499,204.43,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275405437,3.62,204.42,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275406028,3.62,204.42,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736275407528,3.62,204.42,204.38,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736275408234,3.62,204.42,204.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736275408931,2.4469,204.4,204.35,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736275409231,3.62,204.42,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275409431,2.4476,204.35,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275409638,3.62,204.34,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275410236,6.0677,204.34,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275410531,3.62,204.34,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275410740,15.09380499,204.34,204.32,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736275410932,2.4478,204.33,204.32,37.53732946]
["bitfinex-derivatives","SOLF0:USTF0",1736275411529,2.46267054,204.3,204.1,57.35193342]
["bitfinex-derivatives","SOLF0:USTF0",1736275411730,3.62,204.29,204.19,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275412434,3.62,204.29,204.14,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736275412435,3.62,204.29,204.22,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275412636,3.62,204.29,204.23,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736275412832,3.62,204.29,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736275414757,11.47380499,204.37,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736275414942,3.62,204.36,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275415142,3.62,204.35,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275415341,3.62,204.35,204.25,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275415542,3.62,204.35,204.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736275415854,2.4478,204.34,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736275416145,3.62,204.35,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736275416745,2.4477,204.34,204.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736275416946,2.4477,204.34,204.28,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736275417140,3.62,204.35,204.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736275417944,6.0676,204.35,204.28,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736275418143,3.62,204.35,204.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736275418342,11.47380499,204.37,204.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736275418547,3.62,204.36,204.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736275418743,11.47380499,204.4,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275418940,3.62,204.39,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275419140,11.47380499,204.4,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275419340,2.4471,204.39,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275419545,3.62,204.38,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275419975,3.62,204.38,204.34,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736275420241,3.62,204.38,204.31,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275420446,3.62,204.38,204.34,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736275420946,3.62,204.38,204.32,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736275421145,3.62,204.38,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736275421345,3.62,204.38,204.32,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736275421545,3.62,204.38,204.34,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736275422145,2.4471,204.39,204.34,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736275422342,3.62,204.38,204.34,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736275422545,3.62,204.38,204.35,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736275422743,3.62,204.38,204.32,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736275423349,3.62,204.38,204.25,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275423542,11.47380499,204.37,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275423747,2.4478,204.34,204.28,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736275424544,15.09380499,204.38,204.29,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736275424744,15.09380499,204.38,204.25,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736275425348,2.4475,204.35,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736275425547,15.09380499,204.38,204.25,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736275426057,2.4475,204.36,204.3,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736275426356,15.09380499,204.38,204.25,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736275426744,2.4474,204.37,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275427951,17.54110499,204.38,204.28,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275428249,3.56,204.37,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275428444,3.56,204.37,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736275428850,2.4476,204.35,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275429048,2.4476,204.35,204.31,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736275430152,3.56,204.37,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275430747,2.4476,204.35,204.31,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736275431154,3.56,204.37,204.25,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736275431352,3.56,204.37,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275432051,2.4476,204.35,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736275432253,3.56,204.37,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275432751,2.4477,204.34,204.29,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736275433154,2.4477,204.34,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275433452,2.4477,204.34,204.29,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736275435152,2.4477,204.34,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275435451,3.56,204.37,204.25,14.48570499]
["bitfinex-derivatives","SOLF0:USTF0",1736275435855,2.4477,204.34,204.29,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736275436447,2.4483,204.29,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736275436649,3.56,204.28,204.22,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275437252,3.56,204.28,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736275437555,3.56,204.28,204.22,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275437756,3.56,204.28,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736275438556,3.56,204.28,204.22,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275438757,3.56,204.28,204.25,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736275439156,3.56,204.28,204.18,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736275439360,3.56,204.28,204.2,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275440656,6.0084,204.28,204.22,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736275440846,3.56,204.28,204.2,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275441050,3.56,204.28,204.21,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736275441255,3.56,204.28,204.23,13.92270499]
["bitfinex-derivatives","SOLF0:USTF0",1736275441456,3.56,204.28,204.23,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736275442553,3.56,204.28,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736275442860,3.56,204.28,204.24,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275443253,3.56,204.28,204.25,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736275443653,3.56,204.28,204.24,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275443850,3.56,204.28,204.26,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736275444062,3.56,204.28,204.24,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275444954,3.56,204.28,204.26,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736275445660,3.56,204.28,204.24,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275446154,2.4477,204.35,204.24,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275446357,2.4477,204.35,204.22,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736275446358,11.47380499,204.41,204.27,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275446550,11.47380499,204.41,204.3,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275446750,3.56,204.4,204.3,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275447255,2.4472,204.39,204.33,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736275447661,2.4472,204.38,204.32,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736275447857,2.4472,204.38,204.31,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736275448162,3.56,204.37,204.31,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736275448470,11.47380499,204.41,204.33,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736275448760,3.56,204.38,204.33,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275448960,3.56,204.4,204.33,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275449356,2.4465,204.44,204.38,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736275449563,3.56,204.43,204.36,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275449758,3.56,204.43,204.37,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736275450258,3.56,204.43,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736275450559,3.56,204.44,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736275451554,11.47380499,204.47,204.37,13.04300499]
["bitfinex-derivatives","SOLF0:USTF0",1736275451756,3.56,204.46,204.37,13.04300499]
["bitfinex-derivatives","SOLF0:USTF0",1736275452460,3.56,204.55,204.44,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275452660,6.0052,204.55,204.49,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736275452853,11.47380499,204.56,204.45,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736275453053,3.48,204.55,204.46,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736275453460,3.48,204.55,204.5,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736275454263,3.48,204.55,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736275454458,3.71658,204.55,204.46,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736275455060,3.71658,204.55,204.52,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736275455279,0.23658,204.55,204.52,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736275455461,0.23658,204.55,204.48,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736275455657,0.23658,204.55,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275456257,2.4446,204.6,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275456565,3.48,204.6,204.47,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275457266,11.47380499,204.61,204.5,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275457462,2.71,204.75,204.5,14.95380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275457670,11.47380499,204.62,204.5,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275457859,14.95380499,204.62,204.5,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275458267,17.39820499,204.62,204.55,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736275458960,11.47380499,204.59,204.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736275459367,11.47380499,204.56,204.49,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736275459571,14.95380499,204.56,204.46,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736275460069,14.95380499,204.56,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736275460369,14.95380499,204.56,204.46,12.99450499]
["bitfinex-derivatives","SOLF0:USTF0",1736275461270,14.95380499,204.56,204.5,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736275461469,14.95380499,204.56,204.46,12.99450499]
["bitfinex-derivatives","SOLF0:USTF0",1736275462170,14.95380499,204.56,204.46,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736275463271,14.95380499,204.56,204.46,12.99450499]
["bitfinex-derivatives","SOLF0:USTF0",1736275463272,3.48,204.56,204.46,12.99450499]
["bitfinex-derivatives","SOLF0:USTF0",1736275463571,3.48,204.56,204.49,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275463765,11.47380499,204.7,204.49,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275463766,3.48,204.61,204.49,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275463968,3.48,204.61,204.54,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275464162,3.48,204.61,204.57,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736275464363,3.48,204.61,204.55,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736275464764,3.48,204.61,204.58,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736275465064,19.76286733,204.69,204.57,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275465261,3.48,204.68,204.57,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275465464,5.9236,204.68,204.61,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736275465697,3.48,204.68,204.6,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275467363,3.48,204.68,204.63,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275467786,2.4431,204.73,204.63,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275467787,3.48,204.73,204.63,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275467968,3.48,204.73,204.64,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736275468175,3.48,204.73,204.66,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275468370,3.48,204.76,204.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736275468774,76.32,204.9,204.69,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275468974,11.47380499,204.83,204.74,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736275469276,3.48,204.82,204.74,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736275469475,3.48,204.82,204.72,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275469476,2.4422,204.8,204.75,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736275469776,3.48,204.82,204.75,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736275470172,3.48,204.82,204.72,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275470370,2.4421,204.81,204.76,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736275470676,3.48,204.82,204.72,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275471174,3.48,204.82,204.75,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275471374,3.48,204.82,204.72,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275471768,3.48,204.82,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736275472166,4.8776,205.09,204.8,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275472371,11.47380499,205.01,204.88,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275472571,3.48,205.0,204.88,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275473076,5.9199,204.99,204.88,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275473265,3.48,204.99,204.88,11.47380499]
["bitfinex-derivatives","SOLF0:USTF0",1736275473468,18.29803646,205.05,204.89,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275473773,2.4396,205.02,204.89,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275473997,3.48,205.01,204.89,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275474172,18.29803646,205.05,204.89,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275474373,21.25733646,205.1,204.92,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275474374,3.48,205.04,204.92,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275474578,3.48,205.03,204.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736275474775,3.48,205.04,204.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736275474974,3.48,205.06,204.93,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736275476078,3.48,205.06,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736275476269,3.48,205.05,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736275477587,2.4394,205.03,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736275478278,3.48,205.05,204.93,21.33403646]
["bitfinex-derivatives","SOLF0:USTF0",1736275478482,3.48,205.05,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736275479183,3.48,205.05,204.94,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736275479777,5.9192,205.06,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736275480083,5.9192,205.06,204.94,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736275480281,5.9192,205.06,204.96,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275480481,3.48,205.06,204.96,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275480777,3.48,205.09,204.99,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275481383,76.3,205.11,204.99,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275481578,3.48,205.1,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736275482180,3.48,205.11,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736275482376,3.48,205.11,204.96,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275482884,18.29803646,205.07,204.94,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736275483083,18.29803646,205.04,204.94,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736275483282,18.29803646,205.04,204.93,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736275483283,3.46,205.03,204.93,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736275483884,3.46,205.03,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736275484287,3.46,205.03,204.93,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736275485081,3.46,205.03,204.96,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736275485082,2.4397,205.02,204.96,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736275485282,3.46,205.03,204.93,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736275485685,2.4397,205.02,204.96,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736275485882,3.46,205.03,204.93,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1736275486385,2.4398,205.0,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736275486686,3.46,205.03,204.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736275486889,2.44,204.98,204.93,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736275487486,4.8749,205.2,204.94,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275487682,35.49766068,205.15,204.98,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275487886,3.46,205.14,205.02,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275488091,2.9736,205.18,205.02,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275488283,18.29803646,205.24,205.06,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275488486,3.46,205.22,205.07,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736275488887,18.29803646,205.24,205.07,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736275489083,3.46,205.22,205.07,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275489388,3.46,205.21,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275489587,3.46,205.21,205.07,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275489888,2.4375,205.2,205.07,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275490083,8.3010489,205.26,205.11,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275490283,3.46,205.24,205.14,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275490790,2.4372,205.22,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275490986,2.4372,205.22,205.14,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275491194,21.75803646,205.24,205.13,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736275491485,1.4897,205.23,205.05,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1736275491693,1.4897,205.23,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275492487,3.46,205.22,205.05,21.23703646]
["bitfinex-derivatives","SOLF0:USTF0",1736275492689,18.29803646,205.15,204.98,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275492885,2.4391,205.06,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736275493192,3.46,205.05,204.97,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736275493987,3.46,205.05,204.92,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736275494587,5.8993,205.05,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736275494793,5.8993,205.05,204.94,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275495687,3.46,205.05,204.94,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275496091,1.4897,205.16,204.98,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275496490,2.4386,205.1,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736275496686,3.46,205.09,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736275497084,3.46,205.08,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736275497392,1.4897,205.16,205.02,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275497393,3.46,205.1,205.02,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275497585,1.4897,205.16,205.07,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275497788,3.46,205.16,205.07,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275497992,3.46,205.16,205.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736275498188,3.46,205.16,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736275498385,3.46,205.16,205.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736275499494,4.8695,205.43,205.15,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275499793,1.4246,205.36,205.19,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275499990,2.4362,205.3,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736275500394,3.7,205.29,205.19,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275500606,3.7,205.28,205.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736275500793,3.7,205.28,205.08,19.87013646]
["bitfinex-derivatives","SOLF0:USTF0",1736275500794,18.29803646,205.26,205.08,19.87013646]
["bitfinex-derivatives","SOLF0:USTF0",1736275500986,18.29803646,205.27,205.08,19.87013646]
["bitfinex-derivatives","SOLF0:USTF0",1736275501386,18.29803646,205.27,205.12,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275501792,2.4373,205.21,205.12,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275502100,3.7,205.2,205.12,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275502291,3.7,205.2,205.09,19.76143646]
["bitfinex-derivatives","SOLF0:USTF0",1736275502593,3.7,205.2,205.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736275502794,3.7,205.2,205.03,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275502795,18.29803646,205.18,205.03,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275503092,18.29803646,205.18,205.02,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736275503093,18.29803646,205.12,205.02,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736275503295,18.29803646,205.06,204.84,5.4562666]
["bitfinex-derivatives","SOLF0:USTF0",1736275503493,3.7,205.05,204.92,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275503688,3.7,205.06,204.96,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275503888,3.7,205.06,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275504200,3.7,205.06,204.97,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736275504895,3.7,205.06,204.9,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275505095,3.7,205.06,204.91,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736275505299,18.29803646,205.04,204.91,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736275505899,18.29803646,205.04,204.87,21.36383646]
["bitfinex-derivatives","SOLF0:USTF0",1736275506091,18.29803646,205.04,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736275506092,2.44,204.98,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736275506297,3.7,204.97,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736275506788,3.7,204.97,204.87,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736275507191,3.7,204.97,204.84,18.29803646]
["bitfinex-derivatives","SOLF0:USTF0",1736275507498,3.7,204.97,204.79,93.72511377]
["bitfinex-derivatives","SOLF0:USTF0",1736275507499,3.7,204.97,204.82,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275507693,3.7,204.97,204.83,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736275508601,3.7,204.97,204.86,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275508994,2.4403,204.96,204.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736275509198,3.7,204.97,204.83,32.77871793]
["bitfinex-derivatives","SOLF0:USTF0",1736275509401,29.75811793,204.96,204.83,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736275510098,2.4412,204.89,204.83,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736275510299,3.7,204.88,204.83,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736275510903,3.7,204.88,204.83,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1736275511101,29.75811793,205.0,204.83,31.21331793]
["bitfinex-derivatives","SOLF0:USTF0",1736275511394,3.7,204.99,204.87,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275511595,3.7,204.98,204.87,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275512038,2.4405,204.95,204.83,31.21331793]
["bitfinex-derivatives","SOLF0:USTF0",1736275512403,3.7,204.98,204.83,31.21331793]
["bitfinex-derivatives","SOLF0:USTF0",1736275512602,3.7,204.98,204.83,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736275512797,29.75811793,204.94,204.79,93.72511377]
["bitfinex-derivatives","SOLF0:USTF0",1736275513307,2.441,204.9,204.81,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736275513501,3.7,204.89,204.79,93.72511377]
["bitfinex-derivatives","SOLF0:USTF0",1736275513805,3.7,204.88,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736275514004,3.7,204.88,204.79,93.72511377]
["bitfinex-derivatives","SOLF0:USTF0",1736275514602,3.7,204.88,204.78,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736275515003,3.7,204.88,204.78,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736275515208,29.75811793,204.86,204.7,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736275515409,29.75811793,204.86,204.71,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736275515608,2.4421,204.81,204.74,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736275515808,3.7,204.8,204.71,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736275516009,3.7,204.79,204.71,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736275516206,3.7,204.79,204.72,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275516707,3.7,204.79,204.71,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736275517103,3.7,204.79,204.65,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275517312,3.7,204.79,204.66,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736275517610,2.4425,204.78,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736275518109,3.7,204.79,204.69,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275518312,3.7,204.79,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736275519012,2.4424,204.78,204.69,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275519507,3.7,204.79,204.69,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275519705,29.75811793,204.9,204.69,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275519908,3.7,204.89,204.73,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275520108,3.7,204.89,204.74,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736275520812,2.4416,204.85,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736275521010,3.7,204.89,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736275521406,4.896,205.26,204.77,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275521610,29.75811793,205.01,204.81,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275521810,3.7,205.0,204.81,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275522011,29.75811793,204.96,204.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736275523011,3.7,204.95,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736275523213,2.4407,204.93,204.81,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275523516,3.7,204.95,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736275524511,3.7,204.95,204.81,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275524717,3.7,204.98,204.85,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275524916,1.4285,205.0,204.86,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736275525111,6.14,204.99,204.94,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736275526112,3.7,205.0,204.9,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736275526908,2.4402,204.97,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736275527118,33.45811793,205.0,204.86,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736275527312,1.5383,204.99,204.86,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736275527514,2.4408,204.92,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736275528210,3.7,204.93,204.82,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736275529217,2.4408,204.92,204.82,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736275529923,3.7,204.93,204.82,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736275531020,3.7,204.93,204.78,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275531021,1.4395,204.98,204.79,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275531217,1.4395,204.98,204.85,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736275531218,2.4406,204.93,204.85,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736275531417,2.4406,204.93,204.83,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275531418,3.72,204.97,204.83,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275531820,3.72,204.97,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736275532030,135.04596668,205.12,204.92,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275532232,2.9358,205.11,204.96,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275532733,2.9358,205.11,204.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736275532929,2.4387,205.09,205.02,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736275533124,2.4387,205.09,204.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736275533427,29.75811793,205.2,205.0,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275533630,5.1383,205.19,205.0,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275534232,2.4383,205.13,205.0,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275534431,2.4383,205.13,205.04,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275534828,2.4383,205.13,205.05,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736275535432,3.72,205.15,205.05,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736275536136,3.72,205.15,205.0,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275536535,2.4391,205.06,204.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736275537436,3.72,205.15,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736275537626,3.72,205.15,205.0,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275537829,29.75811793,205.12,204.96,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275538228,29.75811793,205.12,204.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736275538430,2.439,205.07,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275538628,6.159,205.07,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275538832,6.159,205.07,204.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736275539034,3.72,205.11,205.0,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275539334,3.72,205.11,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736275539535,3.72,205.11,205.0,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275539937,2.4386,205.1,205.0,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275540138,3.72,205.11,204.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736275540334,3.72,205.11,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736275540731,3.72,205.11,204.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736275541049,2.4391,205.07,204.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736275541236,3.72,205.11,204.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736275541535,3.72,205.11,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736275541935,3.72,205.11,205.0,32.19791793]
["bitfinex-derivatives","SOLF0:USTF0",1736275542137,2.4392,205.06,205.0,32.19791793]
["bitfinex-derivatives","SOLF0:USTF0",1736275542731,2.4392,205.05,205.0,32.19791793]
["bitfinex-derivatives","SOLF0:USTF0",1736275543236,3.72,205.05,204.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736275543828,2.4396,205.02,204.98,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736275544229,2.4396,205.02,204.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275544230,3.72,205.05,204.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275544434,2.4399,204.99,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736275544636,3.72,204.98,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736275545034,3.72,204.98,204.94,32.19851793]
["bitfinex-derivatives","SOLF0:USTF0",1736275545433,3.72,204.98,204.94,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275545634,3.72,204.98,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736275546437,3.72,205.01,204.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736275547635,3.72,205.01,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275548339,3.72,205.05,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275548642,76.16,205.11,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275548643,3.72,205.06,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275549233,76.16,205.11,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275549435,76.16,205.11,204.95,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736275549436,3.72,205.1,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275549629,76.16,205.11,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275549840,2.4387,205.09,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736275550431,3.72,205.1,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275550636,3.72,205.1,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275550841,3.72,205.1,204.95,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736275551036,2.4398,205.01,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736275551236,3.72,205.02,204.95,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736275552344,3.72,205.02,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736275552642,3.72,205.02,204.95,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736275552839,6.1596,205.02,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736275553033,3.72,205.04,204.95,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736275553444,3.72,205.04,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275553638,3.72,205.04,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275554542,3.72,205.07,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736275554743,76.16,205.11,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275555044,2.439,205.07,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275555245,3.72,205.1,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275555563,3.72,205.1,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275555840,76.16,205.11,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275556041,3.72,205.09,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275556242,6.1588,205.09,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736275558443,6.1588,205.09,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736275559748,3.72,205.09,204.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275559939,33.47811793,205.09,204.96,38.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736275560142,2.4399,205.0,204.96,40.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736275560347,3.62,205.01,204.96,38.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736275560548,3.62,205.0,204.96,38.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736275561247,3.62,205.0,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736275561843,6.0598,205.0,204.96,40.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736275562238,3.62,205.0,204.96,38.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736275563052,3.62,205.0,204.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275563942,2.4401,204.97,204.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275564147,2.4401,204.97,204.96,34.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736275564344,2.4401,204.97,204.96,33.157]
["bitfinex-derivatives","SOLF0:USTF0",1736275564741,2.4404,204.95,204.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736275564945,3.62,204.94,204.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736275565143,3.62,204.93,204.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736275566253,3.62,204.93,204.89,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736275566548,29.75811793,205.02,204.86,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275566751,3.62,205.01,204.86,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275566951,2.4405,204.95,204.86,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275567149,3.62,204.94,204.86,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275567751,3.62,204.94,204.9,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275568350,2.9782,205.08,204.9,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275568556,3.62,205.07,204.94,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275568748,3.62,205.07,204.95,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736275569253,2.4394,205.03,204.95,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736275569446,3.62,205.07,204.95,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736275569656,2.4392,205.05,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275570049,3.62,205.04,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275570256,76.16,205.11,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275570454,3.62,205.1,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275570949,2.4392,205.05,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736275571152,6.0592,205.05,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736275571351,3.62,205.05,204.98,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275571552,3.62,205.05,204.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275571853,33.37811793,205.05,204.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275572055,2.44,204.98,204.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275572256,6.06,204.98,204.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275572452,3.62,204.98,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275572754,29.75811793,204.96,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275573157,2.441,204.91,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275573459,3.62,204.9,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275573754,3.62,204.89,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275574057,2.4414,204.87,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275574260,3.62,204.89,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275574757,2.4416,204.85,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275575855,2.4417,204.84,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275576048,3.62,204.89,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275576649,3.62,204.89,204.83,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736275576858,3.62,204.88,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275577053,76.16,204.94,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275577251,2.4409,204.91,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275577456,3.62,204.93,204.83,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736275577759,29.75811793,204.85,204.83,24.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736275577957,3.62,204.84,204.83,24.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736275578358,6.0617,204.84,204.83,24.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736275579354,2.4417,204.84,204.83,24.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736275579560,6.0617,204.84,204.83,24.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736275580857,168.80745835,205.15,204.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736275581056,3.62,205.07,204.9,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275581458,3.62,205.07,204.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275581661,2.4392,205.05,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736275581859,32.16930296,205.08,204.96,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736275582059,3.62,205.07,204.96,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736275582366,31.33781793,205.12,204.96,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736275582367,3.62,205.06,204.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275582575,1.4975,205.12,204.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275582863,29.75811793,205.2,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275583064,29.75811793,205.16,204.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275583262,2.439,205.07,204.99,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736275583466,3.62,205.06,204.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275583965,3.62,205.06,205.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275586465,2.4392,205.05,205.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275587256,6.0591,205.06,205.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275587455,2.4391,205.06,205.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275587659,6.0591,205.06,205.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275587968,3.62,205.06,205.02,32.19761793]
["bitfinex-derivatives","SOLF0:USTF0",1736275588169,3.62,205.06,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275588358,1.4975,205.2,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736275588359,2.4387,205.09,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736275588564,3.62,205.09,205.02,58.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275589470,2.4386,205.11,205.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275589673,3.64,205.1,205.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275589969,2.4389,205.07,205.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275590168,6.0789,205.07,205.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275592667,3.64,205.07,205.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275594470,6.079,205.07,205.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275597468,1.2816,205.07,205.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275597666,1.4975,205.2,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275597971,2.4385,205.11,205.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275598171,3.64,205.12,205.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275598371,3.64,205.12,205.07,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736275598574,76.2,205.21,205.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275598875,3.64,205.2,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275599278,2.4377,205.18,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275599476,3.64,205.19,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275599676,77.7678,205.21,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275599974,2.4385,205.12,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275600207,6.0785,205.12,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275601573,135.04596668,205.34,205.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275601768,135.04596668,205.34,205.24,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275601971,3.64,205.33,205.24,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275602175,3.64,205.32,205.24,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275602369,203.84698162,205.38,205.24,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275602370,1.4506,205.38,205.24,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275602574,3.64,205.37,205.24,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275603478,2.4359,205.34,205.24,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275603673,3.64,205.37,205.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275604276,29.75811793,205.36,205.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275604579,29.75811793,205.33,205.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275604777,2.4368,205.26,205.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275604968,3.64,205.25,205.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275605170,3.64,205.25,205.17,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275605171,3.64,205.25,205.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275605383,2.4369,205.24,205.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736275605975,29.75811793,205.24,205.03,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275606175,29.75811793,205.19,205.04,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736275606382,3.64,205.18,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275606779,3.64,205.18,205.04,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736275606979,3.64,205.18,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736275607281,2.4384,205.12,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736275607474,3.64,205.11,205.04,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736275607977,3.64,205.13,205.04,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736275608378,3.64,205.13,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275608583,3.64,205.13,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275609381,3.64,205.13,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275610980,2.4385,205.11,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275611175,3.64,205.13,205.04,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736275611381,3.64,205.17,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275611590,3.64,205.16,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275611779,29.75811793,205.22,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275611780,3.64,205.15,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275611985,3.64,205.14,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275612285,2.4386,205.11,205.06,32.19721793]
["bitfinex-derivatives","SOLF0:USTF0",1736275613187,6.0783,205.13,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275613481,3.64,205.13,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275614178,4.8734,205.27,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275614374,3.64,205.26,205.13,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275614696,3.64,205.26,205.1,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275614982,2.4383,205.13,205.1,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275615184,3.64,205.13,205.07,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275615384,3.64,205.13,205.04,34.17351793]
["bitfinex-derivatives","SOLF0:USTF0",1736275615976,3.64,205.13,205.04,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736275616380,3.64,205.13,205.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736275616381,2.4392,205.05,205.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736275616580,6.0792,205.05,205.04,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736275616981,2.4396,205.02,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736275617177,2.4396,205.02,204.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736275617379,2.4394,205.04,204.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736275617685,3.64,205.05,204.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736275618082,2.4394,205.03,204.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736275618487,3.64,205.03,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275618785,1.2819,205.03,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275619182,1.2819,205.03,204.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736275619486,1.2819,205.03,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736275620082,1.2819,205.03,204.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736275620083,3.7213,205.03,204.99,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736275620897,1.2819,205.03,204.99,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736275621186,1.2819,205.03,204.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736275621382,1.2819,205.03,204.87,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275621578,29.75811793,205.01,204.87,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275621790,1.2819,205.03,204.9,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275621986,1.2819,205.03,204.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736275622187,2.4401,204.98,204.92,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736275622388,3.7,204.97,204.92,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736275623085,3.7,205.0,204.96,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275623284,3.7,205.04,204.99,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275623588,3.7,205.05,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275623787,76.12,205.11,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275624012,3.7,205.1,205.02,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275624581,3.7,205.1,205.03,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736275624889,6.1388,205.09,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736275625083,3.7,205.09,205.05,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275625789,76.12,205.11,205.05,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275626091,2.4383,205.13,205.05,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275626291,3.7,205.15,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275626492,3.7,205.14,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275626789,2.4386,205.1,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275626986,3.7,205.1,205.06,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275627192,105.89811793,205.23,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275627193,3.7,205.11,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275627386,3.7,205.12,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275628090,105.89811793,205.23,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275628282,76.14,205.23,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275628487,3.7,205.21,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275628885,2.4383,205.13,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275629092,3.7,205.12,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275629389,3.7,205.12,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275631184,3.7,205.12,205.09,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736275631984,3.7,205.12,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275632192,76.14,205.23,205.09,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275632389,4.3453,205.28,205.13,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275632581,2.4378,205.17,205.13,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275633118,3.7,205.21,205.13,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275633650,2.4374,205.2,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275634116,4.3453,205.28,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275634446,2.4375,205.19,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275634634,3.7,205.21,205.17,29.75811793]
["bitfinex-derivatives","SOLF0:USTF0",1736275635225,3.7,205.21,205.14,31.27051793]
["bitfinex-derivatives","SOLF0:USTF0",1736275635616,2.4374,205.2,205.15,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736275636125,3.7,205.21,205.15,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736275636423,3.7,205.21,205.14,31.27051793]
["bitfinex-derivatives","SOLF0:USTF0",1736275636624,2.4375,205.19,205.14,33.70861793]
["bitfinex-derivatives","SOLF0:USTF0",1736275637621,2.4375,205.19,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275638327,3.7,205.2,205.14,31.27051793]
["bitfinex-derivatives","SOLF0:USTF0",1736275639332,3.7,205.2,205.16,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275639724,3.7,205.21,205.18,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736275640326,3.7,205.21,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736275640833,3.7,205.25,205.2,18.25697387]
["bitfinex-derivatives","SOLF0:USTF0",1736275641031,3.7,205.24,205.2,18.25697387]
["bitfinex-derivatives","SOLF0:USTF0",1736275641232,2.4372,205.22,205.18,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736275641433,3.7,205.24,205.17,18.25697387]
["bitfinex-derivatives","SOLF0:USTF0",1736275641824,3.7,205.24,205.2,18.25697387]
["bitfinex-derivatives","SOLF0:USTF0",1736275642033,3.7,205.24,205.17,18.25697387]
["bitfinex-derivatives","SOLF0:USTF0",1736275642323,3.7,205.24,205.1,19.78437387]
["bitfinex-derivatives","SOLF0:USTF0",1736275642927,2.4379,205.16,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736275643133,3.7,205.15,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736275643331,3.7,205.15,205.1,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736275643540,3.7,205.15,205.04,96.75473597]
["bitfinex-derivatives","SOLF0:USTF0",1736275643541,3.7,205.15,205.01,18.25697387]
["bitfinex-derivatives","SOLF0:USTF0",1736275643857,3.7,205.15,205.01,19.77107387]
["bitfinex-derivatives","SOLF0:USTF0",1736275644032,2.4388,205.09,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736275644236,3.7,205.08,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736275644830,3.7,205.08,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736275645030,1.5092,205.16,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736275645336,3.7,205.15,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736275645529,2.4384,205.12,205.06,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736275645929,3.7,205.11,205.06,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736275646828,1.5092,205.16,205.02,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275647028,3.7,205.15,205.02,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275647431,3.7,205.15,205.05,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275647636,76.1,205.2,205.08,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275647844,3.7,205.19,205.08,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275649629,76.1,205.2,205.08,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275649630,3.7,205.18,205.08,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275649930,76.1,205.2,205.11,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275650324,76.1,205.2,205.14,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275650528,3.54,205.19,205.14,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275650733,29.70436558,205.3,205.14,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275650929,3.54,205.24,205.17,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275651129,3.54,205.23,205.17,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275651331,3.54,205.22,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736275651529,3.0816,205.31,205.17,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275651726,3.54,205.3,205.17,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275652149,2.4366,205.27,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736275652334,3.0816,205.31,205.17,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275652536,3.54,205.3,205.17,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275653133,3.54,205.3,205.21,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275653429,3.54,205.3,205.17,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275654433,2.4366,205.27,205.22,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275654737,3.54,205.26,205.22,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275655134,3.0816,205.31,205.22,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275655329,3.54,205.3,205.22,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275655719,3.54,205.29,205.22,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275656422,2.4367,205.26,205.22,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275657406,3.54,205.25,205.17,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275657609,3.54,205.25,205.18,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736275658007,3.54,205.25,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736275658402,3.54,205.25,205.19,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736275658403,3.54,205.27,205.2,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275658616,1.5573,205.34,205.2,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275658911,3.54,205.33,205.2,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275659420,3.54,205.33,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736275659911,33.24436558,205.33,205.22,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275660112,29.70436558,205.4,205.21,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275660307,29.70436558,205.4,205.22,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736275660308,2.4362,205.31,205.22,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736275660618,3.54,205.31,205.22,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736275660913,3.54,205.3,205.22,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736275661211,3.1055,205.38,205.25,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275661408,2.4357,205.35,205.25,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275661713,3.54,205.34,205.25,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275661902,3.54,205.34,205.31,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736275662102,1.4801,205.43,205.25,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275662305,4.499,205.43,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275662504,4.499,205.43,205.29,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275662707,3.54,205.42,205.3,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736275663110,3.54,205.42,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275663315,76.08,205.48,205.3,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736275663540,33.24436558,205.47,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275663811,33.24436558,205.47,205.33,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275664014,29.70436558,205.47,205.33,29.70436558]
["bitfinex-derivatives","SOLF0:USTF0",1736275664216,79.0989,205.48,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736275664217,3.54,205.46,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736275664413,79.0989,205.48,205.34,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736275664615,3.54,205.45,205.39,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736275665117,2.4347,205.43,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736275666634,3.54,205.45,205.35,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275667614,3.54,205.45,205.34,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736275667816,18.22076272,205.43,205.3,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736275668116,18.22076272,205.37,205.25,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736275668320,5.0139,205.36,205.2,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275668515,18.22076272,205.34,205.17,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275669318,7.9427,205.36,205.21,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275669911,2.8907,205.36,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736275670114,3.54,205.35,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736275670508,2.4362,205.31,205.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275670716,3.54,205.35,205.21,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275671318,3.54,205.35,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736275671719,2.4365,205.29,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736275672021,3.54,205.28,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736275672522,5.9765,205.28,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736275673021,5.9765,205.28,205.22,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275673224,3.54,205.28,205.21,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275673427,3.54,205.28,205.15,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1736275673614,18.22076272,205.33,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275673825,3.54,205.32,205.15,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1736275674122,3.54,205.32,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275674318,3.54,205.32,205.15,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1736275674719,3.54,205.32,205.2,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736275675119,3.54,205.32,205.18,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275675317,3.54,205.32,205.21,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275675722,3.54,205.32,205.18,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275675723,3.54,205.32,205.18,20.65836272]
["bitfinex-derivatives","SOLF0:USTF0",1736275675922,3.54,205.32,205.15,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1736275676220,18.22076272,205.29,205.15,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1736275676918,18.22076272,205.29,205.15,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736275678722,2.4371,205.23,205.18,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736275679027,3.54,205.22,205.15,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736275679235,3.54,205.25,205.18,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275679927,3.54,205.25,205.21,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275680122,5.9768,205.25,205.21,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275680515,5.8768,205.25,205.21,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275680722,5.8768,205.25,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736275680723,3.44,205.25,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736275680916,76.06,205.31,205.18,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275681225,2.4366,205.27,205.22,20.65786272]
["bitfinex-derivatives","SOLF0:USTF0",1736275681426,3.44,205.3,205.22,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275681723,3.44,205.3,205.18,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275682130,2.4368,205.25,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736275682323,3.44,205.3,205.18,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275683017,2.4367,205.27,205.19,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736275683232,3.44,205.3,205.19,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736275684023,3.44,205.3,205.18,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275684225,3.44,205.3,205.15,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736275684226,18.22076272,205.29,205.15,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736275684532,4.8728,205.29,205.12,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736275684724,18.22076272,205.24,205.11,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736275684924,6.3881,205.23,205.06,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275685127,6.3881,205.23,205.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736275685128,18.22076272,205.2,205.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736275685338,18.22076272,205.13,204.97,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275685625,2.4396,205.02,204.97,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275686359,2.4392,205.06,204.97,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275686936,2.4392,205.05,204.98,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736275687328,3.44,205.08,204.98,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736275688035,2.4393,205.04,204.98,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736275688734,2.4397,205.01,204.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736275688932,3.44,205.08,204.96,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275689132,2.4397,205.02,204.96,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275689433,18.22076272,205.1,204.96,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275689434,3.44,205.01,204.96,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736275690937,3.44,205.01,204.91,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275691140,3.44,205.01,204.89,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736275692132,3.44,205.01,204.89,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736275692133,2.4405,204.94,204.89,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736275692633,3.44,204.95,204.89,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736275692843,2.4407,204.92,204.87,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275693361,14.7,205.19,204.85,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736275693598,18.22076272,205.07,204.91,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275693786,18.22076272,205.07,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736275693787,2.4399,204.99,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736275693970,3.44,205.02,204.95,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275694165,3.44,205.05,204.96,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736275694985,3.44,205.05,204.99,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275695565,2.4396,205.02,204.99,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275696268,2.4394,205.03,204.99,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275696474,1.4732,205.11,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275696673,3.44,205.1,204.99,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275697061,3.44,205.1,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736275697062,2.4391,205.06,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736275697267,2.4391,205.06,204.99,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275697770,3.44,205.08,204.99,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275697974,3.44,205.08,204.96,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736275698471,3.44,205.21,205.04,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275698765,1.4627,205.19,205.04,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275699366,19.68346272,205.19,205.04,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275700359,2.4386,205.1,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736275701450,2.4385,205.11,205.0,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275701647,1.4627,205.19,205.04,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275701946,4.8644,205.2,205.08,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275702150,4.8644,205.2,205.12,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275702151,3.44,205.2,205.12,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275703551,2.4379,205.17,205.12,20.65916272]
["bitfinex-derivatives","SOLF0:USTF0",1736275706460,3.44,205.2,205.13,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736275706656,2.4377,205.18,205.13,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736275706868,3.44,205.2,205.12,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275707375,3.44,205.2,205.14,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275707576,135.04596668,205.42,205.16,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275707781,135.04596668,205.42,205.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736275707782,3.44,205.41,205.27,18.22076272]
["bitfinex-derivatives","SOLF0:USTF0",1736275708218,135.04596668,205.42,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275708219,2.4353,205.38,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275708387,3.44,205.38,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275708972,2.4355,205.36,205.3,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736275709371,2.4355,205.36,205.3,32.0574324]
["bitfinex-derivatives","SOLF0:USTF0",1736275709568,2.4358,205.34,205.3,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275709777,3.44,205.38,205.26,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275710292,3.44,205.38,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275710973,2.4359,205.33,205.28,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736275711579,3.46,205.36,205.26,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275711777,3.46,205.36,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275712876,3.46,205.36,205.26,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275713071,3.46,205.36,205.21,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736275713274,2.9984,205.35,205.21,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736275713567,4.5318,205.35,205.21,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736275713780,2.4366,205.28,205.22,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275714079,3.46,205.27,205.21,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736275714275,3.46,205.28,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736275714477,29.35,205.49,205.21,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1736275714675,2.4356,205.36,205.3,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736275714864,3.46,205.37,205.3,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736275715067,3.46,205.37,205.27,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275715860,29.6212324,205.46,205.27,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275716053,3.46,205.45,205.31,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275716358,2.4355,205.37,205.31,32.0573324]
["bitfinex-derivatives","SOLF0:USTF0",1736275717760,3.46,205.39,205.31,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275717955,3.46,205.39,205.32,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736275718762,2.4354,205.37,205.32,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736275719057,3.46,205.39,205.32,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736275719676,3.46,205.41,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275719851,3.46,205.42,205.32,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736275720053,3.46,205.44,205.32,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736275720262,29.6212324,205.47,205.32,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736275720553,5.0135,205.43,205.32,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736275720757,2.4354,205.37,205.32,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736275720952,5.0135,205.43,205.32,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736275721552,2.4354,205.37,205.32,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736275721953,5.0135,205.43,205.32,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736275722960,2.4355,205.37,205.32,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736275725349,5.0135,205.43,205.32,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736275725961,2.4355,205.37,205.32,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736275727369,5.0135,205.43,205.31,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275727553,6.4842,205.42,205.28,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275727757,6.4842,205.42,205.26,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736275727978,6.4842,205.42,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275728554,2.4361,205.32,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275728958,3.46,205.35,205.28,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275729155,3.46,205.4,205.34,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275729356,1.4728,205.42,205.34,29.6212324]
["bitfinex-derivatives","SOLF0:USTF0",1736275729557,2.4354,205.38,205.34,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275730364,2.4355,205.36,205.34,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275733159,3.46,205.41,205.34,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275733360,2.4356,205.35,205.31,20.65855999]
["bitfinex-derivatives","SOLF0:USTF0",1736275734260,3.46,205.41,205.31,20.65855999]
["bitfinex-derivatives","SOLF0:USTF0",1736275734466,2.4358,205.34,205.31,20.65855999]
["bitfinex-derivatives","SOLF0:USTF0",1736275737272,4.9328,205.42,205.31,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275737468,1.4728,205.42,205.31,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275737667,3.46,205.41,205.31,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275737965,3.46,205.41,205.33,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275738467,2.4352,205.39,205.33,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275738767,3.46,205.41,205.33,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275738969,2.4355,205.37,205.33,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275739666,3.46,205.41,205.28,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736275739667,2.4361,205.32,205.28,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736275739866,3.46,205.41,205.27,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275740267,2.4362,205.3,205.27,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275741275,3.3,205.35,205.26,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736275742066,2.4365,205.28,205.26,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736275742472,3.3,205.35,205.26,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736275742669,3.3,205.35,205.27,18.22245999]
["bitfinex-derivatives","SOLF0:USTF0",1736275743271,3.3,205.35,205.28,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736275743665,2.4363,205.3,205.26,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275743870,3.3,205.35,205.26,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275744078,3.3,205.35,205.24,19.70185999]
["bitfinex-derivatives","SOLF0:USTF0",1736275744474,2.436,205.32,205.24,22.13865999]
["bitfinex-derivatives","SOLF0:USTF0",1736275744672,3.3,205.35,205.24,19.70185999]
["bitfinex-derivatives","SOLF0:USTF0",1736275745277,3.3,205.35,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736275745278,2.4364,205.29,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736275745678,3.3,205.35,205.24,19.70185999]
["bitfinex-derivatives","SOLF0:USTF0",1736275746068,3.3,205.35,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275746275,24.61815999,205.34,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275746777,2.4369,205.24,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275747078,3.3,205.27,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275747275,3.3,205.29,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275747872,2.4369,205.24,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275751081,3.3,205.29,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275752487,2.4369,205.24,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275753385,3.3,205.3,205.23,5.01012]
["bitfinex-derivatives","SOLF0:USTF0",1736275753587,3.3,205.3,205.25,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275754184,3.3,205.32,205.25,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275754384,1.5241,205.34,205.28,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275754385,3.3,205.34,205.28,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275754583,2.9266,205.4,205.31,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275754887,2.9266,205.4,205.24,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736275754888,3.3,205.39,205.34,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275755095,3.3,205.39,205.34,13.84131185]
["bitfinex-derivatives","SOLF0:USTF0",1736275755096,5.7353,205.39,205.34,13.84131185]
["bitfinex-derivatives","SOLF0:USTF0",1736275756687,3.3,205.39,205.34,13.84131185]
["bitfinex-derivatives","SOLF0:USTF0",1736275756889,2.4353,205.38,205.34,13.84131185]
["bitfinex-derivatives","SOLF0:USTF0",1736275758389,2.4353,205.38,205.34,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275758792,2.4354,205.37,205.34,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275758986,3.3,205.4,205.34,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275759189,14.34311185,205.47,205.34,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275759391,2.4351,205.4,205.34,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275759690,3.3,205.46,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275760089,3.3,205.46,205.31,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736275760289,3.3,205.46,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275761091,11.40551185,205.44,205.33,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275762094,11.40551185,205.41,205.27,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275762289,11.40551185,205.38,205.25,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736275762489,11.40551185,205.32,205.21,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275762686,3.3,205.31,205.21,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275763592,2.4366,205.28,205.23,7.44712]
["bitfinex-derivatives","SOLF0:USTF0",1736275764289,2.4364,205.29,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736275764591,2.4364,205.29,205.24,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275765495,5.7364,205.29,205.24,13.84241185]
["bitfinex-derivatives","SOLF0:USTF0",1736275766383,2.4365,205.28,205.24,13.84241185]
["bitfinex-derivatives","SOLF0:USTF0",1736275766689,3.3,205.29,205.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275766994,3.3,205.38,205.27,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275767190,3.3,205.38,205.33,11.40551185]
["bitfinex-derivatives","SOLF0:USTF0",1736275768514,2.4354,205.37,205.33,13.84141185]
["bitfinex-derivatives","SOLF0:USTF0",1736275768791,3.3,205.38,205.33,13.84141185]
["bitfinex-derivatives","SOLF0:USTF0",1736275768991,3.3,205.38,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275770490,5.7353,205.38,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275770994,5.7353,205.38,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275770995,3.3,205.38,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275771696,2.435,205.4,205.36,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736275772097,2.8943,205.49,205.32,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275772292,3.3,205.48,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275772491,3.3,205.48,205.32,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275772716,3.3,205.48,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275772717,2.435,205.41,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275773097,3.3,205.42,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275773298,3.3,205.42,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275774098,2.8943,205.49,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275774400,2.4351,205.4,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275776599,2.4351,205.4,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275776793,2.8943,205.49,205.32,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275776998,3.3,205.48,205.36,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275777193,3.3,205.48,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736275777400,18.22544661,205.47,205.32,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275778400,18.22544661,205.47,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275778598,18.22544661,205.47,205.29,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275778805,2.4355,205.36,205.33,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275779596,3.3,205.39,205.31,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736275779597,2.4358,205.34,205.31,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736275779797,3.3,205.39,205.31,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736275779997,3.3,205.39,205.28,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736275780204,2.4356,205.36,205.32,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275780398,3.3,205.39,205.28,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736275780606,3.3,205.39,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275780607,2.4356,205.36,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275780798,18.22544661,205.38,205.28,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736275780997,21.19724661,205.38,205.28,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736275781495,2.4363,205.3,205.28,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736275781701,3.3,205.32,205.28,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736275781909,2.4363,205.3,205.28,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736275782103,3.3,205.32,205.28,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736275784004,3.3,205.32,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275784407,3.3,205.32,205.28,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736275784598,2.4361,205.31,205.28,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736275785307,2.4361,205.31,205.23,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275785308,3.3,205.32,205.23,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275785511,2.4364,205.29,205.25,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275786107,3.3,205.32,205.25,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275786311,3.3,205.32,205.17,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275786505,18.22544661,205.29,205.16,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736275787009,3.0106,205.28,205.16,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736275787711,3.0106,205.28,205.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275788314,2.4372,205.23,205.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275788512,5.7372,205.23,205.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275788711,2.4372,205.22,205.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275788908,3.3,205.23,205.0,6.7133118]
["bitfinex-derivatives","SOLF0:USTF0",1736275788909,18.22544661,205.21,205.0,6.7133118]
["bitfinex-derivatives","SOLF0:USTF0",1736275789204,3.0106,205.28,205.08,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275789205,3.3,205.2,205.08,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275789412,3.3,205.19,205.08,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275789614,3.3,205.18,205.08,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275790516,3.3,205.18,205.04,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275791513,2.4383,205.14,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736275791916,2.4383,205.14,205.04,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275792815,3.3,205.18,205.04,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275793009,2.438,205.16,205.08,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275793212,3.3,205.18,205.08,18.22544661]
["bitfinex-derivatives","SOLF0:USTF0",1736275793438,3.3,205.18,205.1,11.41655817]
["bitfinex-derivatives","SOLF0:USTF0",1736275793614,2.4381,205.15,205.1,11.41655817]
["bitfinex-derivatives","SOLF0:USTF0",1736275794919,2.4381,205.15,205.1,13.85515817]
["bitfinex-derivatives","SOLF0:USTF0",1736275797219,3.3,205.18,205.03,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736275797220,11.41655817,205.17,205.03,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736275797415,11.41655817,205.14,205.03,12.94795817]
["bitfinex-derivatives","SOLF0:USTF0",1736275797613,2.439,205.07,205.03,12.94795817]
["bitfinex-derivatives","SOLF0:USTF0",1736275797917,3.3,205.06,205.03,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736275798314,2.4395,205.03,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736275798516,3.3,205.06,204.97,11.41655817]
["bitfinex-derivatives","SOLF0:USTF0",1736275798918,2.4393,205.05,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736275799217,3.3,205.06,205.0,11.41655817]
["bitfinex-derivatives","SOLF0:USTF0",1736275799418,3.3,205.06,204.99,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275801015,3.3,205.09,205.03,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275801219,76.08,205.17,205.06,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275801520,5.738,205.16,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736275801709,5.738,205.16,205.06,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275802521,1.4858,205.22,205.12,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275802714,3.3,205.21,205.09,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275802916,2.4377,205.18,205.09,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275803215,3.3,205.17,205.09,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275803417,3.3,205.17,205.04,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736275803418,1.4858,205.26,205.12,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275803717,3.3,205.25,205.15,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275803920,3.3,205.25,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736275804120,3.3,205.25,205.16,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736275804812,3.3,205.24,205.16,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736275806016,3.3,205.24,205.16,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736275807119,3.3,205.24,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736275807711,3.3,205.24,205.16,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736275808314,3.3,205.24,205.23,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736275808519,3.3,205.24,205.16,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736275808915,3.3,205.24,205.17,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275809722,10.35568411,205.27,205.17,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275809920,3.3,205.26,205.17,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275810121,3.3,205.25,205.17,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275810322,1.4719,205.38,205.21,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275810518,2.4363,205.31,205.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275810826,3.3,205.3,205.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275811122,5.7365,205.29,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736275811326,3.3,205.28,205.2,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275812117,2.436,205.32,205.2,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275812323,1.4719,205.38,205.23,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275812529,3.3,205.37,205.23,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275812824,3.3,205.37,205.2,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275813227,2.4362,205.31,205.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275813424,3.3,205.3,205.2,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275813823,3.3,205.3,205.24,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275814527,3.3,205.3,205.29,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736275816232,1.4719,205.38,205.32,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736275816233,2.4356,205.36,205.32,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736275816427,3.3,205.35,205.27,18.28211028]
["bitfinex-derivatives","SOLF0:USTF0",1736275817524,3.3,205.35,205.26,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736275817729,3.3,205.35,205.26,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736275818629,2.4365,205.29,205.26,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736275818832,3.3,205.28,205.2,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736275819031,3.3,205.27,205.21,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736275820133,3.3,205.27,205.17,11.40583007]
["bitfinex-derivatives","SOLF0:USTF0",1736275820431,14.70583007,205.27,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275821240,2.4373,205.22,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275821533,3.3,205.21,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275822135,3.3,205.21,205.12,21.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1736275822329,21.56015099,205.21,205.04,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275822530,18.26015099,205.18,205.06,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275822732,2.4386,205.1,205.06,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275822934,3.3,205.09,205.06,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275823135,3.3,205.09,205.06,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736275824435,3.3,205.09,205.06,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275825438,3.3,205.09,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736275826137,3.3,205.12,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736275826935,3.3,205.14,205.13,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736275827334,3.3,205.14,205.09,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275827335,2.9264,205.2,205.09,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275827535,3.3,205.19,205.09,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275828135,3.3,205.19,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736275828340,3.3,205.19,205.09,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275828538,5.7376,205.19,205.09,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275828749,3.3,205.19,205.09,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275828933,1.4322,205.25,205.09,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275829133,3.28,205.24,205.1,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736275829940,2.4375,205.2,205.1,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736275830240,2.4375,205.2,205.11,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736275830442,2.4374,205.21,205.16,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736275830935,3.28,205.24,205.11,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736275831149,1.4322,205.25,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275831338,3.28,205.24,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275832136,2.4372,205.22,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275832332,3.28,205.21,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736275833143,3.28,205.21,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275833341,3.28,205.21,205.13,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275834142,3.28,205.21,205.18,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736275834743,1.5498,205.28,205.13,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275834941,3.28,205.25,205.17,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275835236,3.28,205.25,205.11,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736275835237,3.28,205.29,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736275835437,3.28,205.28,205.22,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275836053,3.28,205.28,205.23,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736275836541,3.28,205.28,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275836740,0.25088,205.3,205.23,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736275836941,3.28,205.37,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275837941,2.4353,205.38,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275838141,2.4353,205.38,205.28,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736275838142,3.28,205.37,205.28,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736275838336,2.8909,205.46,205.31,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275838543,3.28,205.45,205.31,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275839451,2.435,205.41,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275839648,3.28,205.45,205.31,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275840047,3.28,205.45,205.28,19.81485099]
["bitfinex-derivatives","SOLF0:USTF0",1736275840647,2.4354,205.37,205.33,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275840844,3.28,205.37,205.28,19.81485099]
["bitfinex-derivatives","SOLF0:USTF0",1736275841844,2.4352,205.4,205.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736275842051,18.26015099,205.5,205.32,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275842254,18.26015099,205.44,205.33,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736275842451,6.1394,205.43,205.29,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736275842848,6.1394,205.43,205.29,19.67525099]
["bitfinex-derivatives","SOLF0:USTF0",1736275843956,2.4352,205.39,205.34,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275844350,2.4351,205.4,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275844651,3.28,205.41,205.32,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275844851,3.28,205.43,205.33,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736275845051,5.7148,205.43,205.33,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736275845651,5.7148,205.43,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736275845854,2.4348,205.43,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736275846052,5.7148,205.43,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736275846556,2.4349,205.42,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736275847754,18.26015099,205.5,205.35,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275847954,2.4346,205.45,205.35,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275848155,5.7146,205.45,205.35,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275848555,5.7146,205.45,205.4,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736275848752,5.7146,205.45,205.35,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275849158,3.28,205.47,205.38,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275849477,3.28,205.47,205.41,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275849759,3.28,205.48,205.44,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736275850059,3.28,205.48,205.41,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275850256,3.28,205.48,205.45,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736275850856,3.28,205.48,205.46,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736275851058,2.8557,205.54,205.41,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275851258,3.28,205.53,205.41,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275851460,2.434,205.5,205.41,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275853060,2.434,205.5,205.46,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736275853265,2.4337,205.52,205.44,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275854067,3.28,205.53,205.44,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275854359,76.06,205.57,205.44,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275854550,3.28,205.56,205.45,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736275855155,3.28,205.56,205.47,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275855352,2.4333,205.55,205.51,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736275855762,2.4332,205.57,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736275855956,5.7132,205.57,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736275856666,2.4332,205.57,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736275857261,2.4332,205.57,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736275857571,2.4332,205.57,205.5,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275857785,3.28,205.59,205.51,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736275857962,3.28,205.59,205.46,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736275858265,18.26015099,205.57,205.41,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736275858463,2.4342,205.48,205.44,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736275859265,2.434,205.49,205.45,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736275860567,2.4339,205.5,205.46,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736275860869,3.28,205.51,205.41,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736275862170,3.28,205.51,205.41,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736275862368,3.28,205.51,205.41,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736275862873,3.28,205.51,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736275863068,3.28,205.51,205.33,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736275863069,3.28,205.51,205.35,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275863379,18.26015099,205.47,205.35,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736275863670,75.98,205.52,205.27,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736275863671,2.8417,205.46,205.27,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736275863863,2.4348,205.43,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736275864573,2.4347,205.43,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736275864870,3.28,205.45,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736275865067,2.4349,205.42,205.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736275865266,3.28,205.45,205.27,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736275865465,18.26015099,205.44,205.27,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736275865769,2.4353,205.38,205.34,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275865970,3.28,205.37,205.27,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736275866171,3.28,205.37,205.33,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275866370,3.28,205.37,205.27,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736275867273,3.28,205.37,205.36,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736275867671,3.28,205.37,205.33,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275869073,3.28,205.37,205.34,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736275870268,3.28,205.37,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275870474,3.28,205.37,205.27,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736275870769,2.4363,205.3,205.25,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275871071,3.28,205.29,205.23,19.67685099]
["bitfinex-derivatives","SOLF0:USTF0",1736275871469,2.4359,205.33,205.29,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736275871668,1.5306,205.36,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275871873,3.28,205.35,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275872173,3.28,205.34,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275872566,1.4939,205.44,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275872764,3.28,205.43,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275873567,2.4356,205.36,205.31,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736275873871,3.28,205.35,205.31,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736275874063,3.28,205.34,205.31,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736275874264,3.28,205.33,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275874472,3.28,205.36,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275875467,1.4939,205.44,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275875667,3.28,205.43,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275876372,3.28,205.43,205.23,19.67685099]
["bitfinex-derivatives","SOLF0:USTF0",1736275876373,18.26015099,205.38,205.23,19.67685099]
["bitfinex-derivatives","SOLF0:USTF0",1736275876570,3.28,205.37,205.23,19.67685099]
["bitfinex-derivatives","SOLF0:USTF0",1736275876775,2.4362,205.31,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275877074,3.28,205.32,205.24,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736275877271,3.28,205.33,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275878177,3.28,205.33,205.28,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736275878374,3.28,205.33,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275878977,3.28,205.33,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736275879270,3.28,205.33,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275879598,3.28,205.36,205.27,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275880073,1.4199,205.43,205.31,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275880270,1.4939,205.44,205.31,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275880271,2.435,205.41,205.37,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736275880475,1.4939,205.44,205.32,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736275880673,3.28,205.4,205.32,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736275880876,3.28,205.4,205.32,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736275881378,3.28,205.4,205.32,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736275882079,1.4939,205.44,205.32,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736275882377,3.28,205.43,205.32,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736275882581,2.4351,205.4,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275884178,3.28,205.39,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275884378,5.7152,205.39,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736275884778,3.28,205.39,205.34,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736275884977,2.4355,205.37,205.32,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736275885174,18.26015099,205.38,205.24,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736275885374,18.26015099,205.38,205.26,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275885574,18.26015099,205.38,205.24,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736275885575,2.4362,205.31,205.24,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736275885878,3.28,205.3,205.24,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736275886077,3.28,205.29,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275886276,3.28,205.3,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736275886579,3.28,205.3,205.24,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736275886969,2.4367,205.27,205.23,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736275887178,3.28,205.3,205.23,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736275887474,2.4371,205.23,205.18,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736275887780,3.28,205.22,205.15,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736275887980,2.4378,205.17,205.08,23.04345099]
["bitfinex-derivatives","SOLF0:USTF0",1736275888176,3.28,205.17,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736275888573,3.28,205.17,205.09,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736275889281,3.28,205.17,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736275889477,3.28,205.17,205.09,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736275890673,3.28,205.17,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736275890877,3.0736,205.25,205.11,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275891091,3.28,205.24,205.14,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275891276,2.4372,205.22,205.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275891477,3.28,205.24,205.14,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275892274,3.28,205.24,205.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275892275,5.7171,205.24,205.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736275892480,1.5606,205.25,205.14,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275892677,3.28,205.23,205.14,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275893080,3.28,205.23,205.17,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275893584,3.28,205.23,205.2,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736275893783,3.28,205.23,205.17,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275894772,3.28,205.23,205.22,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275894982,2.4364,205.29,205.21,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275895178,3.28,205.28,205.21,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275896973,3.28,205.28,205.25,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736275897182,3.28,205.27,205.21,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275897381,5.7166,205.27,205.21,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275897581,3.28,205.27,205.19,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736275897783,3.28,205.27,205.21,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736275897982,3.28,205.27,205.19,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736275898178,168.80745835,205.5,205.26,36.52030198]
["bitfinex-derivatives","SOLF0:USTF0",1736275898413,4.809,205.48,205.33,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275898583,2.4345,205.45,205.39,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736275898784,2.4345,205.45,205.34,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736275898987,2.4345,205.45,205.38,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275899189,3.28,205.44,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736275899589,3.28,205.44,205.38,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275899590,7.66540747,205.55,205.38,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275899780,2.434,205.5,205.42,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275899984,3.28,205.49,205.42,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275900385,3.28,205.49,205.46,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736275901285,3.28,205.49,205.44,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736275901483,3.28,205.49,205.42,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275901881,3.28,205.49,205.44,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736275903385,3.28,205.49,205.42,20.69485099]
["bitfinex-derivatives","SOLF0:USTF0",1736275903598,3.28,205.49,205.42,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275904890,2.4343,205.47,205.42,20.69495099]
["bitfinex-derivatives","SOLF0:USTF0",1736275905191,3.28,205.49,205.42,20.69495099]
["bitfinex-derivatives","SOLF0:USTF0",1736275905392,2.4342,205.48,205.42,20.69495099]
["bitfinex-derivatives","SOLF0:USTF0",1736275905685,168.80745835,205.7,205.47,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275905884,1.4558,205.69,205.48,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736275906081,2.4319,205.67,205.6,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275906282,1.4558,205.69,205.56,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275907493,1.4558,205.69,205.59,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736275907691,1.4558,205.69,205.56,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275908194,2.4321,205.65,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736275908394,2.4321,205.65,205.56,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275908395,3.28,205.64,205.56,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275909490,2.4325,205.62,205.56,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275910194,2.4324,205.63,205.56,20.69325099]
["bitfinex-derivatives","SOLF0:USTF0",1736275910495,3.28,205.64,205.52,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275910791,3.28,205.64,205.55,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736275910988,18.26015099,205.63,205.3,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736275911190,18.26015099,205.54,205.41,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736275911392,4.7341,205.53,205.37,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275911995,4.7341,205.53,205.38,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736275912194,4.7341,205.53,205.37,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275912694,3.28,205.52,205.41,18.26015099]
["bitfinex-derivatives","SOLF0:USTF0",1736275913190,3.28,205.52,205.42,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736275913595,3.28,205.52,205.38,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275914015,2.4344,205.47,205.39,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736275914195,3.28,205.46,205.39,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736275914588,3.28,205.46,205.34,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275914792,29.59772031,205.55,205.38,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275914991,3.28,205.54,205.38,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275915393,1.4541,205.59,205.42,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275915591,3.28,205.58,205.42,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275915791,3.28,205.58,205.43,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736275916193,2.4335,205.54,205.44,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736275917298,2.4336,205.53,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736275917497,3.28,205.52,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736275917897,3.28,205.52,205.46,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275919303,3.28,205.52,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736275920200,1.4541,205.59,205.46,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275920400,3.4,205.58,205.46,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275920801,2.4333,205.56,205.51,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736275921000,76.0,205.6,205.5,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275921207,3.4,205.59,205.5,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275922011,2.433,205.58,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736275922611,3.4,205.59,205.5,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275922809,3.4,205.59,205.54,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275923127,3.4,205.59,205.56,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736275924205,1.4483,205.67,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736275924425,1.4483,205.67,205.54,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275924426,3.4,205.66,205.54,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275924609,3.4,205.65,205.58,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275924812,3.4,205.64,205.58,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275925011,3.4,205.66,205.58,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275925307,2.4316,205.7,205.62,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275926208,2.4316,205.7,205.65,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736275927116,3.4,205.72,205.64,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275927809,2.4319,205.67,205.64,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275928206,3.4,205.72,205.64,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275928419,2.4316,205.7,205.65,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736275929314,3.4,205.72,205.62,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736275929508,3.4,205.72,205.64,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275929715,3.4,205.72,205.61,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275929908,2.4318,205.68,205.61,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275930307,2.4318,205.68,205.63,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736275930510,2.4318,205.68,205.61,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275930511,3.4,205.72,205.61,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275930715,1.4444,205.71,205.57,29.59772031]
["bitfinex-derivatives","SOLF0:USTF0",1736275931115,34.02052031,205.71,205.55,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736275932318,2.4327,205.61,205.56,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736275932621,3.4,205.62,205.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736275932823,34.02052031,205.71,205.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736275932824,3.4,205.61,205.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736275933125,2.4327,205.6,205.55,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736275933320,2.4327,205.6,205.55,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736275934620,2.4327,205.6,205.56,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736275936025,3.4,205.61,205.55,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736275936924,3.4,205.61,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275937223,3.4,205.61,205.47,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275937425,22.72192394,205.6,205.46,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736275937722,22.72192394,205.6,205.45,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736275937918,2.4341,205.49,205.45,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736275938114,3.4,205.5,205.39,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275938320,3.4,205.49,205.39,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275938523,2.4348,205.43,205.39,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275939117,2.4348,205.43,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736275939320,5.8346,205.44,205.36,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736275939625,3.4,205.44,205.42,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736275940825,3.4,205.44,205.4,20.62192394]
["bitfinex-derivatives","SOLF0:USTF0",1736275941220,3.4,205.44,205.4,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275942232,3.4,205.44,205.42,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736275942423,3.4,205.44,205.4,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275942622,3.4,205.44,205.36,19.71542394]
["bitfinex-derivatives","SOLF0:USTF0",1736275943721,3.4,205.44,205.41,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736275943918,3.4,205.44,205.36,19.71542394]
["bitfinex-derivatives","SOLF0:USTF0",1736275944119,3.4,205.44,205.4,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275944323,3.4,205.44,205.43,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736275945627,3.4,205.44,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736275945828,3.4,205.44,205.4,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275946625,3.4,205.47,205.44,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736275946832,4.535,205.6,205.44,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275947028,3.4,205.59,205.48,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275947826,2.4332,205.57,205.51,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736275948033,3.32,205.56,205.51,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736275948251,3.32,205.56,205.48,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275949122,2.4329,205.59,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736275949328,3.32,205.58,205.52,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275949529,3.32,205.59,205.52,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275949727,3.32,205.6,205.52,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275949930,3.32,205.61,205.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736275950524,2.4325,205.62,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736275950724,3.32,205.61,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736275950924,2.4332,205.57,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275951358,3.32,205.57,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736275951727,3.32,205.57,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275951934,1.5404,205.68,205.54,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275952134,1.5404,205.68,205.55,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736275952135,3.32,205.67,205.55,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736275952433,3.32,205.67,205.54,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275952735,3.32,205.67,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275953639,3.32,205.67,205.55,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736275953939,3.32,205.67,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275954128,2.4329,205.59,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736275954332,5.7529,205.59,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275954732,2.4329,205.59,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275955033,5.7529,205.59,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275955535,3.32,205.59,205.5,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275956125,3.32,205.59,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736275956333,1.5404,205.68,205.57,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275956538,75.94,205.69,205.63,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736275956837,75.94,205.69,205.61,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275957141,3.3,205.68,205.66,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736275957332,3.3,205.69,205.66,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736275957530,3.3,205.69,205.62,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736275957732,3.3,205.69,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275957935,1.5382,205.79,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275957936,3.3,205.73,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275958132,2.4314,205.71,205.65,20.61892394]
["bitfinex-derivatives","SOLF0:USTF0",1736275958328,2.4314,205.71,205.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736275958533,3.3,205.72,205.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736275958728,5.7313,205.72,205.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736275958932,5.7313,205.72,205.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736275959132,5.7313,205.72,205.67,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736275959327,3.3,205.72,205.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736275959935,5.7313,205.72,205.66,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736275960236,3.3,205.72,205.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736275961030,3.3,205.72,205.67,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736275961232,3.3,205.72,205.68,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275961543,3.3,205.75,205.68,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275962338,5.7309,205.75,205.69,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736275962637,5.7309,205.75,205.68,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275962638,3.3,205.75,205.68,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275963031,3.3,205.75,205.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736275963539,2.4314,205.72,205.66,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736275963740,3.3,205.75,205.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736275964128,2.4314,205.72,205.62,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736275964334,3.3,205.75,205.61,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275964840,3.3,205.75,205.62,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736275965034,3.3,205.75,205.61,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275965537,2.4319,205.67,205.63,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736275965737,3.3,205.68,205.61,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275966058,3.3,205.68,205.63,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736275966306,3.3,205.68,205.61,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275966938,3.3,205.68,205.64,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736275967139,3.3,205.68,205.61,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275967339,5.7318,205.68,205.64,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736275967540,3.3,205.68,205.61,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275968338,3.3,205.68,205.62,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736275968651,3.3,205.68,205.66,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736275968943,3.3,205.68,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275969138,2.4314,205.71,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275969338,5.7314,205.71,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275969940,2.4315,205.7,205.66,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736275970737,5.7314,205.71,205.67,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736275970943,5.7314,205.71,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275971248,1.5231,205.8,205.62,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736275971541,1.5231,205.8,205.68,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275971542,3.3,205.79,205.68,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275972741,2.4317,205.69,205.62,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736275972942,3.3,205.71,205.62,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736275973138,2.4316,205.7,205.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736275973740,2.4312,205.73,205.68,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736275973938,3.3,205.74,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275974540,5.7311,205.74,205.7,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736275974838,5.7311,205.74,205.69,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275975040,3.3,205.74,205.69,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275975244,3.3,205.74,205.72,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736275975442,1.5231,205.8,205.72,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736275975647,2.4308,205.77,205.72,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736275975844,2.4308,205.77,205.69,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275976048,2.4308,205.77,205.72,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736275976455,2.4308,205.76,205.72,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736275977249,3.28,205.79,205.73,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275977847,3.28,205.79,205.75,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736275978254,2.4306,205.78,205.75,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736275978448,3.28,205.79,205.73,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275979657,5.7105,205.79,205.73,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275979853,1.4515,205.86,205.73,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275980151,3.28,205.85,205.77,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275980944,2.4302,205.82,205.77,20.61752394]
["bitfinex-derivatives","SOLF0:USTF0",1736275981144,3.28,205.85,205.77,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275981552,2.4299,205.84,205.77,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275981750,3.28,205.85,205.77,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275982155,3.28,205.85,205.79,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736275982353,1.5385,205.91,205.79,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736275982573,3.28,205.9,205.79,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736275982754,3.28,205.9,205.77,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275983346,3.28,205.9,205.74,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736275983347,18.18692394,205.89,205.74,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736275983546,18.18692394,205.86,205.7,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275983853,18.18692394,205.83,205.67,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736275984054,18.18692394,205.8,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275984261,2.4316,205.7,205.65,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736275984455,2.4316,205.7,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275984755,2.4317,205.69,205.65,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736275985345,2.4317,205.69,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275985346,1.4499,205.79,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275985554,3.28,205.78,205.68,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275986161,3.28,205.78,205.7,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1736275986355,3.28,205.78,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275987259,2.4317,205.69,205.64,20.61902394]
["bitfinex-derivatives","SOLF0:USTF0",1736275987457,3.28,205.69,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275987650,3.28,205.69,205.64,20.61912394]
["bitfinex-derivatives","SOLF0:USTF0",1736275987848,3.28,205.69,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275989555,2.4319,205.67,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275990457,3.28,205.69,205.6,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736275990458,3.28,205.69,205.61,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736275991160,3.28,205.69,205.6,21.13472394]
["bitfinex-derivatives","SOLF0:USTF0",1736275991362,3.28,205.69,205.62,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736275991553,2.4323,205.65,205.6,21.13472394]
["bitfinex-derivatives","SOLF0:USTF0",1736275991753,3.28,205.69,205.62,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736275992061,2.4321,205.68,205.6,21.13472394]
["bitfinex-derivatives","SOLF0:USTF0",1736275992557,3.28,205.69,205.6,21.13472394]
["bitfinex-derivatives","SOLF0:USTF0",1736275993159,3.28,205.69,205.63,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736275993762,2.4321,205.68,205.63,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736275994062,3.28,205.69,205.6,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275994258,3.28,205.69,205.53,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736275994259,2.4327,205.63,205.56,110.06807322]
["bitfinex-derivatives","SOLF0:USTF0",1736275994461,3.28,205.62,205.56,110.06807322]
["bitfinex-derivatives","SOLF0:USTF0",1736275994660,3.28,205.62,205.58,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736275994857,135.04596668,205.74,205.6,36.37384788]
["bitfinex-derivatives","SOLF0:USTF0",1736275995075,135.04596668,205.74,205.67,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275995355,3.28,205.73,205.67,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275995561,3.28,205.73,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275995858,3.28,205.73,205.63,20.61942394]
["bitfinex-derivatives","SOLF0:USTF0",1736275995859,2.4321,205.68,205.63,20.61942394]
["bitfinex-derivatives","SOLF0:USTF0",1736275996363,2.4321,205.68,205.63,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736275996556,3.28,205.67,205.61,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736275996861,3.28,205.67,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275997853,3.28,205.67,205.58,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736275997854,2.4327,205.62,205.58,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736275998169,3.28,205.61,205.56,91.88114928]
["bitfinex-derivatives","SOLF0:USTF0",1736275998466,135.04596668,205.78,205.58,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275998663,1.5244,205.76,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736275999362,2.432,205.68,205.64,20.61932394]
["bitfinex-derivatives","SOLF0:USTF0",1736275999561,5.712,205.68,205.64,20.61932394]
["bitfinex-derivatives","SOLF0:USTF0",1736275999956,2.432,205.68,205.64,20.61932394]
["bitfinex-derivatives","SOLF0:USTF0",1736276000156,5.712,205.68,205.64,20.61932394]
["bitfinex-derivatives","SOLF0:USTF0",1736276001758,5.712,205.68,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276001959,3.28,205.68,205.56,19.60582394]
["bitfinex-derivatives","SOLF0:USTF0",1736276002359,18.18692394,205.73,205.56,19.60582394]
["bitfinex-derivatives","SOLF0:USTF0",1736276002360,135.04596668,205.8,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276002665,2.4316,205.72,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276002957,1.5575,205.77,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276003164,2.4319,205.69,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276003370,5.7119,205.69,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276003558,5.7119,205.69,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276003763,2.4319,205.69,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276003966,2.4319,205.69,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276004761,2.4319,205.69,205.65,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736276004957,2.432,205.68,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276005358,3.28,205.7,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276005560,2.4321,205.68,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276005760,3.28,205.7,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276005962,3.28,205.7,205.63,20.61952394]
["bitfinex-derivatives","SOLF0:USTF0",1736276006159,2.4315,205.73,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276006356,3.28,205.8,205.65,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276007358,21.46692394,205.8,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276007968,2.4313,205.74,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276008269,3.4,205.73,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276008473,3.4,205.72,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276008774,3.4,205.71,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276008975,3.4,205.7,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276009476,2.4322,205.67,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276009974,2.4323,205.66,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276010180,3.4,205.7,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276010374,3.4,205.7,205.61,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736276010675,2.4326,205.63,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276010875,5.8326,205.63,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276011076,3.4,205.63,205.58,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736276011270,2.4328,205.62,205.58,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736276012174,3.4,205.74,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276012373,3.4,205.74,205.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736276012374,3.4,205.74,205.64,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276013566,2.4319,205.69,205.65,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736276013773,3.4,205.68,205.6,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276014174,5.832,205.68,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276015077,3.4,205.68,205.6,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276015278,2.4324,205.66,205.62,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736276015479,3.4,205.68,205.56,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276015675,1.4708,205.67,205.54,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736276015870,1.4708,205.67,205.58,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736276016279,2.4328,205.62,205.58,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736276016676,1.4708,205.67,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276016877,2.4323,205.66,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276017379,2.4325,205.65,205.61,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736276018276,2.4325,205.64,205.61,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736276020085,3.4,205.65,205.62,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736276021186,3.4,205.65,205.59,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276021390,3.4,205.69,205.65,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736276021581,75.92,205.75,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276021582,1.5021,205.74,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276021780,3.4,205.73,205.63,18.18692394]
["bitfinex-derivatives","SOLF0:USTF0",1736276022186,3.4,205.73,205.68,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736276024589,2.4317,205.71,205.68,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736276026691,2.4318,205.7,205.66,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736276027391,3.4,205.73,205.65,13.789182]
["bitfinex-derivatives","SOLF0:USTF0",1736276027684,3.4,205.73,205.64,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736276027888,3.4,205.73,205.62,12.838982]
["bitfinex-derivatives","SOLF0:USTF0",1736276028094,3.4,205.73,205.63,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736276028287,14.756882,205.73,205.62,11.356882]
["bitfinex-derivatives","SOLF0:USTF0",1736276028493,2.4325,205.65,205.62,11.356882]
["bitfinex-derivatives","SOLF0:USTF0",1736276029291,2.4325,205.65,205.58,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276029486,2.4325,205.65,205.62,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736276031592,2.4325,205.64,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736276032312,2.4324,205.65,205.62,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736276032696,3.4,205.67,205.58,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276032886,3.4,205.67,205.62,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276034499,3.4,205.67,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276034694,3.4,205.67,205.62,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276034894,3.4,205.71,205.62,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276035093,2.4318,205.7,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276036502,2.4319,205.69,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276037399,3.4,205.71,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276037799,2.4318,205.7,205.62,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276038101,3.4,205.71,205.62,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276038296,3.4,205.71,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276038702,2.4319,205.69,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276039603,3.4,205.71,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276040306,3.4,205.71,205.64,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276040907,2.4318,205.7,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276042107,3.4,205.71,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276042604,3.4,205.71,205.56,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736276042605,3.4,205.71,205.56,21.21283546]
["bitfinex-derivatives","SOLF0:USTF0",1736276042817,2.4322,205.67,205.61,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736276043003,3.4,205.71,205.56,21.21283546]
["bitfinex-derivatives","SOLF0:USTF0",1736276043415,2.432,205.69,205.65,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736276043606,3.4,205.71,205.64,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276043911,2.4319,205.69,205.64,20.61333546]
["bitfinex-derivatives","SOLF0:USTF0",1736276044111,3.4,205.71,205.64,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276044920,2.432,205.68,205.65,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276045210,3.4,205.71,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276046005,2.4325,205.65,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736276046411,2.4325,205.65,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276046808,3.4,205.71,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276047206,7.47716318,205.74,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276047415,2.432,205.68,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276048211,2.432,205.68,205.65,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736276049012,2.432,205.68,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276049213,3.3,205.73,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276049911,2.4326,205.64,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276050503,3.3,205.66,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276051208,5.7323,205.66,205.6,18.18093546]
["bitfinex-derivatives","SOLF0:USTF0",1736276051410,5.7323,205.66,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276051906,3.3,205.66,205.59,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276053520,2.4324,205.65,205.61,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736276062514,3.3,205.66,205.56,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736276062717,3.3,205.66,205.56,14.39294418]
["bitfinex-derivatives","SOLF0:USTF0",1736276062918,14.66104418,205.66,205.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736276063112,1.4767,205.65,205.53,12.92134418]
["bitfinex-derivatives","SOLF0:USTF0",1736276063319,1.4767,205.65,205.53,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276063618,2.4333,205.57,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736276063819,5.7333,205.57,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736276064124,3.3,205.57,205.53,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276065121,3.3,205.57,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736276065122,5.7333,205.57,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736276065320,3.3,205.57,205.53,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276065824,3.3,205.57,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736276066417,3.3,205.57,205.53,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276066418,3.3,205.57,205.53,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736276066617,3.3,205.57,205.5,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276067427,2.4336,205.55,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276070716,2.4337,205.54,205.51,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736276071022,3.3,205.57,205.5,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276071420,3.3,205.57,205.55,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736276071619,3.3,205.57,205.49,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736276071620,3.3,205.57,205.53,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276071817,1.4767,205.65,205.49,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736276071818,1.4767,205.65,205.56,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276072036,135.04596668,205.7,205.59,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276072223,3.28,205.67,205.59,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276072616,2.4323,205.66,205.62,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736276073533,2.4324,205.65,205.62,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736276074624,1.459,205.73,205.63,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736276074822,3.28,205.72,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276075320,1.459,205.73,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276075522,3.28,205.72,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276076428,2.4319,205.69,205.64,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736276077430,3.28,205.72,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276077629,1.459,205.73,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276077821,3.28,205.72,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276078021,2.4321,205.68,205.63,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736276078225,3.28,205.71,205.63,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736276079630,2.4322,205.67,205.63,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736276083530,2.4321,205.68,205.65,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736276083725,3.28,205.69,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276083924,1.459,205.73,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276084130,5.7115,205.72,205.68,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736276084326,3.28,205.71,205.68,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736276084942,3.28,205.71,205.69,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736276085133,3.28,205.71,205.65,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276085333,3.28,205.71,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276085556,3.28,205.71,205.66,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736276085838,2.4318,205.7,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276087343,2.4318,205.7,205.66,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736276087540,2.4318,205.7,205.62,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276087740,2.4318,205.7,205.65,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276087953,3.28,205.71,205.63,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276087954,2.4319,205.69,205.63,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276088434,3.28,205.71,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736276088740,3.28,205.7,205.63,11.36104418]
["bitfinex-derivatives","SOLF0:USTF0",1736276089339,3.28,205.7,205.66,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276092941,3.28,205.7,205.68,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276093649,75.92,205.75,205.68,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276093650,3.28,205.72,205.68,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276093886,7.26964496,205.71,205.65,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276094150,7.26964496,205.71,205.65,9.70194496]
["bitfinex-derivatives","SOLF0:USTF0",1736276094742,7.26964496,205.71,205.65,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276095344,7.26964496,205.71,205.65,9.70194496]
["bitfinex-derivatives","SOLF0:USTF0",1736276095751,3.28,205.72,205.65,9.70194496]
["bitfinex-derivatives","SOLF0:USTF0",1736276095752,10.54964496,205.72,205.65,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276095954,3.28,205.72,205.65,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276096157,3.28,205.72,205.67,9.70174496]
["bitfinex-derivatives","SOLF0:USTF0",1736276099153,7.26964496,205.73,205.67,9.70174496]
["bitfinex-derivatives","SOLF0:USTF0",1736276099464,75.92,205.75,205.67,9.70174496]
["bitfinex-derivatives","SOLF0:USTF0",1736276099657,7.26964496,205.73,205.67,9.70174496]
["bitfinex-derivatives","SOLF0:USTF0",1736276100952,3.28,205.72,205.68,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736276102973,7.26964496,205.7,205.58,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736276103260,7.26964496,205.68,205.58,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736276103459,7.26964496,205.66,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736276103659,10.54964496,205.66,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736276104251,7.26964496,205.64,205.6,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736276104453,7.26964496,205.64,205.58,8.81514496]
["bitfinex-derivatives","SOLF0:USTF0",1736276105761,1.5509,205.71,205.62,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276105961,10.54964496,205.7,205.64,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276106654,10.54964496,205.7,205.64,9.70214496]
["bitfinex-derivatives","SOLF0:USTF0",1736276107158,10.54964496,205.7,205.63,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736276107456,7.26964496,205.66,205.6,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276108462,7.26964496,205.66,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736276108661,7.26964496,205.66,205.6,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276110561,7.26964496,205.66,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736276111971,7.26964496,205.66,205.59,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736276112163,7.26964496,205.64,205.59,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736276112360,10.54964496,205.64,205.59,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736276113370,10.54964496,205.64,205.47,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736276113569,7.26964496,205.62,205.57,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736276114367,2.4329,205.61,205.57,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736276115868,157.20674838,205.71,205.6,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276116176,3.28,205.7,205.65,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276116475,2.4322,205.67,205.63,9.70214496]
["bitfinex-derivatives","SOLF0:USTF0",1736276116771,2.4322,205.67,205.63,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276116974,2.432,205.69,205.65,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276117280,27.87303264,205.74,205.55,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736276117577,3.28,205.7,205.68,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276118477,3.28,205.7,205.55,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736276118677,3.28,205.7,205.65,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276119369,3.28,205.7,205.65,9.70194496]
["bitfinex-derivatives","SOLF0:USTF0",1736276119370,2.432,205.68,205.65,9.70194496]
["bitfinex-derivatives","SOLF0:USTF0",1736276119575,2.432,205.68,205.65,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276119971,2.4319,205.69,205.65,9.70204496]
["bitfinex-derivatives","SOLF0:USTF0",1736276120369,3.28,205.7,205.67,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276122572,3.28,205.7,205.67,9.70174496]
["bitfinex-derivatives","SOLF0:USTF0",1736276122773,7.26964496,205.68,205.52,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736276122978,3.28,205.7,205.55,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276123186,9.70244496,205.62,205.55,7.26964496]
["bitfinex-derivatives","SOLF0:USTF0",1736276123381,3.28,205.62,205.52,15.7695937]
["bitfinex-derivatives","SOLF0:USTF0",1736276123782,2.433,205.6,205.52,15.7695937]
["bitfinex-derivatives","SOLF0:USTF0",1736276124175,14.6516937,205.62,205.52,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736276124381,14.6516937,205.62,205.52,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736276125425,14.6516937,205.62,205.53,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736276126086,2.4335,205.56,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276126275,14.6516937,205.62,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276126276,3.28,205.55,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276126481,3.28,205.54,205.47,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736276126682,3.28,205.53,205.49,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736276127177,3.28,205.53,205.5,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736276127580,3.28,205.53,205.49,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276128084,3.28,205.57,205.52,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276128486,3.28,205.57,205.49,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276128785,5.7134,205.57,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276129183,3.28,205.57,205.5,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736276129381,11.3716937,205.54,205.44,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736276129581,11.3716937,205.51,205.39,116.42556316]
["bitfinex-derivatives","SOLF0:USTF0",1736276129785,3.28,205.5,205.39,116.42556316]
["bitfinex-derivatives","SOLF0:USTF0",1736276130185,3.28,205.5,205.39,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276130386,2.4347,205.46,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276131086,3.28,205.5,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276131992,3.28,205.5,205.39,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276132188,11.3716937,205.48,205.39,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276132486,11.3716937,205.48,205.33,105.08623968]
["bitfinex-derivatives","SOLF0:USTF0",1736276132487,11.3716937,205.48,205.33,116.45793338]
["bitfinex-derivatives","SOLF0:USTF0",1736276132702,11.3716937,205.45,205.33,116.45793338]
["bitfinex-derivatives","SOLF0:USTF0",1736276132993,3.28,205.44,205.33,116.45793338]
["bitfinex-derivatives","SOLF0:USTF0",1736276133187,2.4352,205.42,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736276133390,3.28,205.44,205.33,116.45793338]
["bitfinex-derivatives","SOLF0:USTF0",1736276134494,2.4352,205.41,205.36,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276135094,3.28,205.44,205.33,116.45793338]
["bitfinex-derivatives","SOLF0:USTF0",1736276135690,2.435,205.43,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736276136392,2.435,205.43,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736276138999,3.28,205.44,205.36,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276139191,3.28,205.43,205.39,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276139792,12.9153937,205.5,205.39,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276140003,3.28,205.49,205.39,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276140693,2.4346,205.46,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276140996,3.28,205.49,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276141391,2.4346,205.47,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276141592,3.28,205.49,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276142503,2.4347,205.45,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276142700,3.28,205.49,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276143308,3.28,205.49,205.39,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276143701,1.5437,205.5,205.39,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276143901,3.28,205.49,205.4,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736276144402,5.7143,205.49,205.44,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736276144600,3.28,205.49,205.4,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736276144902,2.4346,205.47,205.4,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736276145100,3.28,205.49,205.4,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736276145811,2.4348,205.45,205.4,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736276146901,2.4348,205.45,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276148510,3.28,205.49,205.4,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736276148810,3.28,205.49,205.4,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736276149013,2.4347,205.46,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276149800,3.28,205.49,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276150001,2.4347,205.45,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276153707,2.4337,205.54,205.5,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736276153903,3.28,205.53,205.46,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276154107,3.28,205.54,205.46,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276154308,3.28,205.54,205.51,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736276154605,3.28,205.54,205.46,11.3716937]
["bitfinex-derivatives","SOLF0:USTF0",1736276155414,3.28,205.54,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276155612,10.56038342,205.54,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276155912,3.28,205.54,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276162017,14.25849643,205.63,205.5,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276162316,3.28,205.62,205.51,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736276162815,3.28,205.62,205.55,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736276162816,2.4331,205.59,205.55,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736276163017,2.4331,205.59,205.51,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736276163218,2.4331,205.59,205.53,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736276163421,11.37679643,205.6,205.51,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736276163610,11.37679643,205.57,205.44,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276163817,3.28,205.56,205.44,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276164014,11.37679643,205.54,205.43,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736276164420,2.4344,205.49,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736276164616,3.28,205.48,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736276165320,3.28,205.48,205.46,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736276165716,3.28,205.48,205.43,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736276165916,11.37679643,205.54,205.43,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736276166112,5.7138,205.53,205.44,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276166519,5.7138,205.53,205.49,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736276167123,5.7138,205.53,205.44,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276167721,3.28,205.52,205.44,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276167928,5.714,205.52,205.44,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276168522,5.714,205.52,205.48,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736276169020,5.714,205.52,205.44,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276169321,5.714,205.52,205.49,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736276170524,3.28,205.52,205.43,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736276170728,3.28,205.52,205.41,14.39899643]
["bitfinex-derivatives","SOLF0:USTF0",1736276171126,2.4343,205.49,205.45,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736276171723,5.714,205.52,205.48,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736276173623,3.28,205.52,205.49,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736276173830,11.37679643,205.6,205.47,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276174021,3.28,205.59,205.48,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736276174221,2.4333,205.57,205.53,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736276174825,14.25849643,205.63,205.5,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276175023,2.8817,205.63,205.5,11.37679643]
["bitfinex-derivatives","SOLF0:USTF0",1736276175217,11.37679643,205.6,205.49,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736276175424,11.37679643,205.6,205.48,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736276175721,11.37679643,205.6,205.51,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736276177828,11.37679643,205.6,205.48,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736276178030,2.4335,205.56,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276178331,3.28,205.55,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276179329,5.7136,205.55,205.51,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736276179925,3.28,205.55,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736276180127,3.28,205.55,205.51,7.28173378]
["bitfinex-derivatives","SOLF0:USTF0",1736276180522,3.28,205.55,205.52,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736276180726,3.28,205.55,205.49,7.28173378]
["bitfinex-derivatives","SOLF0:USTF0",1736276181533,7.28173378,205.5,205.43,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736276181833,3.28,205.49,205.43,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736276182132,7.28173378,205.48,205.43,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736276183023,7.28173378,205.48,205.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736276183225,7.28173378,205.46,205.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736276183426,3.28,205.49,205.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736276183427,2.4354,205.4,205.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736276183627,11.39115697,205.47,205.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736276183628,3.28,205.41,205.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736276183833,11.39115697,205.5,205.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736276183834,3.28,205.4,205.37,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736276184032,3.28,205.4,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276184230,2.4355,205.39,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276184430,3.28,205.4,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276185334,3.28,205.4,205.34,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736276185649,3.28,205.4,205.33,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736276185929,11.39115697,205.38,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276186324,11.39115697,205.41,205.28,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276186531,3.28,205.4,205.33,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736276186727,3.28,205.4,205.31,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276186936,2.4357,205.37,205.31,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276188434,2.4359,205.35,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276188635,3.28,205.34,205.28,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276188826,3.28,205.34,205.27,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736276188827,3.28,205.34,205.31,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276189034,3.28,205.34,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276189434,3.28,205.34,205.28,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276191038,3.28,205.34,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276191236,3.28,205.34,205.28,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276192143,3.28,205.34,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276192433,3.28,205.36,205.31,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276192634,3.28,205.36,205.35,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276192940,3.28,205.4,205.35,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276193137,3.28,205.4,205.32,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276193335,2.4356,205.38,205.33,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276193539,2.4356,205.38,205.32,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276194240,2.4356,205.38,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276194740,3.28,205.4,205.32,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276195335,5.7154,205.4,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276195838,2.4354,205.4,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276196039,3.28,205.39,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276196741,3.28,205.39,205.32,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276197244,3.28,205.39,205.36,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276200641,3.28,205.39,205.32,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276200846,3.28,205.39,205.37,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276204653,3.28,205.39,205.29,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276204847,3.28,205.39,205.27,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736276205153,2.4362,205.33,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276205365,3.28,205.32,205.27,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736276205749,3.28,205.32,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276206045,3.28,205.32,205.27,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736276206244,3.28,205.32,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276207250,3.28,205.32,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276208153,2.4361,205.34,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276208462,3.28,205.35,205.32,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276208651,3.28,205.36,205.32,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276208841,3.28,205.37,205.32,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276209945,3.28,205.37,205.27,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736276210143,3.28,205.37,205.31,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276210452,3.28,205.37,205.36,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276212050,214.4599,205.65,205.34,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276212051,3.28,205.4,205.34,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276212449,2.4348,205.45,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276212647,3.28,205.44,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276213053,5.7149,205.44,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276213254,5.7149,205.44,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276213853,3.28,205.44,205.35,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276214053,3.28,205.43,205.35,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276214252,14.35775697,205.5,205.38,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276214453,3.28,205.48,205.38,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276214669,3.28,205.48,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736276215650,5.7144,205.48,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736276215854,5.7144,205.48,205.38,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276215855,5.7144,205.48,205.44,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736276216050,3.28,205.48,205.38,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276216253,16.79195697,205.5,205.41,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276216254,5.4008,205.5,205.41,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276216557,3.28,205.48,205.46,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736276219659,3.28,205.48,205.38,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276219867,2.4346,205.47,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736276221251,3.28,205.48,205.38,11.39115697]
["bitfinex-derivatives","SOLF0:USTF0",1736276221452,2.4349,205.44,205.4,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276221654,2.4349,205.44,205.37,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736276222055,2.4348,205.45,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276222254,11.39115697,205.47,205.37,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736276222661,2.4347,205.46,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736276223062,2.4347,205.46,205.37,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736276223359,2.4348,205.45,205.37,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736276224364,11.39115697,205.47,205.36,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736276225160,2.4351,205.43,205.36,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736276225365,3.26,205.42,205.36,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736276225955,3.26,205.42,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276226563,3.26,205.42,205.36,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736276226564,3.26,205.42,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276230163,3.26,205.42,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276231369,3.26,205.42,205.38,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276231566,3.26,205.42,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276233067,7.28922103,205.41,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736276233268,7.28922103,205.39,205.34,88.85497651]
["bitfinex-derivatives","SOLF0:USTF0",1736276233669,7.28922103,205.39,205.37,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276234272,9.72472103,205.39,205.36,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276234676,7.28922103,205.39,205.33,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276234968,3.26,205.42,205.37,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276234969,2.4354,205.4,205.37,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276235567,5.6951,205.42,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736276235771,10.54922103,205.42,205.35,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276236165,2.4353,205.41,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736276236365,2.4353,205.41,205.35,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276237071,2.4354,205.4,205.35,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276237672,10.54922103,205.42,205.35,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276237971,2.4352,205.41,205.37,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276238468,7.28922103,205.4,205.32,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276238662,9.72482103,205.38,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276238972,7.28922103,205.38,205.32,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276239168,7.28922103,205.34,205.3,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736276239374,7.28922103,205.32,205.26,15.52466789]
["bitfinex-derivatives","SOLF0:USTF0",1736276239574,3.26,205.31,205.26,15.52466789]
["bitfinex-derivatives","SOLF0:USTF0",1736276239761,7.28922103,205.3,205.24,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276241069,3.26,205.31,205.26,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276241265,3.26,205.31,205.28,7.28922103]
["bitfinex-derivatives","SOLF0:USTF0",1736276241470,3.26,205.31,205.22,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736276241771,2.4367,205.29,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276241973,3.26,205.31,205.22,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736276242173,3.26,205.31,205.23,11.40070271]
["bitfinex-derivatives","SOLF0:USTF0",1736276242872,3.26,205.31,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736276244267,2.4366,205.3,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276244565,2.4366,205.3,205.23,11.40070271]
["bitfinex-derivatives","SOLF0:USTF0",1736276244963,2.4366,205.3,205.22,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736276245673,2.4366,205.3,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276246275,2.4366,205.3,205.22,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736276246473,2.4366,205.3,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276247177,3.26,205.31,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276247369,3.26,205.31,205.23,11.40070271]
["bitfinex-derivatives","SOLF0:USTF0",1736276247977,2.436,205.35,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736276248167,2.436,205.35,205.26,11.40070271]
["bitfinex-derivatives","SOLF0:USTF0",1736276248168,3.26,205.34,205.26,11.40070271]
["bitfinex-derivatives","SOLF0:USTF0",1736276248375,2.436,205.35,205.26,11.40070271]
["bitfinex-derivatives","SOLF0:USTF0",1736276248581,3.26,205.33,205.26,11.40070271]
["bitfinex-derivatives","SOLF0:USTF0",1736276249175,3.26,205.33,205.22,12.90300271]
["bitfinex-derivatives","SOLF0:USTF0",1736276250071,2.4366,205.3,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276250368,2.4366,205.3,205.22,12.90300271]
["bitfinex-derivatives","SOLF0:USTF0",1736276250572,2.4366,205.3,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276254479,2.4366,205.29,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276254678,3.26,205.33,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276254983,2.4368,205.28,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276255880,2.4368,205.28,205.22,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736276256083,2.4368,205.28,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276256682,2.4368,205.28,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276256884,2.4366,205.29,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276257781,2.4368,205.28,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276257976,3.26,205.27,205.22,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736276258177,2.4371,205.25,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276258383,2.4371,205.25,205.19,18.61443104]
["bitfinex-derivatives","SOLF0:USTF0",1736276259082,2.4371,205.25,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276259379,5.697,205.26,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276261285,3.26,205.26,205.19,18.61443104]
["bitfinex-derivatives","SOLF0:USTF0",1736276261479,3.26,205.26,205.24,9.73613573]
["bitfinex-derivatives","SOLF0:USTF0",1736276261985,3.26,205.26,205.25,9.73613573]
["bitfinex-derivatives","SOLF0:USTF0",1736276262483,3.26,205.26,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276263280,3.26,205.26,205.19,7.21372833]
["bitfinex-derivatives","SOLF0:USTF0",1736276263486,3.26,205.26,205.22,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276264288,3.26,205.26,205.21,7.29903573]
["bitfinex-derivatives","SOLF0:USTF0",1736276264488,5.6971,205.26,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276265590,5.6971,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276265591,7.29903573,205.25,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276265785,7.29903573,205.25,205.12,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736276266090,2.4374,205.23,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276267590,1.4311,205.32,205.2,7.29903573]
["bitfinex-derivatives","SOLF0:USTF0",1736276267789,7.29903573,205.3,205.24,7.29903573]
["bitfinex-derivatives","SOLF0:USTF0",1736276268298,2.4366,205.29,205.26,9.73593573]
["bitfinex-derivatives","SOLF0:USTF0",1736276268491,3.26,205.31,205.24,7.29903573]
["bitfinex-derivatives","SOLF0:USTF0",1736276269492,2.4365,205.3,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276269888,3.26,205.29,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276270593,3.26,205.29,205.22,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276270825,3.26,205.29,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276272302,3.26,205.29,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736276273398,3.26,205.29,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276274300,3.26,205.28,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276276099,11.40363856,205.34,205.22,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276276100,25.79353446,205.4,205.25,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276276305,37.19717302,205.4,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276276606,3.26,205.38,205.28,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276277404,3.26,205.37,205.28,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276277606,3.26,205.37,205.31,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276278099,3.26,205.37,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276278311,0.18508,205.39,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276278500,3.26,205.37,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276280005,3.26,205.37,205.31,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276280302,3.26,205.37,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276281206,3.26,205.37,205.28,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276281402,3.26,205.37,205.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736276281403,14.66363856,205.37,205.25,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276281608,14.66363856,205.37,205.23,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736276281910,2.4361,205.34,205.3,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276282507,2.4361,205.34,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276282704,2.4361,205.34,205.23,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736276283208,2.4361,205.34,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276283508,11.40363856,205.34,205.23,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736276283811,11.40363856,205.3,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276284009,3.26,205.29,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276284511,5.6967,205.29,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276285212,3.26,205.29,205.17,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736276286213,2.437,205.27,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276286709,3.26,205.29,205.19,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276286906,3.26,205.29,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276287609,5.6967,205.29,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276289012,5.6967,205.29,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276292714,2.4369,205.27,205.19,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276293516,2.4372,205.25,205.17,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736276293904,2.4372,205.25,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276294105,2.4375,205.22,205.17,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736276294309,3.26,205.22,205.17,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736276296419,3.26,205.22,205.07,143.73214182]
["bitfinex-derivatives","SOLF0:USTF0",1736276296420,3.26,205.22,205.12,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276298413,3.26,205.22,205.15,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276300013,3.26,205.22,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276300213,3.26,205.22,205.15,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276300513,3.26,205.22,205.12,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276300714,3.26,205.22,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276301618,3.26,205.22,205.12,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276301811,5.6976,205.22,205.12,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276302009,3.26,205.22,205.12,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276302618,2.4378,205.19,205.15,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276302814,3.26,205.22,205.12,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276303219,5.6975,205.22,205.12,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276303818,5.6975,205.22,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276305313,5.6975,205.22,205.12,11.40363856]
["bitfinex-derivatives","SOLF0:USTF0",1736276305509,5.6975,205.22,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276307421,13.00260518,205.22,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276307616,1.4472,205.33,205.15,7.30510518]
["bitfinex-derivatives","SOLF0:USTF0",1736276307823,2.437,205.27,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276308323,3.26,205.26,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276308914,2.4359,205.35,205.24,7.30510518]
["bitfinex-derivatives","SOLF0:USTF0",1736276309116,0.18508,205.39,205.29,7.30510518]
["bitfinex-derivatives","SOLF0:USTF0",1736276309117,7.30510518,205.37,205.29,7.30510518]
["bitfinex-derivatives","SOLF0:USTF0",1736276309324,3.26,205.36,205.29,7.30510518]
["bitfinex-derivatives","SOLF0:USTF0",1736276309519,3.26,205.36,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276309920,3.26,205.35,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276311033,3.26,205.35,205.31,7.30510518]
["bitfinex-derivatives","SOLF0:USTF0",1736276311224,3.26,205.35,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276311524,3.26,205.35,205.29,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276311718,3.26,205.35,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276312326,3.26,205.35,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276313430,3.26,205.35,205.23,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276313927,2.4362,205.33,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276314828,3.26,205.35,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276315130,11.39549605,205.33,205.21,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736276315724,2.4367,205.29,205.21,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736276315924,3.26,205.28,205.21,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736276316932,3.26,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276318022,3.26,205.28,205.21,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736276318227,3.26,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276320930,2.4359,205.35,205.26,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276321125,3.26,205.34,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736276322232,3.26,205.34,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276323524,0.18508,205.39,205.32,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276323832,3.26,205.38,205.3,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736276324033,3.26,205.38,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276324233,3.26,205.38,205.3,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736276324923,5.6956,205.38,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276325124,5.6956,205.38,205.3,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736276326238,5.6956,205.38,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276327337,3.26,205.38,205.32,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276327531,0.18508,205.39,205.32,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276327738,3.26,205.38,205.32,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276328531,5.6956,205.38,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276329333,3.26,205.38,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276330736,2.4358,205.37,205.33,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736276330933,14.65549605,205.38,205.12,54.12408516]
["bitfinex-derivatives","SOLF0:USTF0",1736276331131,11.39549605,205.34,205.22,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736276331539,1.5177,205.33,205.22,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736276331736,3.26,205.32,205.22,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736276332040,2.4366,205.29,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276332232,3.26,205.32,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276332936,2.4367,205.29,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276335035,2.4367,205.29,205.22,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736276335240,5.6964,205.32,205.23,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276335442,3.26,205.32,205.23,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276335635,14.65549605,205.32,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276335836,2.4369,205.27,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276336032,3.26,205.26,205.22,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736276337538,3.26,205.26,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276340644,3.26,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276341142,5.697,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276343055,5.697,205.26,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276343247,5.697,205.26,205.2,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276343740,3.26,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276343951,5.697,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276346048,2.4372,205.25,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276348452,2.4374,205.23,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276348646,3.26,205.26,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276348950,14.65549605,205.26,205.14,75.09569793]
["bitfinex-derivatives","SOLF0:USTF0",1736276349148,11.39549605,205.23,205.14,75.09569793]
["bitfinex-derivatives","SOLF0:USTF0",1736276349546,2.438,205.18,205.14,77.53399793]
["bitfinex-derivatives","SOLF0:USTF0",1736276349756,3.26,205.17,205.14,75.09569793]
["bitfinex-derivatives","SOLF0:USTF0",1736276350862,3.26,205.17,205.14,86.49119398]
["bitfinex-derivatives","SOLF0:USTF0",1736276351454,3.26,205.17,205.16,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276352559,3.26,205.2,205.14,86.49119398]
["bitfinex-derivatives","SOLF0:USTF0",1736276352857,3.26,205.22,205.14,86.49119398]
["bitfinex-derivatives","SOLF0:USTF0",1736276353058,11.39549605,205.19,205.1,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736276353462,14.65549605,205.22,205.1,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736276353753,2.4379,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276353964,3.26,205.18,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276354158,3.26,205.18,205.1,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736276354860,3.26,205.18,205.17,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736276358560,2.4374,205.23,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276358864,3.26,205.22,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276359464,3.26,205.22,205.13,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276359655,1.4269,205.25,205.16,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276359965,4.8145,205.28,205.19,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276360361,4.8145,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276360561,4.8145,205.28,205.19,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276361672,14.63,205.49,205.25,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276361973,337.4423483,205.42,205.35,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276362298,337.4423483,205.42,205.31,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276362299,2.4363,205.32,205.21,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276362570,3.26,205.31,205.21,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276362772,3.26,205.3,205.21,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276362971,3.26,205.3,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276363676,3.26,205.3,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276364373,3.26,205.3,205.21,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276365980,3.26,205.3,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276366572,2.4367,205.29,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276366779,3.26,205.3,205.18,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276367279,4.8248,205.3,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276367881,2.4369,205.28,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276368071,4.8248,205.3,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276368275,4.8248,205.3,205.18,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276368276,4.8248,205.3,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276368779,4.8248,205.3,205.18,11.39549605]
["bitfinex-derivatives","SOLF0:USTF0",1736276370585,2.437,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276372680,4.8248,205.3,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276372978,2.4369,205.27,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276373380,1.4764,205.33,205.22,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276373583,7.30124564,205.29,205.22,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276374081,2.4368,205.28,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276374476,7.30124564,205.29,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276375181,7.30124564,205.27,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276375381,3.24,205.26,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276375583,3.24,205.26,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276377178,3.24,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276377383,3.24,205.26,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276377584,3.24,205.26,205.23,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276377982,3.24,205.26,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276379995,3.24,205.26,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276380189,3.24,205.26,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276382593,3.24,205.26,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276383791,3.24,205.26,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276383989,3.24,205.26,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276384395,3.24,205.26,205.16,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736276384592,5.6771,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276386691,3.24,205.26,205.2,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276386896,3.24,205.26,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276387698,3.24,205.26,205.22,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276387895,3.24,205.26,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276388300,3.24,205.26,205.2,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276389898,3.24,205.26,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276392002,7.30124564,205.25,205.05,54.12408516]
["bitfinex-derivatives","SOLF0:USTF0",1736276392203,7.30124564,205.21,205.13,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276392515,3.24,205.2,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276392691,3.24,205.2,205.15,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276393201,3.24,205.2,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276396509,3.24,205.2,205.11,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736276396700,3.24,205.2,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276399305,3.24,205.2,205.16,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276399507,3.24,205.2,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276400207,3.24,205.2,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276400703,3.24,205.2,205.16,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276400905,5.6777,205.2,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276401105,10.54124564,205.2,205.11,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736276401308,2.4383,205.16,205.13,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276401498,7.30124564,205.18,205.11,8.81164564]
["bitfinex-derivatives","SOLF0:USTF0",1736276401804,7.30124564,205.16,205.1,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276402006,3.24,205.2,205.12,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276402203,7.30124564,205.19,205.12,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276402408,2.4382,205.17,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736276402812,3.24,205.2,205.14,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276403111,3.24,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276403307,3.24,205.19,205.12,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276403514,2.4384,205.15,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276403809,7.30124564,205.17,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276404108,7.30124564,205.15,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276404422,2.4384,205.14,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276404605,3.24,205.13,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276406106,2.4388,205.11,205.06,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736276406312,7.30124564,205.08,205.02,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276406511,7.30124564,205.1,205.02,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276406709,7.30124564,205.08,205.02,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276406912,7.30124564,205.06,205.0,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276407210,7.30124564,205.06,204.99,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736276407211,3.24,205.09,204.99,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736276407406,3.24,205.09,205.07,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276407611,3.24,205.09,205.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736276410005,135.04596668,205.26,205.07,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276410213,3.24,205.21,205.15,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276410413,3.24,205.21,205.08,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736276410414,3.24,205.21,205.17,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276411116,3.24,205.21,205.15,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276412613,5.6776,205.21,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276415514,2.4377,205.2,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736276416014,2.4379,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276416217,7.30124564,205.2,205.14,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276416416,2.438,205.18,205.14,9.73954564]
["bitfinex-derivatives","SOLF0:USTF0",1736276417117,7.30124564,205.16,205.11,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276417312,3.24,205.15,205.11,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276417612,3.24,205.15,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736276417613,5.6783,205.15,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736276419314,3.24,205.15,205.11,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276419513,3.24,205.15,205.13,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276420819,3.24,205.15,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276421913,3.24,205.15,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736276423620,3.24,205.15,205.11,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276423819,7.30124564,205.14,205.08,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736276424017,7.30124564,205.14,205.08,11.80774564]
["bitfinex-derivatives","SOLF0:USTF0",1736276424319,9.73964564,205.14,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276424513,9.73964564,205.14,205.08,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736276425121,7.30124564,205.12,205.07,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736276425449,7.30124564,205.12,205.06,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276426321,7.30124564,205.12,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276426913,3.24,205.15,205.1,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276427114,3.24,205.15,205.14,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276427521,3.24,205.15,205.14,9.73964564]
["bitfinex-derivatives","SOLF0:USTF0",1736276428021,3.24,205.15,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276431819,3.24,205.15,205.14,9.73964564]
["bitfinex-derivatives","SOLF0:USTF0",1736276432028,76.08,205.22,205.14,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276432223,76.08,205.22,205.17,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276432224,3.24,205.21,205.17,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276432424,3.24,205.2,205.19,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276432624,4.43960874,205.23,205.19,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276432923,548.35822378,205.35,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276432924,3.24,205.24,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276433116,3.24,205.24,205.23,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276433425,3.24,205.24,205.23,9.73854564]
["bitfinex-derivatives","SOLF0:USTF0",1736276434324,135.04596668,205.33,205.23,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276434523,2.4365,205.3,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276435325,3.24,205.29,205.28,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276435521,3.24,205.29,205.25,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276436024,3.24,205.38,205.27,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276436224,7.30124564,205.36,205.28,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736276436433,7.30124564,205.36,205.3,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276437132,2.4359,205.35,205.3,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276437530,2.4359,205.35,205.28,8.83214564]
["bitfinex-derivatives","SOLF0:USTF0",1736276437827,7.30124564,205.34,205.28,8.83214564]
["bitfinex-derivatives","SOLF0:USTF0",1736276438532,2.4362,205.33,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276438724,3.24,205.32,205.21,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736276438961,9.73764564,205.31,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276439127,7.30124564,205.31,205.22,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736276439427,7.30124564,205.29,205.22,8.81804564]
["bitfinex-derivatives","SOLF0:USTF0",1736276440129,2.4369,205.27,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276440324,7.30124564,205.27,205.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736276440523,7.30124564,205.27,205.2,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276440524,3.24,205.26,205.2,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276440719,3.24,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276442948,3.24,205.26,205.24,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276443165,3.24,205.26,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276443736,3.24,205.26,205.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736276443936,3.24,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276444638,7.30124564,205.25,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276445640,9.73834564,205.25,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276446137,5.677,205.26,205.22,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276446333,7.30124564,205.25,205.19,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276447544,9.73834564,205.25,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276447841,9.73834564,205.25,205.19,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276448036,3.24,205.26,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276448244,3.24,205.27,205.23,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276448650,2.4368,205.28,205.23,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276448840,5.6768,205.28,205.23,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276449145,3.24,205.28,205.23,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276449346,3.24,205.28,205.15,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736276449546,3.24,205.28,205.25,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276450045,3.24,205.28,205.25,9.73824564]
["bitfinex-derivatives","SOLF0:USTF0",1736276452249,5.6768,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276452845,5.6768,205.28,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276452846,10.54124564,205.28,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276453049,7.30124564,205.26,205.19,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276453245,7.30124564,205.24,205.17,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276453445,3.24,205.28,205.17,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276453644,2.4374,205.23,205.17,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276454247,3.24,205.22,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276454443,3.24,205.22,205.19,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276455040,5.6775,205.22,205.18,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276455340,5.6775,205.22,205.17,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276455341,5.6775,205.22,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276456548,3.24,205.22,205.19,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276456747,3.24,205.22,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276457047,3.24,205.22,205.15,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736276457048,13.22542601,205.34,205.21,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276457252,7.24428551,205.34,205.3,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276457555,3.24,205.33,205.3,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276457741,5.6763,205.33,205.3,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276457948,3.24,205.33,205.3,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276458149,3.24,205.33,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276458347,2.436,205.35,205.32,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276458656,3.24,205.35,205.32,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276460053,5.676,205.35,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736276460349,5.676,205.35,205.32,7.30124564]
["bitfinex-derivatives","SOLF0:USTF0",1736276461045,3.24,205.35,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276461347,2.4358,205.36,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276461852,3.22,205.37,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276462046,3.22,205.37,205.29,11.39493423]
["bitfinex-derivatives","SOLF0:USTF0",1736276462248,3.22,205.37,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276462969,2.436,205.34,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276463753,2.436,205.34,205.26,11.39493423]
["bitfinex-derivatives","SOLF0:USTF0",1736276464052,3.22,205.37,205.29,11.39493423]
["bitfinex-derivatives","SOLF0:USTF0",1736276464356,2.436,205.35,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276464549,14.61493423,205.37,205.26,11.39493423]
["bitfinex-derivatives","SOLF0:USTF0",1736276464754,11.39493423,205.34,205.23,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736276465052,11.39493423,205.34,205.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736276465053,11.39493423,205.31,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276465252,3.22,205.3,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276465447,2.4372,205.25,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276465656,3.22,205.3,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276465849,11.39493423,205.28,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276466050,2.4373,205.24,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276466344,3.22,205.23,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276466649,2.4379,205.19,205.12,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736276467353,3.22,205.2,205.08,11.39493423]
["bitfinex-derivatives","SOLF0:USTF0",1736276467550,11.39493423,205.19,205.07,11.39493423]
["bitfinex-derivatives","SOLF0:USTF0",1736276468057,1.5627,205.18,205.04,15.86803423]
["bitfinex-derivatives","SOLF0:USTF0",1736276468357,2.4385,205.14,205.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736276468558,3.22,205.13,205.04,15.86803423]
["bitfinex-derivatives","SOLF0:USTF0",1736276468857,11.39493423,205.16,205.04,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736276469051,11.39493423,205.16,205.04,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736276469551,2.4389,205.11,205.05,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736276469756,3.22,205.1,205.05,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736276470162,3.22,205.1,205.04,12.96183423]
["bitfinex-derivatives","SOLF0:USTF0",1736276470357,3.22,205.1,205.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736276470858,3.22,205.1,205.07,11.39493423]
["bitfinex-derivatives","SOLF0:USTF0",1736276471358,3.22,205.1,205.09,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736276471858,3.22,205.1,205.07,11.39493423]
["bitfinex-derivatives","SOLF0:USTF0",1736276472058,3.22,205.1,205.04,12.96183423]
["bitfinex-derivatives","SOLF0:USTF0",1736276472558,3.22,205.1,205.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736276474156,3.22,205.1,205.01,83.8773337]
["bitfinex-derivatives","SOLF0:USTF0",1736276474552,3.22,205.1,205.01,72.48239947]
["bitfinex-derivatives","SOLF0:USTF0",1736276474757,3.22,205.1,205.01,74.92229947]
["bitfinex-derivatives","SOLF0:USTF0",1736276474953,4.7091,205.1,205.01,74.92229947]
["bitfinex-derivatives","SOLF0:USTF0",1736276475151,4.7091,205.1,205.01,72.48239947]
["bitfinex-derivatives","SOLF0:USTF0",1736276475664,4.7091,205.1,204.98,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736276476560,2.4394,205.06,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736276477379,2.4394,205.06,204.98,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736276477380,2.4394,205.06,205.02,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736276478766,2.4392,205.08,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736276478960,3.24,205.07,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736276479561,2.4394,205.06,204.99,18.28887116]
["bitfinex-derivatives","SOLF0:USTF0",1736276480063,3.24,205.07,204.99,18.28887116]
["bitfinex-derivatives","SOLF0:USTF0",1736276480267,2.4395,205.05,205.0,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736276480521,2.4395,205.05,204.98,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736276480522,3.24,205.07,204.98,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736276480861,2.4397,205.04,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736276481261,3.24,205.07,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736276481464,2.4397,205.03,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736276484473,2.4399,205.02,204.96,6.46821118]
["bitfinex-derivatives","SOLF0:USTF0",1736276484769,3.24,205.01,204.96,18.28887116]
["bitfinex-derivatives","SOLF0:USTF0",1736276485357,3.24,205.01,204.93,18.28887116]
["bitfinex-derivatives","SOLF0:USTF0",1736276485964,2.4401,205.0,204.96,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736276486266,3.24,205.01,204.93,18.28887116]
["bitfinex-derivatives","SOLF0:USTF0",1736276487874,3.24,205.01,204.97,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736276488865,3.24,205.01,204.96,18.28887116]
["bitfinex-derivatives","SOLF0:USTF0",1736276489370,3.24,205.01,205.0,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736276490972,3.24,205.01,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736276491276,3.24,205.01,204.93,18.28887116]
["bitfinex-derivatives","SOLF0:USTF0",1736276491671,3.24,205.01,204.99,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736276492770,3.24,205.01,204.93,18.28887116]
["bitfinex-derivatives","SOLF0:USTF0",1736276492975,3.24,205.01,205.0,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736276495273,1.4661,205.09,204.99,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276495476,3.22,205.08,205.02,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276495778,3.22,205.07,205.02,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276496080,1.4891,205.1,205.02,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276496278,3.22,205.09,205.02,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276496475,3.22,205.09,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736276496689,3.22,205.09,205.02,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276497479,2.439,205.1,205.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736276497682,3.22,205.08,205.02,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276498280,3.22,205.08,205.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736276498883,3.22,205.17,205.05,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276499189,3.22,205.17,205.1,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276499380,138.02026668,205.2,205.13,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276499690,3.22,205.2,205.13,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276499877,3.22,205.2,205.16,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276500282,3.22,205.2,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276500580,2.4375,205.22,205.16,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276500780,3.22,205.21,205.16,11.42975315]
["bitfinex-derivatives","SOLF0:USTF0",1736276501678,3.22,205.21,205.14,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276501884,3.22,205.24,205.15,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276503182,3.22,205.24,205.07,98.6931985]
["bitfinex-derivatives","SOLF0:USTF0",1736276503378,2.4383,205.16,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276503687,3.22,205.15,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276503881,3.22,205.16,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276504082,3.22,205.16,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736276504282,3.22,205.16,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276505285,3.22,205.16,205.1,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736276505582,3.22,205.16,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276505887,3.22,205.18,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276507789,2.4381,205.17,205.12,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736276507993,2.4381,205.17,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276508192,3.22,205.18,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276508994,3.22,205.18,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276509194,3.22,205.18,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276509491,3.22,205.18,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276509695,3.22,205.18,205.08,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276509989,2.4386,205.13,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276510189,3.22,205.12,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276511597,3.22,205.12,205.07,80.43718421]
["bitfinex-derivatives","SOLF0:USTF0",1736276511793,3.22,205.12,205.1,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276515594,3.22,205.12,205.11,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736276515788,18.25601429,205.5,205.07,98.6931985]
["bitfinex-derivatives","SOLF0:USTF0",1736276515985,3.22,205.21,205.07,98.6931985]
["bitfinex-derivatives","SOLF0:USTF0",1736276516186,2.4379,205.19,205.16,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276517297,2.4379,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276518493,3.22,205.2,205.1,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276518692,2.4381,205.17,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736276519296,3.22,205.2,205.1,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276519495,5.6577,205.2,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736276519893,3.22,205.2,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276520088,3.22,205.19,205.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736276520297,1.5441,205.27,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276520593,3.22,205.21,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276520792,3.0009,205.27,205.16,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276520991,3.0009,205.27,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276520992,3.22,205.26,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276521290,18.25601429,205.24,205.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736276521690,2.4377,205.21,205.15,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276521891,3.22,205.2,205.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736276522298,3.22,205.2,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276522600,5.6577,205.2,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276522996,5.6577,205.2,205.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736276523594,5.6577,205.2,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736276525408,5.6577,205.2,205.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736276525605,5.6577,205.2,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276526306,3.22,205.2,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276526500,2.4375,205.22,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276526699,3.22,205.21,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276527003,2.4378,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276527804,2.4378,205.19,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736276528605,3.0009,205.27,205.18,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276528904,3.22,205.26,205.13,18.25601429]
["bitfinex-derivatives","SOLF0:USTF0",1736276529306,2.4375,205.22,205.18,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276529512,3.22,205.21,205.18,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276530424,5.6576,205.21,205.18,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276530607,3.22,205.21,205.12,11.41121335]
["bitfinex-derivatives","SOLF0:USTF0",1736276531211,2.4378,205.19,205.16,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276531504,3.22,205.21,205.11,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736276531697,11.41121335,205.2,205.07,80.43718421]
["bitfinex-derivatives","SOLF0:USTF0",1736276531904,2.8896,205.19,205.07,80.43718421]
["bitfinex-derivatives","SOLF0:USTF0",1736276532408,2.8896,205.19,205.1,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276532909,2.4384,205.15,205.11,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736276533110,3.22,205.14,205.07,80.43718421]
["bitfinex-derivatives","SOLF0:USTF0",1736276533608,2.4386,205.13,205.09,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736276533804,3.22,205.14,205.07,80.43718421]
["bitfinex-derivatives","SOLF0:USTF0",1736276534210,2.4387,205.12,205.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736276534708,5.6584,205.14,205.07,80.43718421]
["bitfinex-derivatives","SOLF0:USTF0",1736276535013,3.22,205.14,205.07,98.7137417]
["bitfinex-derivatives","SOLF0:USTF0",1736276535715,2.8896,205.19,205.07,98.7137417]
["bitfinex-derivatives","SOLF0:USTF0",1736276535921,2.4378,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276536104,3.22,205.18,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276536305,3.22,205.18,205.11,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276536504,5.658,205.18,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276537306,3.22,205.17,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276538109,3.22,205.17,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276539111,3.22,205.17,205.16,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276539414,3.22,205.2,205.11,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276539615,3.22,205.2,205.12,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736276540012,3.22,205.2,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276540209,3.22,205.2,205.12,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736276540826,3.22,205.2,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276541317,2.437,205.26,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276541518,3.22,205.25,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276541717,3.22,205.25,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276542217,2.4369,205.27,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276542422,3.22,205.26,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276543221,5.657,205.26,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276543415,5.657,205.26,205.16,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736276543416,3.22,205.26,205.16,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736276543819,21.49655749,205.26,205.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736276544016,4.3896,205.25,205.08,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736276544523,2.4377,205.21,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736276544723,3.22,205.2,205.08,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736276545024,2.4379,205.19,205.16,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276545218,3.22,205.2,205.16,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276545420,3.22,205.2,205.08,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736276545821,3.22,205.22,205.08,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736276546122,3.22,205.22,205.15,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276546319,3.22,205.22,205.16,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736276547025,3.22,205.22,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276551021,3.22,205.22,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276551821,1.4263,205.34,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276552027,1.4263,205.34,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276552227,3.22,205.33,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276552929,2.4364,205.31,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276553225,3.22,205.32,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276553624,2.437,205.27,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276553820,3.22,205.26,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276555021,3.22,205.26,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276555225,3.22,205.26,205.19,18.27655749]
["bitfinex-derivatives","SOLF0:USTF0",1736276555524,3.22,205.26,205.23,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276556366,2.4364,205.31,205.23,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276556531,3.22,205.3,205.23,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276557425,3.22,205.3,205.26,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276557632,3.22,205.32,205.3,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276558030,3.22,205.32,205.26,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276558231,3.0635,205.35,205.26,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276558525,77.4999,205.4,205.24,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736276558526,2.4358,205.36,205.29,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276558731,3.22,205.35,205.3,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276558929,3.22,205.35,205.29,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276559226,2.4361,205.34,205.26,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276559432,3.22,205.35,205.26,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276559930,5.6559,205.35,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276560436,3.22,205.35,205.29,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276560832,76.08,205.4,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276561044,76.08,205.4,205.29,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276561243,3.22,205.39,205.32,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276561568,2.4356,205.38,205.32,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276562236,2.4356,205.38,205.34,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276563830,3.22,205.39,205.32,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276564031,2.9026,205.44,205.32,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276564231,3.22,205.43,205.38,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276564427,3.22,205.47,205.38,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276564633,3.22,205.47,205.33,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736276564634,3.22,205.47,205.41,11.40343199]
["bitfinex-derivatives","SOLF0:USTF0",1736276566241,3.22,205.47,205.45,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736276566439,3.22,205.49,205.45,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736276566768,2.4341,205.5,205.45,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736276566937,3.22,205.49,205.45,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736276567139,2.4341,205.5,205.45,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736276567340,3.22,205.51,205.47,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736276567941,3.22,205.51,205.46,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736276569339,3.22,205.51,205.43,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276569544,3.22,205.51,205.48,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736276570141,2.4339,205.53,205.48,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736276570349,3.22,205.52,205.48,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736276570649,2.4341,205.51,205.46,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736276570844,3.22,205.52,205.39,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276571652,21.4254335,205.52,205.38,81.12657365]
["bitfinex-derivatives","SOLF0:USTF0",1736276571949,18.2054335,205.49,205.33,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736276572343,18.2054335,205.49,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736276572979,2.4351,205.43,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736276573144,3.22,205.42,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736276573339,3.22,205.42,205.33,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736276573549,3.22,205.42,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276573752,3.22,205.42,205.33,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736276573946,3.22,205.42,205.33,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736276574249,2.4354,205.4,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276574449,3.22,205.42,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276574652,21.4254335,205.42,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276574844,2.9243,205.41,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276575048,2.4364,205.31,205.24,19.6244335]
["bitfinex-derivatives","SOLF0:USTF0",1736276575243,2.9243,205.41,205.24,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736276575244,3.22,205.33,205.24,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736276575447,3.22,205.32,205.24,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1736276576251,2.4365,205.31,205.24,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1736276577451,2.4365,205.31,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276578154,3.22,205.3,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276578359,2.9243,205.41,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276578360,2.4358,205.36,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276578554,3.22,205.35,205.29,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276578753,3.22,205.36,205.29,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276578954,3.22,205.36,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276580552,5.6558,205.36,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276580948,3.22,205.36,205.29,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276581145,3.22,205.36,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276581848,5.6558,205.36,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736276582054,3.22,205.36,205.25,19.7592335]
["bitfinex-derivatives","SOLF0:USTF0",1736276582661,3.22,205.36,205.24,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1736276582848,3.22,205.36,205.25,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276583254,2.4361,205.34,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276583652,3.22,205.36,205.25,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276583855,3.22,205.36,205.24,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1736276584056,3.22,205.36,205.22,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276584251,1.5254,205.35,205.22,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276584456,1.5254,205.35,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276584860,1.5254,205.35,205.22,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276585061,18.2054335,205.34,205.18,19.6274335]
["bitfinex-derivatives","SOLF0:USTF0",1736276585261,2.437,205.26,205.18,19.6274335]
["bitfinex-derivatives","SOLF0:USTF0",1736276585462,5.637,205.26,205.18,19.6274335]
["bitfinex-derivatives","SOLF0:USTF0",1736276585656,5.637,205.26,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276585857,3.2,205.26,205.18,19.6274335]
["bitfinex-derivatives","SOLF0:USTF0",1736276586477,2.4363,205.32,205.22,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276586662,1.4261,205.33,205.26,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276586663,3.2,205.3,205.26,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276586865,3.2,205.3,205.28,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276587661,3.2,205.3,205.26,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276588865,3.2,205.34,205.26,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276589266,1.4261,205.4,205.26,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276589467,3.2,205.39,205.26,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276589861,3.2,205.39,205.21,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736276589862,2.4364,205.31,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276590063,3.2,205.3,205.21,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736276590972,3.2,205.3,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276592170,3.2,205.3,205.22,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736276592369,3.2,205.3,205.24,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276592759,3.2,205.3,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276596177,3.2,205.3,205.24,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276597776,3.2,205.3,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276598265,2.4368,205.28,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276598472,3.2,205.3,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276598666,3.2,205.3,205.14,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276598883,2.4374,205.23,205.14,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276599279,3.2,205.24,205.14,18.2054335]
["bitfinex-derivatives","SOLF0:USTF0",1736276600276,3.2,205.24,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276602276,1.5154,205.36,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276602481,3.2,205.35,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276602774,2.4365,205.31,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276603473,2.4365,205.3,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276603674,3.2,205.29,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276604973,5.6366,205.29,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276605771,3.2,205.29,205.19,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736276605977,3.2,205.29,205.18,19.6274335]
["bitfinex-derivatives","SOLF0:USTF0",1736276605978,3.2,205.29,205.18,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736276606475,2.437,205.26,205.22,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276606972,3.2,205.29,205.18,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736276607276,3.2,205.29,205.18,19.6274335]
["bitfinex-derivatives","SOLF0:USTF0",1736276608273,3.2,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276608477,3.2,205.28,205.18,19.6274335]
["bitfinex-derivatives","SOLF0:USTF0",1736276608880,3.2,205.28,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276609070,3.2,205.28,205.18,19.6274335]
["bitfinex-derivatives","SOLF0:USTF0",1736276609478,3.2,205.28,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276609677,3.2,205.28,205.18,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736276610376,2.4371,205.25,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276610581,3.2,205.28,205.18,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736276610878,2.4374,205.23,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276611078,5.6374,205.23,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276616083,5.6374,205.23,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276616877,3.2,205.23,205.18,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736276617080,3.2,205.23,205.16,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276618379,3.2,205.23,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276619285,5.6374,205.23,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276620699,3.2,205.23,205.16,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276621187,3.2,205.23,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276621388,3.2,205.23,205.16,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276621888,2.4375,205.22,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276622686,3.2,205.23,205.16,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276622891,3.2,205.23,205.12,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736276622892,3.2,205.28,205.22,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276623090,3.2,205.3,205.25,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276623388,2.4366,205.29,205.25,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276623591,2.4366,205.29,205.22,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276623813,3.2,205.3,205.22,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276624492,3.2,205.3,205.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736276624493,2.4371,205.25,205.19,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276624689,3.2,205.25,205.16,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276624884,2.4373,205.24,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276625087,3.2,205.25,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276625988,2.4372,205.24,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276626290,3.2,205.25,205.22,11.41168619]
["bitfinex-derivatives","SOLF0:USTF0",1736276627292,3.2,205.25,205.18,18.25058845]
["bitfinex-derivatives","SOLF0:USTF0",1736276627993,3.2,205.25,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276630200,3.2,205.25,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276630395,3.2,205.25,205.14,18.25058845]
["bitfinex-derivatives","SOLF0:USTF0",1736276631192,2.4375,205.22,205.14,18.25058845]
["bitfinex-derivatives","SOLF0:USTF0",1736276631492,3.2,205.25,205.14,18.25058845]
["bitfinex-derivatives","SOLF0:USTF0",1736276632394,2.4377,205.21,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276634296,2.4377,205.2,205.12,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736276634591,21.45058845,205.25,205.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736276634797,3.0323,205.24,205.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736276635700,2.438,205.18,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276635898,3.2,205.19,205.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736276636702,2.4381,205.17,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276636900,3.2,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276638303,3.2,205.19,205.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736276638601,3.2,205.19,205.14,18.25058845]
["bitfinex-derivatives","SOLF0:USTF0",1736276639001,3.2,205.19,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276639509,2.438,205.18,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276639700,2.438,205.18,205.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736276640505,2.4381,205.17,205.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736276641304,2.4379,205.18,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276641901,3.2,205.19,205.09,7.30881536]
["bitfinex-derivatives","SOLF0:USTF0",1736276642410,2.4384,205.15,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276642600,3.2,205.14,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276643196,3.2,205.14,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736276644201,2.4382,205.16,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736276644507,3.2,205.16,205.09,7.30881536]
["bitfinex-derivatives","SOLF0:USTF0",1736276644901,3.2,205.16,205.05,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736276645301,2.4385,205.13,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276645902,3.2,205.16,205.05,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736276646501,18.25058845,205.21,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276646807,3.2,205.2,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276647308,11.42150948,205.19,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276647608,2.4384,205.15,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276647800,3.0323,205.24,205.05,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736276647801,3.2,205.14,205.05,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736276648002,14.62150948,205.13,205.05,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736276648308,3.2,205.12,205.07,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736276649110,3.2,205.12,205.1,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276650305,3.2,205.12,205.07,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276650509,3.2,205.12,205.05,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736276651209,2.4388,205.11,205.07,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736276651408,3.2,205.12,205.04,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276651713,2.4391,205.09,205.05,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736276652208,2.4393,205.07,205.03,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736276652410,3.2,205.07,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276653309,2.4395,205.05,205.02,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736276653500,3.2,205.07,205.02,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736276654006,3.2,205.07,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736276656209,5.6393,205.07,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736276656417,5.6393,205.07,205.03,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736276656710,2.4395,205.05,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276656911,2.4395,205.05,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736276657610,3.2,205.07,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276659107,2.4396,205.05,205.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736276660805,3.2,205.06,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736276661012,3.2,205.06,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276661407,3.2,205.06,205.03,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736276661910,3.2,205.06,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736276661911,2.4397,205.04,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736276663502,2.4395,205.05,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276663702,2.4395,205.05,205.02,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736276665408,2.4393,205.07,205.03,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736276665614,11.42150948,205.13,205.01,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276665816,3.2,205.12,205.01,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276666015,3.2,205.12,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276666016,2.4395,205.05,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276666316,3.2,205.05,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276666818,2.4397,205.04,205.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736276667016,2.4397,205.04,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276667519,2.4397,205.04,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736276667819,3.2,205.05,205.03,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736276668015,3.2,205.05,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276668917,3.2,205.05,204.99,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736276669427,3.2,205.05,204.99,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736276669617,2.4398,205.03,205.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736276671012,3.2,205.05,204.95,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276671224,3.2,205.05,204.92,80.83457996]
["bitfinex-derivatives","SOLF0:USTF0",1736276671225,3.2,205.05,204.92,92.25608944]
["bitfinex-derivatives","SOLF0:USTF0",1736276671922,3.2,205.05,204.98,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736276671923,2.44,205.01,204.98,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736276672118,3.2,205.0,204.95,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276672515,3.2,205.0,204.99,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736276675424,3.2,205.0,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736276675618,2.4403,204.99,204.92,92.25608944]
["bitfinex-derivatives","SOLF0:USTF0",1736276675920,2.4403,204.99,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736276676125,3.2,205.0,204.92,92.25608944]
["bitfinex-derivatives","SOLF0:USTF0",1736276676126,3.2,205.0,204.92,79.30297996]
["bitfinex-derivatives","SOLF0:USTF0",1736276676623,3.2,205.0,204.92,81.74397996]
["bitfinex-derivatives","SOLF0:USTF0",1736276676825,2.4407,204.96,204.92,81.74397996]
["bitfinex-derivatives","SOLF0:USTF0",1736276677127,3.2,204.95,204.92,81.74397996]
["bitfinex-derivatives","SOLF0:USTF0",1736276677323,3.2,204.95,204.92,79.30297996]
["bitfinex-derivatives","SOLF0:USTF0",1736276677627,3.2,204.95,204.92,90.72448944]
["bitfinex-derivatives","SOLF0:USTF0",1736276678625,3.2,204.95,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736276678926,3.2,204.95,204.92,79.30297996]
["bitfinex-derivatives","SOLF0:USTF0",1736276679127,3.2,204.95,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736276679329,3.2,204.95,204.92,79.30297996]
["bitfinex-derivatives","SOLF0:USTF0",1736276679922,3.2,204.95,204.92,81.74387996]
["bitfinex-derivatives","SOLF0:USTF0",1736276680824,3.2,204.95,204.79,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736276680825,3.2,204.95,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276681135,3.2,204.95,204.86,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276681954,2.4411,204.92,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276682125,3.2,204.95,204.86,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276682319,3.2,204.95,204.89,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276682925,3.2,204.95,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736276685927,2.4403,204.98,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736276685928,3.2,204.98,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736276686628,3.2,204.98,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736276687126,3.2,204.98,204.87,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276687528,2.441,204.92,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276687729,2.441,204.92,204.84,14.45530948]
["bitfinex-derivatives","SOLF0:USTF0",1736276687730,3.2,204.92,204.84,14.45530948]
["bitfinex-derivatives","SOLF0:USTF0",1736276687928,3.2,204.92,204.84,12.91790948]
["bitfinex-derivatives","SOLF0:USTF0",1736276689238,2.4412,204.91,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736276689437,2.4412,204.91,204.84,12.91790948]
["bitfinex-derivatives","SOLF0:USTF0",1736276690435,2.4413,204.9,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736276693033,3.2,204.92,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276693738,2.4416,204.88,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276694035,3.2,204.92,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276694238,3.2,204.92,204.84,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736276694746,2.4413,204.9,204.84,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736276694936,3.2,204.92,204.84,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276695344,3.2,204.92,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276695739,2.4412,204.91,204.87,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736276696044,3.2,204.92,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276696437,2.4414,204.89,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736276697743,2.4414,204.89,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736276698345,2.4413,204.9,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736276698540,3.2,204.92,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276699037,5.6411,204.92,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276699535,5.6411,204.92,204.84,11.42150948]
["bitfinex-derivatives","SOLF0:USTF0",1736276700442,5.6411,204.92,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276700631,3.2,204.92,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276700833,2.4412,204.91,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276701344,3.2,204.92,204.81,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736276701578,3.2,204.92,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276702048,2.4414,204.89,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736276702345,3.2,204.92,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276702542,5.6412,204.91,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276702747,3.2,204.9,204.81,12.98630948]
["bitfinex-derivatives","SOLF0:USTF0",1736276703348,3.2,204.9,204.86,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276703948,3.2,204.9,204.89,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276705251,3.2,204.9,204.86,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276705451,3.2,204.9,204.88,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736276705652,3.2,204.9,204.86,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276705950,3.2,204.9,204.81,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736276706151,3.2,204.95,204.89,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276706448,3.2,204.95,204.93,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736276706645,3.2,204.95,204.92,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276706847,3.2,204.95,204.9,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276707350,5.6407,204.95,204.91,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736276707553,10.52636455,204.95,204.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736276707746,10.52636455,204.95,204.89,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276707946,7.32636455,204.93,204.87,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276708141,7.32636455,204.91,204.84,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276708348,3.2,204.9,204.84,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276708546,5.6413,204.9,204.86,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736276708746,7.32636455,204.91,204.83,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276708950,7.32636455,204.89,204.81,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736276709154,7.32636455,204.89,204.81,8.89116455]
["bitfinex-derivatives","SOLF0:USTF0",1736276709454,7.32636455,204.89,204.83,7.32636455]
["bitfinex-derivatives","SOLF0:USTF0",1736276710349,9.76786455,204.89,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736276711853,2.4415,204.89,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736276712255,2.4413,204.9,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736276712445,3.2,204.89,204.83,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276713054,3.2,204.89,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736276713450,3.2,204.9,204.86,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276713656,3.2,204.9,204.83,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276714061,3.2,204.9,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736276714755,3.2,204.9,204.83,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276714756,5.6413,204.9,204.83,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276714955,3.2,204.9,204.83,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276715360,3.2,204.9,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736276715950,3.2,204.9,204.81,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736276716357,2.4415,204.88,204.84,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736276716558,3.2,204.9,204.81,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736276717057,2.4414,204.89,204.85,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736276717753,2.4415,204.88,204.85,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736276718057,11.45102335,204.89,204.77,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276718450,2.4421,204.83,204.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736276718753,3.2,204.82,204.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736276720160,3.2,204.82,204.71,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1736276720161,3.2,204.82,204.81,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736276720857,3.2,204.82,204.71,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736276721061,3.2,204.82,204.74,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276721655,11.45102335,204.9,204.77,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276721853,2.442,204.84,204.77,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276722057,3.2,204.83,204.77,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276722458,3.2,204.83,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736276722858,3.2,204.83,204.71,14.49152335]
["bitfinex-derivatives","SOLF0:USTF0",1736276723056,6.1551,204.83,204.71,14.49152335]
["bitfinex-derivatives","SOLF0:USTF0",1736276723560,2.4427,204.79,204.75,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736276723760,3.2,204.83,204.71,14.49152335]
["bitfinex-derivatives","SOLF0:USTF0",1736276723956,11.45102335,204.82,204.71,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736276724161,1.4212,204.81,204.71,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736276724361,2.9551,204.81,204.71,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736276724656,2.9551,204.81,204.68,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276725365,2.4431,204.76,204.71,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736276725658,3.2,204.75,204.71,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736276725864,3.2,204.74,204.7,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736276726264,3.2,204.74,204.71,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276726766,3.2,204.74,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736276727863,2.4428,204.77,204.73,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736276728062,3.2,204.76,204.71,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276728262,3.2,204.75,204.71,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276728632,3.2,204.75,204.68,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276729057,3.2,204.75,204.72,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736276729863,3.2,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736276730060,3.2,204.75,204.68,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276731171,3.2,204.75,204.67,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736276731566,2.4434,204.73,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736276731773,3.2,204.75,204.67,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736276732068,11.45102335,204.73,204.62,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736276732261,11.45102335,204.73,204.65,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736276732762,3.2,204.75,204.64,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276733070,2.4433,204.73,204.64,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276733366,3.2,204.75,204.64,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276733665,3.2,204.75,204.67,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276734169,5.6431,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736276734361,3.2,204.75,204.67,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276734556,3.2,204.75,204.64,11.45102335]
["bitfinex-derivatives","SOLF0:USTF0",1736276735159,3.2,204.75,204.61,12.96282335]
["bitfinex-derivatives","SOLF0:USTF0",1736276735364,3.2,204.75,204.63,7.34300221]
["bitfinex-derivatives","SOLF0:USTF0",1736276735365,7.34300221,204.69,204.63,7.34300221]
["bitfinex-derivatives","SOLF0:USTF0",1736276735562,7.34300221,204.69,204.61,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736276735563,3.2,204.68,204.62,7.34300221]
["bitfinex-derivatives","SOLF0:USTF0",1736276736469,2.444,204.67,204.64,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736276736978,3.2,204.68,204.64,7.34300221]
["bitfinex-derivatives","SOLF0:USTF0",1736276737162,3.2,204.68,204.66,7.34300221]
["bitfinex-derivatives","SOLF0:USTF0",1736276737367,3.2,204.68,204.61,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736276737368,3.2,204.72,204.67,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276737561,3.2,204.72,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736276737757,3.2,204.73,204.7,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276737963,3.2,204.74,204.7,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276738162,3.2,204.74,204.73,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736276738365,76.22,204.84,204.7,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276738561,3.2,204.83,204.7,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276738958,11.4644938,204.82,204.7,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276739163,3.2,204.83,204.7,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276739370,3.2,204.83,204.73,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276740566,2.4426,204.8,204.76,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736276740966,3.2,204.83,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736276740967,2.4429,204.77,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736276741163,3.2,204.77,204.73,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276741760,3.2,204.79,204.77,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736276741964,3.2,204.79,204.73,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276742465,3.2,204.79,204.76,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736276744568,3.2,204.79,204.78,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736276745264,76.22,204.84,204.78,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736276745473,2.4422,204.82,204.78,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736276745666,3.2,204.83,204.73,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276746171,5.6422,204.83,204.73,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276746879,2.4426,204.79,204.63,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736276747174,3.2,204.78,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276747365,3.2,204.78,204.71,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736276747775,2.4429,204.76,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276748473,5.6428,204.78,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276749485,2.443,204.76,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276749672,11.4644938,204.76,204.65,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276749976,2.4436,204.71,204.64,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736276750276,11.4644938,204.73,204.6,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736276750277,3.2,204.7,204.6,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736276751276,3.2,204.7,204.62,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276751671,3.2,204.7,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736276752679,3.2,204.7,204.62,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276754475,2.4438,204.69,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736276754681,3.2,204.7,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736276754979,3.2,204.7,204.6,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736276755172,14.6644938,204.7,204.6,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736276755477,14.6644938,204.7,204.59,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276755778,1.473,204.69,204.59,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276756278,2.4442,204.66,204.57,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736276756479,3.2,204.65,204.57,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736276756878,5.6443,204.65,204.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736276757787,2.4444,204.64,204.6,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736276757977,3.2,204.65,204.56,18.37259328]
["bitfinex-derivatives","SOLF0:USTF0",1736276758375,3.2,204.65,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736276759077,3.2,204.65,204.56,18.37259328]
["bitfinex-derivatives","SOLF0:USTF0",1736276759378,3.2,204.65,204.53,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276759577,11.4644938,204.64,204.51,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736276759781,11.4644938,204.64,204.53,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736276759978,11.4644938,204.61,204.51,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736276760174,3.2,204.6,204.52,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276760375,3.2,204.6,204.54,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736276760575,5.6449,204.6,204.52,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276761280,5.6449,204.6,204.55,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736276761479,2.4451,204.58,204.49,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276761983,2.4451,204.58,204.54,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736276762375,2.4451,204.58,204.49,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276762681,3.2,204.6,204.49,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276762682,2.445,204.59,204.55,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736276763377,5.6449,204.6,204.56,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736276763582,1.5547,204.63,204.56,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276763785,3.2,204.62,204.56,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276764006,3.2,204.61,204.56,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276765480,3.2,204.61,204.6,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736276766280,3.2,204.61,204.53,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1736276766884,3.2,204.61,204.53,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736276767079,3.2,204.61,204.49,93.97667129]
["bitfinex-derivatives","SOLF0:USTF0",1736276767785,3.2,204.61,204.49,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276767994,2.4451,204.59,204.49,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276768185,14.6644938,204.61,204.49,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276768380,2.445,204.59,204.55,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736276768588,3.2,204.61,204.52,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276769289,3.2,204.61,204.58,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736276769492,3.2,204.61,204.52,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276769887,3.2,204.61,204.55,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276770384,2.9732,204.68,204.58,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276770595,3.2,204.67,204.58,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276770988,3.2,204.66,204.6,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736276771189,3.2,204.66,204.58,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276771493,3.2,204.66,204.64,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736276772594,3.2,204.66,204.65,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736276772790,1.5304,204.77,204.64,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276773090,3.2,204.71,204.64,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276773284,1.5304,204.77,204.64,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276773493,3.2,204.76,204.64,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276773686,3.2,204.76,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736276773687,5.643,204.76,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736276773887,1.5304,204.77,204.64,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276774097,3.2,204.76,204.64,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276774293,3.2,204.76,204.73,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736276774597,3.2,204.76,204.67,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276775498,3.2,204.76,204.74,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736276775692,3.2,204.76,204.67,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276776995,3.2,204.76,204.74,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736276777501,3.2,204.76,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276777704,3.2,204.76,204.75,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736276778004,3.2,204.76,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276778201,2.4431,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736276778900,14.6644938,204.76,204.65,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276779704,2.4432,204.75,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736276779905,2.4432,204.75,204.65,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276780204,2.4432,204.75,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736276781009,3.2,204.76,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276781698,1.5425,204.8,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276781699,3.2,204.75,204.68,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276782302,3.2,204.75,204.71,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276782703,3.2,204.75,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736276783106,76.3,204.82,204.74,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276783305,3.2,204.81,204.74,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276783503,3.2,204.82,204.77,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276783723,3.2,204.83,204.77,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276783907,2.4417,204.87,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736276784109,3.2,204.86,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736276784607,2.4419,204.85,204.81,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736276784909,3.2,204.86,204.74,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276785099,2.4421,204.83,204.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736276785500,3.2,204.86,204.78,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276785701,3.2,204.86,204.81,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736276786208,2.442,204.84,204.81,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736276786417,3.2,204.86,204.81,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736276787208,3.2,204.86,204.75,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276787413,3.2,204.86,204.82,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736276787614,3.2,204.86,204.78,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276788110,5.6418,204.86,204.82,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736276788311,4.4383,204.89,204.78,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276788512,11.4644938,204.94,204.81,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276788715,5.641,204.93,204.84,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276788918,3.2,204.93,204.87,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276790019,3.2,204.93,204.9,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736276790218,3.2,204.93,204.87,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276790917,3.2,204.93,204.9,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736276791719,3.2,204.93,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276791919,3.2,204.93,204.84,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276792119,3.2,204.93,204.87,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276792321,3.2,204.93,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736276792521,3.2,204.93,204.87,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276793122,2.4405,204.97,204.9,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276793419,3.18,205.0,204.93,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276793817,3.18,205.0,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736276794921,5.6201,205.0,204.95,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736276795127,3.18,205.0,204.9,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276795416,2.4407,204.95,204.91,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736276795631,2.4407,204.95,204.81,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736276795632,3.18,204.95,204.81,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736276795819,3.18,204.95,204.85,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276796723,14.6444938,204.95,204.86,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736276797022,3.18,204.95,204.86,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736276797715,3.18,204.95,204.85,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276798113,3.18,204.95,204.91,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736276798317,76.24,205.07,204.91,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276798516,2.4402,205.0,204.91,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276798716,3.18,205.0,204.98,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736276799116,76.24,205.07,204.9,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276799327,3.18,205.06,205.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736276799821,3.18,205.06,204.97,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276800322,2.4398,205.03,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736276800819,3.18,205.06,205.0,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736276801026,76.24,205.07,205.0,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276801218,3.18,205.06,205.0,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276801425,3.18,205.06,204.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736276801426,3.18,205.06,205.05,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736276801820,11.4644938,205.16,205.03,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276802019,3.18,205.15,205.03,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276802219,2.4387,205.12,205.03,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276802615,3.18,205.15,205.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736276802822,2.4386,205.13,205.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736276803021,3.18,205.15,205.03,11.4644938]
["bitfinex-derivatives","SOLF0:USTF0",1736276803319,80.7438,205.19,205.04,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736276803320,2.4387,205.12,205.04,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736276803525,3.18,205.14,205.02,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276803920,5.6185,205.14,205.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736276804122,3.18,205.14,205.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736276804727,2.4387,205.12,205.02,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276804922,3.18,205.14,205.01,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736276805131,3.18,205.14,205.01,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736276805322,2.4392,205.08,205.01,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736276805543,3.18,205.07,205.03,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736276806822,3.18,205.07,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736276807630,2.4394,205.06,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736276807826,2.4394,205.06,205.02,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736276808027,2.4394,205.06,204.95,21.27759071]
["bitfinex-derivatives","SOLF0:USTF0",1736276808028,3.18,205.07,204.95,21.27759071]
["bitfinex-derivatives","SOLF0:USTF0",1736276808529,5.6192,205.07,204.95,21.27759071]
["bitfinex-derivatives","SOLF0:USTF0",1736276809224,5.6192,205.07,205.03,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736276809622,3.18,205.07,204.98,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276810231,3.18,205.07,205.04,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736276810531,3.18,205.07,204.98,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276810532,1.5452,205.18,205.01,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276810747,3.18,205.17,205.05,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276810925,2.4383,205.15,205.11,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736276811223,2.4383,205.15,205.05,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276811622,79.1766,205.19,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276811623,3.18,205.19,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276811830,4.8733,205.29,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276811831,18.27889071,205.25,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276812022,3.18,205.24,205.14,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276812731,18.27889071,205.25,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276812933,3.18,205.24,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276813227,2.4377,205.21,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276813436,3.18,205.2,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276814126,3.18,205.21,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276814529,3.18,205.21,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276814726,5.6177,205.21,205.14,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276814926,3.18,205.21,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276815127,3.18,205.21,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276815328,3.18,205.21,205.1,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736276815727,3.18,205.21,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276815922,3.18,205.21,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736276816333,3.18,205.21,205.08,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736276816631,3.18,205.21,205.05,22.66409071]
["bitfinex-derivatives","SOLF0:USTF0",1736276816827,18.27889071,205.19,205.05,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736276817337,3.18,205.21,205.05,22.66409071]
["bitfinex-derivatives","SOLF0:USTF0",1736276817731,2.4382,205.16,205.05,22.66409071]
["bitfinex-derivatives","SOLF0:USTF0",1736276817931,3.18,205.15,205.05,22.66409071]
["bitfinex-derivatives","SOLF0:USTF0",1736276818928,3.18,205.15,205.13,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276819432,3.18,205.15,205.08,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736276819734,2.4386,205.12,205.05,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736276819928,3.18,205.15,205.05,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736276820125,3.18,205.15,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276820533,3.18,205.16,205.14,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276820727,3.18,205.16,205.08,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276820926,3.18,205.18,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276821632,3.18,205.18,205.17,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736276822037,3.18,205.18,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276822242,3.18,205.18,205.15,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276822633,3.18,205.18,205.09,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276822827,2.4381,205.17,205.13,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276823025,3.18,205.18,205.09,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276823230,3.18,205.18,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276823733,3.18,205.2,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276823937,3.18,205.19,205.15,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276824273,3.18,205.19,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276825445,3.18,205.19,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276825937,3.18,205.19,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276826435,2.4381,205.18,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276826633,3.18,205.19,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276827337,5.6179,205.19,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276827539,3.18,205.19,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276827837,2.438,205.18,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276828143,3.18,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276828332,3.18,205.19,205.12,18.27889071]
["bitfinex-derivatives","SOLF0:USTF0",1736276828637,3.18,205.19,205.17,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276829441,3.18,205.19,205.13,11.41433553]
["bitfinex-derivatives","SOLF0:USTF0",1736276829632,3.18,205.19,205.16,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736276830438,3.18,205.19,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736276832339,5.6179,205.19,205.13,11.41433553]
["bitfinex-derivatives","SOLF0:USTF0",1736276832535,3.18,205.19,205.13,11.41433553]
["bitfinex-derivatives","SOLF0:USTF0",1736276833147,2.4381,205.17,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276833442,3.18,205.19,205.1,11.41433553]
["bitfinex-derivatives","SOLF0:USTF0",1736276833647,2.4387,205.12,205.09,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736276833841,5.6187,205.12,205.09,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736276834449,3.18,205.12,205.1,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736276835354,2.438,205.18,205.13,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736276835552,3.18,205.18,205.14,11.41433553]
["bitfinex-derivatives","SOLF0:USTF0",1736276836354,3.18,205.2,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736276837749,3.18,205.22,205.15,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276837950,3.18,205.23,205.19,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276838148,2.4369,205.27,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276838451,3.18,205.27,205.19,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276838646,3.18,205.27,205.23,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276838956,3.18,205.28,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276843455,3.18,205.31,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276843649,3.18,205.31,205.23,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276844045,3.18,205.33,205.26,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276844249,4.5727,205.42,205.26,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276844454,2.4359,205.36,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276844756,4.5727,205.42,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276844757,3.18,205.35,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276844952,3.18,205.34,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276845545,3.18,205.34,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276846257,2.4362,205.33,205.21,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736276846857,2.4362,205.33,205.28,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276847165,3.18,205.34,205.21,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736276847356,3.18,205.34,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276847558,3.18,205.34,205.2,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276847559,4.5129,205.33,205.2,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276848560,4.5129,205.33,205.23,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276849153,6.9491,205.33,205.23,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276849354,4.5129,205.33,205.23,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276849950,6.9491,205.33,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736276850356,4.5129,205.33,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736276850657,2.4363,205.32,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736276851454,2.4363,205.32,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276851652,3.18,205.34,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276851653,5.6161,205.34,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276851859,4.496,205.38,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276852159,3.18,205.37,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736276852358,2.4361,205.34,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276853658,2.4364,205.31,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276853855,2.4364,205.31,205.2,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276853856,3.18,205.3,205.19,121.58556098]
["bitfinex-derivatives","SOLF0:USTF0",1736276854164,3.18,205.29,205.19,121.58556098]
["bitfinex-derivatives","SOLF0:USTF0",1736276854468,3.18,205.28,205.19,121.58556098]
["bitfinex-derivatives","SOLF0:USTF0",1736276854659,3.18,205.28,205.23,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276855367,3.18,205.28,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276855663,3.18,205.28,205.23,18.25737462]
["bitfinex-derivatives","SOLF0:USTF0",1736276856262,3.18,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276858159,3.18,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276858463,3.18,205.28,205.19,121.58556098]
["bitfinex-derivatives","SOLF0:USTF0",1736276858858,3.18,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276859054,2.4364,205.31,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276859262,3.18,205.33,205.28,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276860258,3.18,205.34,205.28,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276860460,3.18,205.34,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736276860655,284.49184216,205.6,205.31,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276860963,3.18,205.44,205.31,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276861163,3.18,205.43,205.31,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276861359,2.4356,205.38,205.34,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276861784,5.6156,205.38,205.34,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276861958,2.4357,205.37,205.34,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276862162,3.18,205.38,205.31,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276862361,2.4361,205.34,205.31,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276862665,3.18,205.38,205.28,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276862863,2.4366,205.3,205.25,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276863161,3.18,205.31,205.22,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276863361,3.18,205.3,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276864067,5.6166,205.3,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276864771,5.6166,205.3,205.22,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276864967,5.6166,205.3,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276865266,3.18,205.3,205.22,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276865562,2.4366,205.29,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276866465,2.4366,205.29,205.22,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276867566,2.4366,205.29,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736276870666,3.18,205.3,205.23,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276870964,3.18,205.3,205.2,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276871374,2.437,205.27,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276872273,2.4368,205.28,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736276872870,3.18,205.3,205.23,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276873079,5.6165,205.3,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736276874176,3.18,205.3,205.23,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276874468,3.18,205.3,205.17,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736276874469,3.18,205.3,205.2,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276874778,2.4371,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276875073,3.18,205.25,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276875476,2.4373,205.24,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276875775,3.18,205.25,205.17,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276876312,3.18,205.25,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276876467,3.18,205.25,205.17,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276876669,3.18,205.25,205.17,13.83612712]
["bitfinex-derivatives","SOLF0:USTF0",1736276877276,3.18,205.25,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736276878388,3.18,205.25,205.17,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276878575,3.18,205.25,205.17,13.83612712]
["bitfinex-derivatives","SOLF0:USTF0",1736276879073,11.39812712,205.24,205.14,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736276879283,11.39812712,205.24,205.11,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276879468,2.4382,205.16,205.11,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276879672,3.18,205.16,205.12,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736276880073,3.18,205.16,205.11,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276880573,3.18,205.16,205.14,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276880768,3.18,205.2,205.14,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276880969,3.18,205.2,205.1,14.42792712]
["bitfinex-derivatives","SOLF0:USTF0",1736276880970,3.18,205.2,205.17,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276881377,3.18,205.2,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736276884073,3.18,205.24,205.17,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276884279,3.18,205.24,205.11,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736276884280,3.18,205.25,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736276885672,3.18,205.25,205.2,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276885877,3.18,205.25,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736276887482,3.18,205.25,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276887681,3.18,205.25,205.2,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276887881,3.18,205.25,205.17,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276888278,3.18,205.25,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276888880,2.4373,205.24,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736276890983,2.4373,205.24,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736276891178,4.4231,205.29,205.2,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276891384,3.18,205.28,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276891677,3.18,205.28,205.2,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276891883,2.4369,205.27,205.2,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276892082,2.4369,205.27,205.23,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736276892981,76.06,205.35,205.26,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276893383,3.18,205.35,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736276893685,3.18,205.35,205.29,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276894083,3.18,205.35,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736276894682,5.616,205.35,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736276895484,11.39812712,205.45,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276895686,7.6092,205.44,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276895883,4.4292,205.44,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276896076,3.18,205.43,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276896287,3.18,205.43,205.32,13.83432712]
["bitfinex-derivatives","SOLF0:USTF0",1736276897082,3.18,205.42,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276897290,155.74948431,205.46,205.35,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276897490,3.18,205.45,205.35,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276898689,3.18,205.45,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276899187,2.4353,205.41,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276899394,3.18,205.4,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276901089,3.18,205.4,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736276903189,5.6153,205.4,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736276904389,5.6153,205.4,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276904390,3.18,205.4,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276905089,2.4357,205.37,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276906491,2.4357,205.37,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276906891,3.18,205.4,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276907096,3.18,205.4,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276908533,2.4355,205.39,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276908893,3.18,205.4,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276909096,2.4356,205.38,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276909293,2.4356,205.38,205.33,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276909493,3.18,205.4,205.33,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276909797,3.18,205.4,205.29,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276909999,14.57812712,205.4,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276910192,1.5107,205.39,205.29,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276910600,1.5107,205.39,205.29,13.83462712]
["bitfinex-derivatives","SOLF0:USTF0",1736276910998,2.4363,205.33,205.29,13.83462712]
["bitfinex-derivatives","SOLF0:USTF0",1736276911199,5.6163,205.33,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736276911495,3.18,205.33,205.26,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276911800,3.18,205.37,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276912003,3.18,205.37,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276912201,3.18,205.37,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276912900,3.18,205.37,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276913102,2.4355,205.39,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276913309,5.6155,205.39,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276913502,5.6155,205.39,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276914503,3.18,205.39,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276914902,2.4356,205.38,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736276916301,2.4356,205.38,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276916706,5.6155,205.39,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276916899,3.18,205.39,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276917302,5.6154,205.39,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736276920405,2.4352,205.42,205.38,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736276920604,1.5705,205.46,205.38,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276920809,76.08,205.47,205.41,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276921104,3.18,205.46,205.41,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276921305,5.6147,205.46,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276922397,2.4347,205.46,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276922599,5.6147,205.46,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276924108,3.18,205.46,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276924307,2.4348,205.45,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276929005,5.6146,205.46,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276929409,5.6146,205.46,205.41,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276929618,3.18,205.46,205.41,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276930940,3.18,205.47,205.41,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276931306,5.6144,205.48,205.44,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736276933407,3.18,205.48,205.41,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276933606,3.18,205.48,205.41,13.83332712]
["bitfinex-derivatives","SOLF0:USTF0",1736276934311,2.4346,205.46,205.41,13.83332712]
["bitfinex-derivatives","SOLF0:USTF0",1736276935611,2.4346,205.46,205.41,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276935813,3.18,205.48,205.38,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276936411,3.18,205.48,205.4,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276936612,2.4348,205.45,205.38,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276937315,2.4348,205.45,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276938415,2.4349,205.44,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276940609,3.18,205.48,205.38,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276940821,2.4351,205.43,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736276941213,2.4351,205.43,205.38,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276941413,2.4351,205.43,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276942615,2.4351,205.42,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736276942811,3.16,205.43,205.33,10.20482566]
["bitfinex-derivatives","SOLF0:USTF0",1736276943113,3.16,205.42,205.32,11.39812712]
["bitfinex-derivatives","SOLF0:USTF0",1736276943314,2.4354,205.39,205.34,9.72905088]
["bitfinex-derivatives","SOLF0:USTF0",1736276943512,3.16,205.42,205.36,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276943708,3.16,205.42,205.38,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276943913,3.16,205.42,205.4,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276945514,5.5952,205.42,205.4,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276945710,3.16,205.42,205.3,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736276945907,2.4355,205.39,205.36,9.72895088]
["bitfinex-derivatives","SOLF0:USTF0",1736276946113,3.16,205.42,205.36,9.72895088]
["bitfinex-derivatives","SOLF0:USTF0",1736276946713,2.4354,205.4,205.36,9.72895088]
["bitfinex-derivatives","SOLF0:USTF0",1736276947119,2.4354,205.4,205.38,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276948222,2.4354,205.4,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276949025,2.4355,205.39,205.36,9.72895088]
["bitfinex-derivatives","SOLF0:USTF0",1736276950122,2.4354,205.4,205.38,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276953426,2.4355,205.39,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736276953615,7.29315088,205.41,205.34,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276955019,7.29315088,205.39,205.33,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276955424,2.4359,205.36,205.33,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276955625,3.16,205.37,205.35,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276955928,3.16,205.38,205.36,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276956127,3.16,205.4,205.38,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276956524,3.16,205.4,205.25,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736276956525,3.16,205.4,205.25,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736276956727,7.29315088,205.39,205.33,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276958134,3.16,205.4,205.33,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276958330,3.16,205.4,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276959028,2.4354,205.39,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276960032,3.16,205.4,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276960240,3.16,205.4,205.39,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276961429,3.16,205.4,205.39,9.72855088]
["bitfinex-derivatives","SOLF0:USTF0",1736276962440,3.16,205.4,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276963635,5.5954,205.4,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276964036,3.16,205.4,205.37,9.72875088]
["bitfinex-derivatives","SOLF0:USTF0",1736276964435,3.16,205.4,205.39,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276964636,7.013,205.44,205.4,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276964834,3.16,205.43,205.4,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276965038,3.16,205.42,205.4,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736276966739,3.16,205.42,205.33,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736276966934,3.16,205.42,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276967141,2.4354,205.4,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276967640,2.4354,205.4,205.37,9.72885088]
["bitfinex-derivatives","SOLF0:USTF0",1736276969535,3.16,205.42,205.37,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276969740,2.4355,205.39,205.35,9.72895088]
["bitfinex-derivatives","SOLF0:USTF0",1736276969939,7.29315088,205.41,205.25,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736276970133,2.4357,205.37,205.33,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736276970336,5.5957,205.37,205.32,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276970541,3.16,205.37,205.32,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276971339,3.16,205.37,205.25,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1736276971544,3.16,205.37,205.32,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276972445,2.436,205.35,205.32,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276973344,10.45315088,205.37,205.25,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736276973537,10.45315088,205.37,205.3,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276974441,2.4362,205.33,205.3,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276974641,3.16,205.32,205.3,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276979546,5.5964,205.32,205.3,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276980047,3.16,205.32,205.3,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276980247,3.16,205.32,205.3,9.72965088]
["bitfinex-derivatives","SOLF0:USTF0",1736276983246,3.16,205.32,205.3,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276983448,3.16,205.32,205.28,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276983649,3.16,205.32,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276984453,2.4366,205.3,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736276984851,2.4366,205.3,205.28,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276986353,2.4366,205.3,205.28,9.72985088]
["bitfinex-derivatives","SOLF0:USTF0",1736276986549,2.4364,205.31,205.28,9.72985088]
["bitfinex-derivatives","SOLF0:USTF0",1736276987660,3.16,205.32,205.3,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276988051,3.16,205.34,205.3,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276988359,7.29315088,205.42,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736276988559,3.16,205.41,205.36,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276988856,3.16,205.4,205.36,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276989466,2.4355,205.39,205.36,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276989672,4.5781,205.44,205.38,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276989852,4.5781,205.44,205.24,14.82271233]
["bitfinex-derivatives","SOLF0:USTF0",1736276989853,76.04,205.45,205.42,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276990363,3.16,205.44,205.42,7.29315088]
["bitfinex-derivatives","SOLF0:USTF0",1736276991262,3.16,205.44,205.41,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736276991458,3.16,205.44,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736276991863,3.16,205.43,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736276992668,3.16,205.43,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276994164,5.5949,205.44,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736276995660,2.4353,205.41,205.36,13.82300398]
["bitfinex-derivatives","SOLF0:USTF0",1736276995863,2.4353,205.41,205.36,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736276996370,2.4353,205.41,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736276997568,2.4353,205.41,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736276997764,2.4351,205.42,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277003367,3.16,205.44,205.36,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277003559,2.4353,205.41,205.38,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277003964,2.4353,205.4,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736277004175,3.16,205.39,205.28,105.13122796]
["bitfinex-derivatives","SOLF0:USTF0",1736277004373,3.16,205.38,205.34,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277004574,3.16,205.38,205.37,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736277004963,3.16,205.38,205.34,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277005268,3.16,205.38,205.3,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277005476,3.16,205.38,205.28,105.13122796]
["bitfinex-derivatives","SOLF0:USTF0",1736277005667,11.38730398,205.36,205.24,23.05001631]
["bitfinex-derivatives","SOLF0:USTF0",1736277006874,3.0124,205.37,205.24,23.05001631]
["bitfinex-derivatives","SOLF0:USTF0",1736277007762,3.0124,205.37,205.27,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277007966,2.4358,205.36,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277008766,3.0124,205.37,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277008967,2.4359,205.35,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277012069,2.4358,205.36,205.27,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277012371,3.0124,205.37,205.27,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277012574,2.436,205.35,205.3,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736277013368,3.0124,205.37,205.27,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277014376,2.4361,205.34,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277014571,3.16,205.33,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277015075,3.16,205.33,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277015969,2.4356,205.38,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736277016166,1.5201,205.44,205.36,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277016365,3.16,205.42,205.36,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277016574,3.16,205.42,205.33,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277017677,2.4353,205.41,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736277017973,3.16,205.4,205.36,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277020272,3.16,205.4,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277021078,3.16,205.4,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277021274,3.16,205.41,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277022177,2.435,205.43,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277022377,3.16,205.43,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277023079,1.4931,205.53,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277023278,3.16,205.51,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277023875,2.4344,205.48,205.44,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277024079,3.16,205.5,205.42,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277024274,3.16,205.5,205.44,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736277024481,3.16,205.49,205.44,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736277024876,3.16,205.49,205.42,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277025181,3.16,205.49,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277025678,14.54730398,205.49,205.36,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277026275,14.54730398,205.49,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277027285,14.54730398,205.49,205.36,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277028276,14.54730398,205.49,205.41,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736277028479,3.16,205.49,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277029181,3.16,205.49,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736277030080,3.16,205.49,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277030281,3.16,205.49,205.42,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277031373,3.16,205.49,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277031575,3.16,205.49,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277031977,3.16,205.49,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277032273,3.16,205.49,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277033278,3.16,205.49,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277033481,3.16,205.49,205.39,11.38730398]
["bitfinex-derivatives","SOLF0:USTF0",1736277035516,3.16,205.49,205.44,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277035719,3.16,205.48,205.44,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277036019,3.16,205.48,205.43,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277036913,3.16,205.48,205.45,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277037220,1.4751,205.52,205.47,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277037439,3.16,205.51,205.45,9.72075373]
["bitfinex-derivatives","SOLF0:USTF0",1736277037917,8.76125373,205.52,205.45,9.72075373]
["bitfinex-derivatives","SOLF0:USTF0",1736277038120,3.16,205.51,205.45,9.72075373]
["bitfinex-derivatives","SOLF0:USTF0",1736277038414,7.28615373,205.5,205.44,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736277039319,7.28615373,205.5,205.45,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277039708,3.16,205.49,205.45,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277040109,3.16,205.49,205.45,9.72085373]
["bitfinex-derivatives","SOLF0:USTF0",1736277040722,3.16,205.49,205.47,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277041310,83.30615373,205.57,205.47,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277041623,83.30615373,205.57,205.5,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277041624,3.16,205.56,205.5,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277041822,2.4339,205.52,205.5,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277044425,5.5939,205.52,205.5,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277046126,5.5939,205.52,205.47,9.72065373]
["bitfinex-derivatives","SOLF0:USTF0",1736277046327,3.16,205.52,205.47,9.72065373]
["bitfinex-derivatives","SOLF0:USTF0",1736277046523,2.434,205.51,205.47,9.72065373]
["bitfinex-derivatives","SOLF0:USTF0",1736277051227,2.4341,205.5,205.47,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277051524,7.28615373,205.49,205.41,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736277051722,2.4347,205.46,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277051929,2.4347,205.46,205.39,105.07722909]
["bitfinex-derivatives","SOLF0:USTF0",1736277052219,10.44615373,205.47,205.39,105.07722909]
["bitfinex-derivatives","SOLF0:USTF0",1736277052220,7.28615373,205.45,205.39,105.07722909]
["bitfinex-derivatives","SOLF0:USTF0",1736277052615,7.28615373,205.45,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277053120,2.435,205.43,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277054213,2.435,205.43,205.36,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736277054214,10.44615373,205.47,205.4,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277054411,10.44615373,205.47,205.4,9.72145373]
["bitfinex-derivatives","SOLF0:USTF0",1736277055321,3.16,205.47,205.44,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277055521,3.16,205.47,205.42,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277055922,7.28615373,205.46,205.39,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277056128,2.4351,205.43,205.39,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277056318,3.16,205.42,205.36,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277056518,3.16,205.42,205.38,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277056818,2.4352,205.41,205.38,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277057211,3.16,205.42,205.38,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277057414,3.16,205.42,205.38,9.72165373]
["bitfinex-derivatives","SOLF0:USTF0",1736277058405,2.4353,205.41,205.36,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736277058612,2.4353,205.41,205.39,7.28615373]
["bitfinex-derivatives","SOLF0:USTF0",1736277059506,2.4353,205.41,205.36,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277059692,2.4353,205.41,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277060399,3.16,205.42,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277060589,3.16,205.42,205.38,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277062101,3.16,205.42,205.4,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277062290,3.16,205.42,205.38,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277062495,3.16,205.42,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736277062802,3.16,205.42,205.35,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277063098,3.16,205.42,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736277063099,2.4352,205.41,205.36,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736277063299,2.4352,205.41,205.35,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277063596,3.16,205.42,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277063799,3.16,205.42,205.38,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277063995,3.14,205.45,205.41,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277064196,2.4345,205.47,205.44,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736277064401,3.14,205.47,205.44,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736277065097,3.14,205.47,205.41,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277065299,5.5746,205.47,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736277065493,2.4346,205.47,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736277065698,3.14,205.46,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736277066303,3.14,205.46,205.41,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277066500,3.14,205.46,205.41,13.82620785]
["bitfinex-derivatives","SOLF0:USTF0",1736277067004,3.14,205.46,205.38,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277067594,3.14,205.46,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277068302,2.4349,205.44,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277068597,3.14,205.46,205.38,13.82650785]
["bitfinex-derivatives","SOLF0:USTF0",1736277068804,3.14,205.46,205.35,20.09166044]
["bitfinex-derivatives","SOLF0:USTF0",1736277069300,3.14,205.46,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277069903,2.4349,205.44,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277070201,3.14,205.46,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277070594,2.4352,205.42,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277070798,3.14,205.41,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277072203,2.9823,205.5,205.38,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277072402,3.14,205.49,205.41,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277072600,2.9823,205.5,205.41,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277072906,3.14,205.49,205.41,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277073102,3.14,205.49,205.44,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277073303,3.14,205.49,205.44,13.82580785]
["bitfinex-derivatives","SOLF0:USTF0",1736277073304,5.5743,205.49,205.44,13.82580785]
["bitfinex-derivatives","SOLF0:USTF0",1736277074005,2.4346,205.47,205.41,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277075109,2.4346,205.47,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736277075712,2.4346,205.46,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736277076307,3.14,205.49,205.41,11.39100785]
["bitfinex-derivatives","SOLF0:USTF0",1736277076508,2.4347,205.45,205.41,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736277076708,3.14,205.44,205.41,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736277077409,3.14,205.44,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736277081320,3.14,205.44,205.42,9.72273059]
["bitfinex-derivatives","SOLF0:USTF0",1736277081524,3.14,205.44,205.42,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736277082715,2.435,205.43,205.4,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277083019,3.14,205.44,205.4,7.28763059]
["bitfinex-derivatives","SOLF0:USTF0",1736277083821,3.14,205.44,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277083822,5.5749,205.44,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277086018,2.4352,205.41,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277087215,2.4351,205.42,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277087618,2.4351,205.42,205.38,9.72313059]
["bitfinex-derivatives","SOLF0:USTF0",1736277087820,2.435,205.43,205.38,7.28763059]
["bitfinex-derivatives","SOLF0:USTF0",1736277088015,3.14,205.44,205.4,7.28763059]
["bitfinex-derivatives","SOLF0:USTF0",1736277088723,3.14,205.44,205.43,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277089314,3.14,205.44,205.42,7.28763059]
["bitfinex-derivatives","SOLF0:USTF0",1736277089315,2.9823,205.5,205.42,7.28763059]
["bitfinex-derivatives","SOLF0:USTF0",1736277089518,2.9823,205.5,205.44,7.28763059]
["bitfinex-derivatives","SOLF0:USTF0",1736277089722,3.14,205.49,205.44,7.28763059]
["bitfinex-derivatives","SOLF0:USTF0",1736277089922,5.4165,205.5,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277090225,3.14,205.49,205.46,7.28763059]
["bitfinex-derivatives","SOLF0:USTF0",1736277091315,3.14,205.49,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277091520,1.5733,205.51,205.46,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736277091720,3.14,205.5,205.46,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736277092127,4.0073,205.51,205.46,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736277092323,3.14,205.49,205.46,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736277097125,3.14,205.49,205.47,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736277098130,3.14,205.49,205.43,11.38175846]
["bitfinex-derivatives","SOLF0:USTF0",1736277099236,3.14,205.49,205.4,11.38175846]
["bitfinex-derivatives","SOLF0:USTF0",1736277100032,3.14,205.49,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277100033,2.4346,205.46,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277100326,3.14,205.49,205.4,11.38175846]
["bitfinex-derivatives","SOLF0:USTF0",1736277100830,3.14,205.49,205.38,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736277101032,3.14,205.49,205.38,14.40835846]
["bitfinex-derivatives","SOLF0:USTF0",1736277101234,2.4346,205.46,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277105537,2.4348,205.45,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277105739,3.14,205.44,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277106341,2.435,205.43,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277106541,3.14,205.44,205.35,20.08241105]
["bitfinex-derivatives","SOLF0:USTF0",1736277106742,3.14,205.44,205.35,8.70065259]
["bitfinex-derivatives","SOLF0:USTF0",1736277107438,2.4353,205.41,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277107938,3.14,205.44,205.35,20.08241105]
["bitfinex-derivatives","SOLF0:USTF0",1736277108141,2.4351,205.43,205.35,20.08241105]
["bitfinex-derivatives","SOLF0:USTF0",1736277108339,3.14,205.44,205.35,20.08241105]
["bitfinex-derivatives","SOLF0:USTF0",1736277108542,2.4352,205.42,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277111347,2.435,205.43,205.4,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277111550,4.4406,205.48,205.42,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277111850,10.42865203,205.47,205.42,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277112046,10.42865203,205.47,205.35,8.70065259]
["bitfinex-derivatives","SOLF0:USTF0",1736277112047,2.4348,205.45,205.41,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736277112345,10.42865203,205.47,205.4,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277112549,2.4351,205.43,205.4,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277112750,3.14,205.42,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277114447,5.5751,205.42,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277115045,3.14,205.42,205.38,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277116451,5.5751,205.42,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277119450,5.5751,205.42,205.4,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277120054,5.5751,205.42,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277120455,5.5751,205.42,205.39,9.72405203]
["bitfinex-derivatives","SOLF0:USTF0",1736277120654,3.14,205.42,205.39,9.72405203]
["bitfinex-derivatives","SOLF0:USTF0",1736277122153,7.28865203,205.41,205.35,8.70065259]
["bitfinex-derivatives","SOLF0:USTF0",1736277122456,7.28865203,205.39,205.32,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277122758,9.72415203,205.39,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736277123455,2.4356,205.38,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736277123658,3.14,205.37,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736277124755,3.14,205.37,205.29,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736277124949,2.4358,205.36,205.32,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277125351,2.4359,205.35,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736277126256,2.4361,205.34,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277126457,7.28865203,205.35,205.28,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277127056,2.4362,205.33,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277127257,3.14,205.32,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277127853,3.14,205.32,205.28,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277127854,3.14,205.32,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277128058,3.14,205.32,205.23,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736277128251,2.4366,205.3,205.25,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277128456,3.14,205.32,205.25,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277128654,3.14,205.32,205.27,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277129161,3.14,205.32,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277129862,5.5763,205.32,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736277131053,3.14,205.32,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277131355,3.14,205.33,205.31,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277131957,3.14,205.33,205.32,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277134261,3.14,205.33,205.31,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277134262,3.14,205.37,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736277134559,3.14,205.37,205.35,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277134760,4.363,205.41,205.35,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277134959,3.14,205.4,205.35,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277136965,10.42865203,205.4,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736277138359,10.42865203,205.4,205.31,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277138360,7.28865203,205.38,205.31,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277138561,7.28865203,205.34,205.28,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277138762,10.42865203,205.34,205.28,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277139364,3.14,205.34,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277140264,3.14,205.34,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277140465,3.14,205.34,205.28,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277141065,3.14,205.34,205.3,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277141268,3.14,205.34,205.32,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277141460,3.14,205.34,205.28,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277141964,3.14,205.34,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736277143458,7.28865203,205.33,205.12,164.22698296]
["bitfinex-derivatives","SOLF0:USTF0",1736277143661,7.28865203,205.27,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277143962,3.14,205.26,205.2,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277144162,3.14,205.26,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277145566,2.4371,205.25,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277146363,9.72575203,205.25,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736277146568,9.72575203,205.25,205.19,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277147167,7.28865203,205.25,205.19,7.28865203]
["bitfinex-derivatives","SOLF0:USTF0",1736277147373,7.28865203,205.21,205.13,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736277147565,7.28865203,205.19,205.13,10.31845203]
["bitfinex-derivatives","SOLF0:USTF0",1736277147760,3.14,205.18,205.13,10.31845203]
["bitfinex-derivatives","SOLF0:USTF0",1736277148569,3.14,205.18,205.12,171.51563499]
["bitfinex-derivatives","SOLF0:USTF0",1736277149270,3.14,205.18,205.12,164.22698296]
["bitfinex-derivatives","SOLF0:USTF0",1736277150471,5.5779,205.18,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736277151676,2.4381,205.17,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736277151966,14.55991556,205.18,205.12,164.22698296]
["bitfinex-derivatives","SOLF0:USTF0",1736277152667,3.14,205.18,205.14,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736277153177,3.14,205.18,205.12,164.22698296]
["bitfinex-derivatives","SOLF0:USTF0",1736277154478,3.14,205.18,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736277156374,3.14,205.18,205.14,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736277156975,3.14,205.18,205.12,164.22698296]
["bitfinex-derivatives","SOLF0:USTF0",1736277158073,3.14,205.18,205.12,175.64689852]
["bitfinex-derivatives","SOLF0:USTF0",1736277158270,3.14,205.18,205.17,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736277158975,3.0253,205.24,205.17,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736277158976,2.4375,205.22,205.17,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736277159170,3.14,205.21,205.17,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736277159883,3.14,205.21,205.12,164.22698296]
["bitfinex-derivatives","SOLF0:USTF0",1736277160077,11.41991556,205.2,205.12,164.22698296]
["bitfinex-derivatives","SOLF0:USTF0",1736277160478,2.4378,205.19,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736277161482,2.438,205.18,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736277162382,2.4381,205.17,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736277162684,3.14,205.16,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736277162881,3.14,205.16,205.12,164.22698296]
["bitfinex-derivatives","SOLF0:USTF0",1736277163183,3.14,205.16,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736277163682,5.5782,205.16,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736277163986,3.14,205.16,205.09,11.41991556]
["bitfinex-derivatives","SOLF0:USTF0",1736277164281,3.14,205.16,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736277168188,3.14,205.16,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736277169977,3.14,205.16,205.11,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277170184,3.14,205.16,205.13,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277170985,7.30890238,205.18,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736277171186,3.14,205.17,205.15,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736277174288,3.0253,205.24,205.15,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277174487,7.30890238,205.22,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736277174694,2.4377,205.21,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736277177294,3.14,205.2,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736277178295,1.4558,205.25,205.17,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277178494,2.4373,205.24,205.17,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277178695,7.30890238,205.23,205.17,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277178994,3.14,205.22,205.17,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277179390,3.14,205.22,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277179591,3.14,205.21,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277187103,3.14,205.21,205.17,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277187305,10.44890238,205.21,205.15,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277187500,7.30890238,205.27,205.19,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277187706,2.4372,205.25,205.21,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277188004,3.14,205.26,205.21,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277189306,3.14,205.26,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736277190709,3.14,205.26,205.21,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277190912,3.14,205.26,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277193013,9.74600238,205.25,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277193307,7.30890238,205.23,205.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277194106,7.30890238,205.23,205.2,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277195516,2.4372,205.24,205.2,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277195719,2.4371,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277196014,3.14,205.23,205.21,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277196604,3.14,205.23,205.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277197012,3.14,205.23,205.21,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277198116,3.14,205.23,205.22,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736277204019,1.551,205.31,205.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277204315,175.28929914,205.36,205.29,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277204520,3.14,205.33,205.29,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277204821,3.14,205.33,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736277205808,3.14,205.33,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277209718,2.4364,205.31,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736277209911,7.30890238,205.28,205.21,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736277210117,3.14,205.27,205.23,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277210315,3.14,205.27,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277213320,3.14,205.27,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277215815,3.14,205.27,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277216126,3.14,205.27,205.22,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277216525,3.14,205.27,205.24,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277217524,3.14,205.27,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277221532,3.14,205.27,205.26,9.74590238]
["bitfinex-derivatives","SOLF0:USTF0",1736277223732,7.30890238,205.36,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277223930,3.12,205.35,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277224230,3.12,205.35,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736277224231,3.12,205.34,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736277225727,2.4359,205.35,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736277225932,3.12,205.34,205.31,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277226129,3.12,205.34,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736277229228,2.436,205.35,205.29,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277229429,3.12,205.34,205.3,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277230237,3.12,205.34,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736277230437,5.5561,205.34,205.31,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736277231434,3.12,205.34,205.33,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736277232131,2.4357,205.38,205.35,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736277232331,2.4357,205.38,205.32,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277232332,76.04,205.39,205.34,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277232537,3.12,205.38,205.36,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277232843,3.9536,205.41,205.38,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277233044,3.12,205.4,205.38,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277233439,3.12,205.4,205.36,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277233641,3.12,205.4,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277233841,3.9536,205.41,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277234041,3.12,205.4,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277236235,3.9536,205.41,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277236436,3.12,205.4,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277240243,3.12,205.4,205.26,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1736277240244,7.30890238,205.39,205.26,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1736277240455,7.30890238,205.37,205.31,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277240745,3.12,205.4,205.35,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277241448,3.12,205.4,205.37,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277241949,3.12,205.4,205.38,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736277242139,3.12,205.4,205.39,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277242448,3.12,205.4,205.38,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277244250,3.12,205.39,205.38,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277245945,3.12,205.39,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277246350,3.12,205.39,205.28,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736277246650,3.12,205.39,205.35,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277246850,3.12,205.39,205.36,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736277247352,7.30890238,205.38,205.33,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736277251550,7.30890238,205.34,205.22,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736277251843,3.12,205.39,205.22,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736277251844,7.30890238,205.32,205.26,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277252049,3.12,205.31,205.26,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277252353,3.12,205.31,205.2,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736277252354,7.30890238,205.3,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277253339,7.30890238,205.3,205.24,112.47266087]
["bitfinex-derivatives","SOLF0:USTF0",1736277253942,7.30890238,205.3,205.24,114.90986087]
["bitfinex-derivatives","SOLF0:USTF0",1736277254448,7.30890238,205.3,205.24,107.60095849]
["bitfinex-derivatives","SOLF0:USTF0",1736277255650,7.30890238,205.3,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736277256050,7.30890238,205.3,205.24,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277256248,7.30890238,205.3,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277256748,3.12,205.31,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277257652,3.12,205.31,205.26,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277257855,3.12,205.31,205.26,9.74590238]
["bitfinex-derivatives","SOLF0:USTF0",1736277258951,3.12,205.31,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736277260962,7.30890238,205.3,205.23,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277261258,3.12,205.31,205.25,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277261650,3.12,205.31,205.25,9.74600238]
["bitfinex-derivatives","SOLF0:USTF0",1736277262053,3.12,205.31,205.25,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277262257,7.30890238,205.35,205.29,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277262454,3.12,205.34,205.29,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277264659,7.30890238,205.33,205.27,9.74570238]
["bitfinex-derivatives","SOLF0:USTF0",1736277264859,7.30890238,205.31,205.2,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736277265060,7.30890238,205.31,205.24,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277265260,7.30890238,205.31,205.24,9.74610238]
["bitfinex-derivatives","SOLF0:USTF0",1736277266561,2.4368,205.28,205.24,9.74610238]
["bitfinex-derivatives","SOLF0:USTF0",1736277266860,1.4795,205.33,205.26,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277267061,1.4316,205.38,205.32,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277267268,3.12,205.36,205.35,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277267965,3.12,205.36,205.35,9.74480238]
["bitfinex-derivatives","SOLF0:USTF0",1736277268162,3.12,205.36,205.35,7.30890238]
["bitfinex-derivatives","SOLF0:USTF0",1736277269459,3.12,205.36,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736277271062,3.12,205.36,205.35,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736277271767,4.5655,205.44,205.37,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736277271965,3.12,205.43,205.34,11.39523255]
["bitfinex-derivatives","SOLF0:USTF0",1736277272261,3.12,205.42,205.37,11.39523255]
["bitfinex-derivatives","SOLF0:USTF0",1736277272466,8.01943025,205.47,205.37,11.39523255]
["bitfinex-derivatives","SOLF0:USTF0",1736277272669,3.12,205.43,205.37,11.39523255]
["bitfinex-derivatives","SOLF0:USTF0",1736277272862,3.12,205.43,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277274063,3.12,205.43,205.37,11.39523255]
["bitfinex-derivatives","SOLF0:USTF0",1736277274664,8.01943025,205.47,205.37,11.39523255]
["bitfinex-derivatives","SOLF0:USTF0",1736277274865,3.12,205.46,205.4,11.39523255]
["bitfinex-derivatives","SOLF0:USTF0",1736277275074,6.45803025,205.47,205.46,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736277275371,3.12,205.47,205.46,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736277279374,3.12,205.47,205.43,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277279579,3.12,205.47,205.4,11.39523255]
["bitfinex-derivatives","SOLF0:USTF0",1736277280575,3.12,205.47,205.46,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736277298691,3.12,205.47,205.32,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736277298892,3.12,205.47,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277298893,7.28640471,205.44,205.42,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1736277299786,2.435,205.43,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736277299989,3.12,205.42,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736277300391,10.40640471,205.42,205.39,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736277300787,7.28640471,205.4,205.34,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277300997,7.28640471,205.4,205.33,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277301203,3.12,205.42,205.35,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277301394,10.40640471,205.42,205.35,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277301790,3.12,205.48,205.4,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277302092,3.12,205.49,205.47,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277302398,3.12,205.49,205.48,9.72080471]
["bitfinex-derivatives","SOLF0:USTF0",1736277303697,3.12,205.49,205.48,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736277308695,3.12,205.49,205.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736277308900,5.5543,205.49,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277309297,3.12,205.49,205.48,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736277310499,5.5544,205.49,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277310699,2.4344,205.49,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277310899,3.12,205.52,205.47,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277311208,134.38431741,205.56,205.51,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277311404,134.38431741,205.56,205.54,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277311699,76.0,205.61,205.55,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736277311700,134.38431741,205.58,205.55,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736277311900,3.12,205.56,205.54,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277314499,76.0,205.61,205.54,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277314708,3.12,205.6,205.56,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277315301,3.12,205.6,205.57,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736277316003,3.1,205.6,205.57,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736277317505,10.38640471,205.6,205.53,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277317705,3.1,205.6,205.53,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277317907,3.1,205.6,205.55,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277318907,3.1,205.6,205.56,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736277321403,5.533,205.6,205.56,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736277323009,5.76444097,205.65,205.57,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277323215,14.60297407,205.68,205.61,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277323413,3.1,205.67,205.61,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277323714,3.1,205.66,205.63,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277324114,3.1,205.66,205.61,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277324418,335.96079352,205.69,205.65,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277324614,335.96079352,205.69,205.68,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277324918,155.1680446,205.72,205.68,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277325114,155.1680446,205.72,205.7,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277325616,155.1680446,205.72,205.7,9.71810471]
["bitfinex-derivatives","SOLF0:USTF0",1736277326017,3.1,205.73,205.7,9.71810471]
["bitfinex-derivatives","SOLF0:USTF0",1736277326215,3.1,205.73,205.7,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736277326406,5.5314,205.73,205.69,7.28640471]
["bitfinex-derivatives","SOLF0:USTF0",1736277327317,2.4319,205.69,205.65,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736277327517,3.1,205.73,205.61,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277327518,14.45984303,205.73,205.61,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277327922,14.45984303,205.73,205.63,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736277328116,14.45984303,205.73,205.61,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277328419,2.4324,205.65,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736277328614,3.1,205.64,205.55,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277328822,3.1,205.63,205.55,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277329322,3.1,205.63,205.52,14.35334303]
["bitfinex-derivatives","SOLF0:USTF0",1736277329522,2.433,205.6,205.56,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736277330713,3.1,205.63,205.59,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277330917,1.5082,205.71,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277331115,3.1,205.7,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277331316,3.1,205.7,205.65,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736277332022,2.432,205.68,205.64,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736277332223,2.432,205.68,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277332611,14.45984303,205.7,205.59,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277333225,14.45984303,205.7,205.56,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277333422,11.35984303,205.67,205.56,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277333621,2.4325,205.64,205.59,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1736277333924,3.1,205.63,205.56,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277334125,3.1,205.63,205.6,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736277334328,3.1,205.63,205.56,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277334723,3.1,205.63,205.6,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736277335117,3.1,205.63,205.56,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277335524,3.1,205.63,205.61,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736277335724,3.1,205.63,205.59,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277336124,3.1,205.63,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277336325,3.1,205.63,205.62,13.79254303]
["bitfinex-derivatives","SOLF0:USTF0",1736277336931,3.1,205.66,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277338627,3.1,205.66,205.65,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736277340230,3.1,205.66,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277340524,3.1,205.66,205.64,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736277342428,3.1,205.66,205.65,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736277342827,2.953,205.72,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277343033,3.1,205.71,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277343229,3.1,205.71,205.68,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277344330,3.1,205.7,205.68,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277344731,3.1,205.7,205.62,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277344928,3.1,205.7,205.69,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277346132,2.4314,205.73,205.69,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277346333,3.1,205.72,205.7,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736277346534,3.1,205.71,205.7,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736277351326,2.9775,205.77,205.68,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277351531,3.1,205.76,205.68,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277351738,1.4574,205.78,205.76,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1736277352039,134.38431741,205.82,205.74,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277352243,3.1,205.81,205.74,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277352931,3.1,205.81,205.77,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736277353333,5.5305,205.81,205.77,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736277353639,3.1,205.81,205.76,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1736277354333,2.4307,205.8,205.74,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277354632,3.1,205.81,205.74,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736277354833,2.4307,205.79,205.74,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736277355034,3.1,205.81,205.74,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736277355433,3.1,205.81,205.73,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736277355832,3.1,205.81,205.71,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277356034,2.4309,205.78,205.74,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736277356935,3.1,205.81,205.71,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277357536,2.9832,205.83,205.71,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277357739,3.1,205.8,205.74,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277358139,3.1,205.8,205.71,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277358743,2.4308,205.79,205.75,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736277359243,3.1,205.78,205.75,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736277360545,3.1,205.78,205.71,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277360546,3.1,205.78,205.73,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736277361343,2.431,205.77,205.74,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736277362147,2.431,205.77,205.71,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277362445,3.1,205.78,205.68,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277362851,2.4312,205.75,205.68,11.35984303]
["bitfinex-derivatives","SOLF0:USTF0",1736277363452,2.4312,205.75,205.71,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736277364544,2.4314,205.73,205.7,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736277365249,5.5314,205.73,205.7,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736277365942,5.5314,205.73,205.68,7.2688534]
["bitfinex-derivatives","SOLF0:USTF0",1736277365943,2.4316,205.72,205.69,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277366348,3.1,205.73,205.68,7.2688534]
["bitfinex-derivatives","SOLF0:USTF0",1736277366554,2.4317,205.71,205.68,9.7007534]
["bitfinex-derivatives","SOLF0:USTF0",1736277366858,3.1,205.73,205.68,7.2688534]
["bitfinex-derivatives","SOLF0:USTF0",1736277367646,3.1,205.73,205.64,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277368351,3.1,205.73,205.68,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277369154,2.4315,205.72,205.69,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277371257,5.5314,205.73,205.69,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277373062,2.4316,205.72,205.68,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1736277373355,11.35802037,205.72,205.61,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736277373561,2.4318,205.7,205.67,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736277374160,2.4317,205.71,205.68,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277375161,2.4316,205.72,205.69,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736277375961,3.1,205.73,205.63,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277376658,3.1,205.73,205.61,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736277376858,11.35802037,205.72,205.6,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277377463,2.4322,205.67,205.6,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277377763,11.35802037,205.72,205.6,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277377764,3.1,205.66,205.6,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277378066,3.1,205.65,205.6,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277378565,2.4325,205.64,205.61,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736277378760,3.1,205.65,205.6,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277379355,2.4325,205.64,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736277380761,3.1,205.63,205.61,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736277384068,3.1,205.63,205.57,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277384265,3.1,205.63,205.58,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736277384467,3.1,205.63,205.54,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277385064,2.4329,205.61,205.57,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736277385461,2.4329,205.61,205.54,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277385666,2.4331,205.59,205.54,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277385861,3.1,205.58,205.54,11.35802037]
["bitfinex-derivatives","SOLF0:USTF0",1736277387565,3.1,205.58,205.57,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736277387767,3.1,205.58,205.49,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736277387967,5.5333,205.58,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736277388162,5.5333,205.58,205.49,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736277388576,5.5333,205.58,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736277388771,3.1,205.58,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736277388970,2.4333,205.57,205.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736277389163,3.1,205.58,205.52,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736277389368,7.28091397,205.57,205.5,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277389566,2.4337,205.54,205.5,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277389870,3.1,205.53,205.5,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277390271,3.1,205.53,205.5,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736277390572,2.434,205.52,205.47,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277390772,3.1,205.53,205.49,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277391772,14.63,205.66,205.51,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277391975,7.28091397,205.59,205.51,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277392176,3.1,205.58,205.56,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736277392370,3.1,205.58,205.44,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736277392371,7.28091397,205.57,205.44,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736277392764,7.28091397,205.57,205.49,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277393071,7.28091397,205.55,205.49,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277393574,7.28091397,205.55,205.47,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277393775,7.28091397,205.53,205.47,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277393970,7.28091397,205.53,205.44,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736277393971,5.5339,205.52,205.48,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736277394172,5.5339,205.52,205.46,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277395370,3.1,205.52,205.46,7.28091397]
["bitfinex-derivatives","SOLF0:USTF0",1736277395572,3.1,205.52,205.49,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736277396767,3.1,205.52,205.43,12.86138618]
["bitfinex-derivatives","SOLF0:USTF0",1736277396972,3.1,205.52,205.46,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736277397174,3.1,205.52,205.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277397477,3.1,205.52,205.51,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736277399478,3.1,205.52,205.5,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736277399782,3.1,205.52,205.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277400570,3.1,205.52,205.46,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277401079,3.1,205.52,205.51,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736277403973,4.4527,205.57,205.46,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277404277,2.4337,205.54,205.5,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1736277405976,14.48048618,205.56,205.48,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736277406582,2.4339,205.53,205.49,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736277406874,14.48048618,205.56,205.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277408073,2.434,205.52,205.48,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736277408276,3.1,205.51,205.48,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736277409286,3.1,205.51,205.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277409582,3.1,205.51,205.49,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736277410183,3.1,205.51,205.5,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736277410383,3.1,205.51,205.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277412586,2.4343,205.49,205.46,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736277414682,2.4345,205.48,205.44,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277414882,11.38048618,205.5,205.44,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277415386,11.38048618,205.5,205.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277415587,2.4345,205.48,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277416287,118.2877,205.41,205.4,93.94975396]
["bitfinex-derivatives","SOLF0:USTF0",1736277416485,118.2877,205.41,205.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736277416486,14.48048618,205.41,205.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736277416689,11.38048618,205.36,205.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736277416989,2.436,205.34,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277417890,3.1,205.35,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277418890,3.1,205.35,205.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736277419486,2.4362,205.33,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736277419982,13.81668618,205.33,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736277420987,11.38048618,205.33,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277421291,11.38048618,205.3,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277421500,11.38048618,205.3,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277421501,3.1,205.29,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277421993,2.4368,205.28,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277422891,3.1,205.29,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277423095,5.5366,205.29,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277424194,3.1,205.29,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277424590,11.38048618,205.27,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277425393,13.81738618,205.27,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277425600,11.38048618,205.27,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277426099,3.1,205.29,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277426702,2.4368,205.28,205.18,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736277427596,2.4369,205.27,205.22,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277427801,3.1,205.29,205.18,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1736277427992,2.4371,205.26,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736277428198,11.38048618,205.24,205.17,146.79649057]
["bitfinex-derivatives","SOLF0:USTF0",1736277428398,11.38048618,205.24,205.15,7.8710752]
["bitfinex-derivatives","SOLF0:USTF0",1736277428399,3.1,205.23,205.15,10.8710752]
["bitfinex-derivatives","SOLF0:USTF0",1736277428697,2.4375,205.22,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736277428901,3.1,205.23,205.15,10.8710752]
["bitfinex-derivatives","SOLF0:USTF0",1736277429099,5.5373,205.23,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736277430201,3.1,205.23,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277430496,3.1,205.22,205.15,10.8710752]
["bitfinex-derivatives","SOLF0:USTF0",1736277431105,3.1,205.22,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277433811,5.5375,205.22,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736277434107,5.5375,205.22,205.15,10.8710752]
["bitfinex-derivatives","SOLF0:USTF0",1736277434108,3.1,205.22,205.15,10.8710752]
["bitfinex-derivatives","SOLF0:USTF0",1736277435504,3.1,205.22,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277436608,3.1,205.22,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736277436810,11.38048618,205.21,205.15,10.8710752]
["bitfinex-derivatives","SOLF0:USTF0",1736277437109,2.4378,205.19,205.15,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736277437309,2.4378,205.19,205.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277437510,11.38048618,205.21,205.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277438814,2.438,205.17,205.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277439108,3.1,205.16,205.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736277439312,3.1,205.16,205.03,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736277439608,3.1,205.15,205.1,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277439812,3.1,205.14,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736277440807,3.1,205.14,205.1,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277440808,2.4375,205.22,205.1,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277441011,3.1,205.21,205.11,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736277441306,3.1,205.21,205.11,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736277441506,3.1,205.21,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277442108,15.36338618,205.25,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736277442308,3.1,205.24,205.16,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277443414,3.1,205.23,205.19,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277443713,3.1,205.22,205.16,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277443916,3.1,205.21,205.16,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277444609,3.1,205.21,205.11,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736277444816,3.1,205.21,205.13,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277445009,3.1,205.21,205.11,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736277447211,3.1,205.2,205.11,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736277447414,3.1,205.19,205.11,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736277447608,3.1,205.18,205.13,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277447813,11.38048618,205.28,205.13,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277448017,13.81728618,205.28,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277448216,3.1,205.27,205.16,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277448620,3.1,205.27,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277448918,3.1,205.27,205.12,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736277448919,3.1,205.27,205.19,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277449218,3.1,205.27,205.2,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736277450918,5.5369,205.27,205.2,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736277451113,3.1,205.27,205.2,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736277451317,5.537,205.27,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277451512,5.537,205.27,205.2,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736277451915,5.537,205.27,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277452715,5.537,205.27,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277453523,2.4373,205.24,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277453721,3.1,205.27,205.14,8.04394307]
["bitfinex-derivatives","SOLF0:USTF0",1736277455525,2.437,205.26,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277460729,2.437,205.26,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277460929,5.5369,205.27,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277461131,3.1,205.27,205.16,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277461330,1.4777,205.3,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277461530,3.08,205.29,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277463231,3.08,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277463626,3.08,205.28,205.2,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736277463826,3.08,205.28,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277464035,3.08,205.28,205.2,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736277464228,3.08,205.28,205.21,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736277464431,3.08,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277465432,2.4368,205.28,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277465634,3.08,205.27,205.21,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736277466134,3.08,205.27,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277467229,2.4371,205.25,205.16,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277467832,3.08,205.27,205.16,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277468729,2.437,205.26,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736277468936,2.437,205.26,205.16,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277468937,3.08,205.28,205.22,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277469331,3.08,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277469729,173.94926073,205.35,205.28,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277469937,3.08,205.34,205.23,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736277470436,5.96886397,205.35,205.23,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736277470640,3.08,205.34,205.25,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277470832,3.08,205.34,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736277471035,3.08,205.34,205.25,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277471338,3.08,205.34,205.33,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736277472340,2.4357,205.37,205.33,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736277472538,3.08,205.36,205.33,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736277472735,3.08,205.36,205.25,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277472939,2.4359,205.35,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277473535,14.46048618,205.36,205.24,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736277474735,2.4362,205.33,205.24,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736277474941,14.46048618,205.36,205.24,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736277475136,11.38048618,205.33,205.24,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736277475535,2.4363,205.32,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277475843,11.38048618,205.33,205.23,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736277475844,3.08,205.31,205.23,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736277476037,2.4365,205.3,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736277477039,3.08,205.31,205.23,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736277477240,11.38048618,205.3,205.18,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736277477545,11.38048618,205.27,205.18,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736277477745,5.5171,205.26,205.18,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736277477934,11.38048618,205.23,205.13,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277478133,11.38048618,205.23,205.09,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736277478134,11.38048618,205.23,205.1,14.34568618]
["bitfinex-derivatives","SOLF0:USTF0",1736277478335,3.08,205.26,205.1,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736277478536,7.323367,205.33,205.22,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277478740,3.08,205.32,205.22,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277479642,3.08,205.32,205.28,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277480042,3.08,205.32,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277480441,3.08,205.32,205.22,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277480842,3.08,205.32,205.3,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736277481444,11.38048618,205.36,205.22,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277481645,3.08,205.35,205.25,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277481943,1.5535,205.38,205.23,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1736277481944,32.24054517,205.39,205.28,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277482146,3.08,205.38,205.28,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277482945,5.99539712,205.4,205.28,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277483144,3.08,205.37,205.28,11.38048618]
["bitfinex-derivatives","SOLF0:USTF0",1736277483345,3.08,205.37,205.27,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277483744,3.08,205.37,205.36,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736277484244,3.08,205.37,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736277484946,3.08,205.37,205.27,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277485851,3.08,205.38,205.31,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277486152,3.08,205.38,205.37,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736277486744,76.08,205.41,205.4,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736277486946,3.08,205.43,205.35,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277487145,135.83581741,205.49,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277487146,1.4515,205.49,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277487345,3.08,205.48,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277487550,3.08,205.48,205.45,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736277488749,3.08,205.48,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277488750,3.08,205.48,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736277489251,2.4344,205.49,205.43,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736277489446,2.4346,205.46,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277489642,2.4346,205.46,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277489849,3.08,205.48,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277490950,5.5144,205.48,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277491941,3.08,205.48,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277492346,2.4347,205.45,205.41,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736277492651,3.08,205.48,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277494047,8.84188608,205.48,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277494247,8.84168193,205.48,205.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736277494448,18.23238272,205.42,205.32,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736277494648,3.08,205.41,205.27,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277494847,3.08,205.41,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277494848,2.4355,205.39,205.31,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736277495149,2.4355,205.39,205.28,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736277495653,2.4359,205.35,205.23,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277495849,3.08,205.34,205.23,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277496154,3.08,205.34,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736277497052,3.08,205.34,205.26,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277497647,3.08,205.34,205.33,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736277498843,3.08,205.34,205.26,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277499251,3.08,205.34,205.23,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277499550,3.08,205.34,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736277499950,3.08,205.34,205.22,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736277500151,3.08,205.34,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277500351,2.4361,205.33,205.22,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736277500750,2.4361,205.33,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277501254,3.08,205.34,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277502260,5.5161,205.34,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277502857,2.4362,205.33,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277503257,3.08,205.34,205.21,100.10313641]
["bitfinex-derivatives","SOLF0:USTF0",1736277503458,3.08,205.34,205.28,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277503857,3.08,205.34,205.21,100.10313641]
["bitfinex-derivatives","SOLF0:USTF0",1736277505153,2.9013,205.38,205.23,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277505357,3.08,205.35,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736277505559,3.08,205.35,205.27,18.23238272]
["bitfinex-derivatives","SOLF0:USTF0",1736277505560,3.08,205.35,205.28,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736277505757,3.08,205.35,205.28,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736277506358,3.08,205.35,205.34,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1736277507558,3.08,205.35,205.28,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736277507851,3.08,205.35,205.28,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736277508255,3.08,205.35,205.22,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736277508454,3.08,205.35,205.22,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736277508455,21.31238272,205.35,205.22,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736277508960,2.4364,205.32,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736277509158,1.4385,205.34,205.22,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736277510567,2.4365,205.31,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736277510770,3.08,205.3,205.28,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736277511762,3.08,205.3,205.21,100.10313641]
["bitfinex-derivatives","SOLF0:USTF0",1736277512269,3.08,205.3,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277513167,2.4366,205.29,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277513364,3.08,205.3,205.16,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736277513861,2.4368,205.28,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277514569,2.4368,205.28,205.16,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736277514570,2.437,205.27,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277515071,2.437,205.27,205.16,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736277516472,2.437,205.27,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736277516770,2.4368,205.28,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736277518573,2.4369,205.27,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736277518769,2.4369,205.27,205.16,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736277518770,3.08,205.3,205.16,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736277519075,18.23238272,205.29,205.16,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736277519371,2.4373,205.24,205.16,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736277519572,3.08,205.23,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277519775,5.5175,205.22,205.1,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736277519974,5.5175,205.22,205.11,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736277520165,5.5175,205.22,205.11,21.21098272]
["bitfinex-derivatives","SOLF0:USTF0",1736277520166,3.08,205.22,205.11,21.21098272]
["bitfinex-derivatives","SOLF0:USTF0",1736277520475,3.08,205.22,205.14,26.27632579]
["bitfinex-derivatives","SOLF0:USTF0",1736277520774,3.08,205.22,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277521273,3.08,205.22,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736277521472,3.08,205.22,205.14,8.04394307]
["bitfinex-derivatives","SOLF0:USTF0",1736277521873,5.5175,205.22,205.14,8.04394307]
["bitfinex-derivatives","SOLF0:USTF0",1736277522772,5.5175,205.22,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736277523364,5.5175,205.22,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736277523771,2.4376,205.21,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736277524372,3.08,205.22,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736277524876,3.08,205.22,205.14,8.04394307]
["bitfinex-derivatives","SOLF0:USTF0",1736277525269,3.08,205.22,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277525872,3.08,205.22,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736277526580,2.4376,205.21,205.14,8.04394307]
["bitfinex-derivatives","SOLF0:USTF0",1736277526779,3.08,205.22,205.14,8.04394307]
["bitfinex-derivatives","SOLF0:USTF0",1736277527377,2.4378,205.19,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736277528578,3.08,205.22,205.11,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736277528779,5.5175,205.22,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736277531479,3.08,205.22,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736277531686,2.4376,205.21,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736277533383,2.4379,205.19,205.11,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736277533579,18.26736802,205.21,205.11,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736277534385,18.26736802,205.21,205.08,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736277534984,2.4383,205.15,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736277535189,3.08,205.14,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736277539084,1.4292,205.2,205.08,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736277539085,3.08,205.17,205.08,19.73006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277539285,3.08,205.18,205.08,19.73006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277539682,3.08,205.18,205.17,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736277539887,3.08,205.18,205.08,19.73006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277540089,3.08,205.18,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736277540290,3.08,205.18,205.08,19.73006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277541088,3.08,205.18,205.15,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736277541293,3.08,205.18,205.08,19.73006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277541997,1.5241,205.25,205.08,19.73006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277542186,3.08,205.24,205.08,19.73006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277542386,3.08,205.24,205.08,22.81006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277542591,3.08,205.24,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736277542798,3.9613,205.25,205.21,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736277542998,3.08,205.24,205.08,22.81006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277543596,2.4374,205.23,205.12,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736277543797,3.08,205.24,205.08,22.81006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277544198,2.4376,205.22,205.08,22.81006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277544998,2.4376,205.22,205.19,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736277545501,2.4376,205.22,205.08,22.81006802]
["bitfinex-derivatives","SOLF0:USTF0",1736277545502,3.08,205.21,205.11,18.26736802]
["bitfinex-derivatives","SOLF0:USTF0",1736277547001,3.08,205.21,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277553907,11.41127416,205.3,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277554102,3.08,205.29,205.26,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277554302,1.4999,205.31,205.2,11.41127416]
["bitfinex-derivatives","SOLF0:USTF0",1736277554802,3.08,205.3,205.2,11.41127416]
["bitfinex-derivatives","SOLF0:USTF0",1736277555004,1.4999,205.31,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277555304,3.08,205.3,205.2,11.41127416]
["bitfinex-derivatives","SOLF0:USTF0",1736277556503,5.5165,205.3,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736277560110,2.4366,205.29,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277560703,3.08,205.3,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277560912,5.5165,205.3,205.27,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736277563916,11.41127416,205.29,205.17,12.89147416]
["bitfinex-derivatives","SOLF0:USTF0",1736277564714,2.4368,205.28,205.17,12.89147416]
["bitfinex-derivatives","SOLF0:USTF0",1736277565416,2.4368,205.28,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277566020,11.41127416,205.29,205.17,12.89147416]
["bitfinex-derivatives","SOLF0:USTF0",1736277566219,11.41127416,205.29,205.16,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736277566220,11.41127416,205.26,205.16,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736277566414,3.08,205.25,205.16,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736277567213,2.4374,205.23,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277567413,2.4374,205.23,205.16,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736277567617,3.08,205.25,205.16,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736277567817,2.4372,205.24,205.18,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736277568019,2.4372,205.24,205.16,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736277568419,2.4372,205.24,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277568817,3.08,205.23,205.2,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277570023,3.08,205.23,205.21,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736277570621,5.5174,205.23,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277572019,3.08,205.23,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277574624,11.41127416,205.29,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277574827,3.08,205.28,205.17,11.41127416]
["bitfinex-derivatives","SOLF0:USTF0",1736277575224,3.08,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277575829,5.5168,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277576132,3.08,205.28,205.17,11.41127416]
["bitfinex-derivatives","SOLF0:USTF0",1736277576427,5.5168,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277577018,2.4368,205.28,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277577218,3.08,205.27,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277579326,7.30186595,205.26,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277581429,3.08,205.27,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277581628,7.30186595,205.26,205.25,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736277583222,3.08,205.26,205.19,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277583431,3.08,205.26,205.21,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277584333,3.08,205.26,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277585028,3.08,205.26,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277585234,3.08,205.26,205.21,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277585534,3.08,205.26,205.19,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277585731,3.08,205.26,205.24,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277586123,3.08,205.26,205.19,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277586329,3.08,205.26,205.25,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736277587634,7.30186595,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277587834,10.38186595,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277588634,3.08,205.28,205.21,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277588836,3.08,205.28,205.22,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736277589033,3.08,205.28,205.23,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277589328,214.94923227,205.37,205.23,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277589533,3.08,205.34,205.23,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277589734,7.30186595,205.32,205.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736277590133,7.30186595,205.32,205.25,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277590533,3.08,205.31,205.25,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277590835,3.08,205.31,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277594034,3.08,205.31,205.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736277594235,7.30186595,205.29,205.28,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277594641,10.38186595,205.31,205.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736277594841,10.38186595,205.31,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277595038,10.38186595,205.31,205.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736277596042,10.38186595,205.31,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277596744,3.08,205.31,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277597745,10.38186595,205.31,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277602548,10.38186595,205.31,205.29,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736277602745,10.38186595,205.31,205.14,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736277602950,7.30186595,205.25,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736277603151,7.30186595,205.23,205.18,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736277604444,7.30186595,205.23,205.22,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736277605455,3.06,205.24,205.23,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736277606347,3.06,205.24,205.23,9.73916595]
["bitfinex-derivatives","SOLF0:USTF0",1736277606553,3.06,205.28,205.23,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277607559,3.06,205.28,205.27,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277609351,3.06,205.29,205.27,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277609557,3.06,205.31,205.27,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277610257,3.06,205.31,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277612863,7.30186595,205.33,205.27,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277613062,3.06,205.32,205.29,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277613255,3.06,205.31,205.27,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277613759,3.06,205.31,205.3,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277614658,7.30186595,205.35,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736277614855,3.06,205.34,205.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736277615251,3.06,205.34,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277615252,7.30186595,205.33,205.29,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736277615449,7.30186595,205.33,205.25,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277615450,7.30186595,205.31,205.23,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277616255,7.30186595,205.29,205.21,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277616456,3.06,205.28,205.21,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277617456,3.06,205.28,205.23,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277618064,7.30186595,205.31,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277618265,3.06,205.27,205.26,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736277619462,10.36186595,205.27,205.19,7.30186595]
["bitfinex-derivatives","SOLF0:USTF0",1736277620461,10.36186595,205.27,205.24,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736277621862,7.30186595,205.25,205.18,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736277622162,7.30186595,205.23,205.15,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736277622357,3.06,205.22,205.15,10.31256595]
["bitfinex-derivatives","SOLF0:USTF0",1736277622766,7.30186595,205.21,205.15,10.31256595]
["bitfinex-derivatives","SOLF0:USTF0",1736277622966,7.30186595,205.21,205.15,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736277623358,7.30186595,205.17,205.09,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736277623562,7.30186595,205.15,205.09,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736277623767,10.36186595,205.15,205.09,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736277625063,10.36186595,205.15,205.09,8.85536595]
["bitfinex-derivatives","SOLF0:USTF0",1736277625268,3.06,205.15,205.09,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736277625469,3.06,205.15,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736277626969,3.06,205.15,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736277627570,3.06,205.15,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736277627869,3.06,205.15,205.08,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736277629567,2.4383,205.14,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736277629874,3.06,205.15,205.07,91.46093672]
["bitfinex-derivatives","SOLF0:USTF0",1736277630167,2.4385,205.12,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736277630373,2.4385,205.12,205.03,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736277630572,2.4386,205.11,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736277630768,3.06,205.1,205.0,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736277631475,3.06,205.1,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736277631970,3.06,205.1,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736277632671,3.06,205.1,205.0,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736277632672,14.48035948,205.1,205.0,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736277633371,14.48035948,205.1,204.99,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277633573,16.91905948,205.1,204.98,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736277633770,14.48035948,205.1,204.98,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736277635070,2.4389,205.08,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736277635472,14.48035948,205.1,204.98,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736277635975,2.4389,205.09,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736277637577,2.4389,205.08,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736277638973,14.48035948,205.1,204.98,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736277638974,11.42035948,205.07,204.98,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736277640275,11.42035948,205.07,204.94,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277640773,2.4395,205.04,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736277640973,3.06,205.03,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736277641669,2.4396,205.02,204.98,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277643578,11.42035948,205.01,204.83,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736277643773,11.42035948,204.97,204.84,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277643971,3.06,204.96,204.84,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277644376,3.06,204.96,204.92,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736277646080,3.06,204.96,204.95,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277646381,3.06,204.96,204.9,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277646777,3.06,204.96,204.95,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277647986,76.14,205.04,204.91,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736277647987,76.14,205.04,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736277648178,3.06,205.03,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736277648379,3.06,205.03,204.93,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277649287,2.4398,205.01,204.93,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277649673,2.4398,205.01,204.91,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736277650083,2.44,205.0,204.91,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736277650282,2.44,205.0,204.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1736277650982,2.44,205.0,204.9,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277651379,2.44,205.0,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277652383,2.44,204.99,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277652685,3.06,204.98,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277654383,11.42035948,204.96,204.85,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736277655086,13.86065948,204.96,204.85,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736277655281,3.06,204.98,204.87,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277655688,5.5001,204.98,204.87,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277656384,5.5001,204.98,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277656583,5.5001,204.98,204.87,11.42035948]
["bitfinex-derivatives","SOLF0:USTF0",1736277657187,5.5001,204.98,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277657379,7.32387893,204.95,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277658182,7.32387893,204.97,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277658381,7.32387893,204.97,204.9,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277658382,3.06,204.98,204.85,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736277658582,7.32387893,204.96,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277659686,3.06,204.96,204.91,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277660385,3.06,204.96,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277661691,10.38387893,204.96,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277662084,3.06,204.96,204.93,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277662691,3.06,204.96,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277665891,9.76387893,205.0,204.97,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736277666094,3.06,204.99,204.97,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736277666795,7.32387893,204.98,204.97,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736277667094,7.32387893,204.98,204.87,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736277667095,7.32387893,204.98,204.9,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277667794,7.32387893,204.96,204.9,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277669292,3.06,204.99,204.92,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277669499,3.06,204.99,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277670004,3.06,204.99,204.94,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277670991,3.06,204.99,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277671195,3.06,204.99,204.94,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277672295,7.32387893,204.95,204.85,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736277672502,7.32387893,204.93,204.86,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277672702,3.06,204.92,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277673300,3.06,204.92,204.86,7.32387893]
["bitfinex-derivatives","SOLF0:USTF0",1736277673596,3.06,204.92,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277679405,3.06,204.92,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277679610,3.06,204.92,204.85,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736277679799,3.06,204.92,204.82,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736277679999,2.4411,204.9,204.82,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736277680908,11.44468465,204.91,204.82,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736277681502,3.06,204.92,204.82,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736277682803,11.44468465,204.91,204.82,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736277683008,2.4411,204.9,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736277683812,2.4411,204.9,204.82,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736277684112,2.4411,204.9,204.86,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736277684307,11.44468465,204.91,204.82,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736277684506,11.44468465,204.91,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277685106,2.4409,204.91,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277685412,3.06,204.92,204.82,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736277685811,3.06,204.92,204.84,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277686108,3.06,204.92,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277687407,3.007,204.96,204.84,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277687611,3.06,204.95,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277688112,3.06,204.95,204.84,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277688413,3.06,204.94,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277689513,3.06,204.94,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277690008,3.007,204.96,204.84,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277690204,6.27625658,204.98,204.87,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277690407,6.27625658,204.98,204.88,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736277690608,2.4397,205.01,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277690810,3.06,205.0,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277691311,5.4999,205.0,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277694415,3.06,205.0,204.97,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736277694914,3.06,204.99,204.93,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277695115,77.6124,205.04,204.93,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277695814,3.06,205.03,204.93,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277696014,3.06,205.03,204.91,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736277696416,3.06,205.03,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736277696716,3.06,205.03,204.95,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277696915,3.06,205.03,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736277698318,3.06,205.03,204.95,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277698615,3.06,205.03,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736277699414,76.14,205.04,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736277699715,79.2,205.04,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736277699911,76.14,205.04,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736277700106,79.2,205.04,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736277700312,3.06,205.04,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736277702621,3.06,205.04,204.96,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736277703412,5.4995,205.04,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736277703613,3.06,205.04,204.93,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736277704413,3.06,205.04,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277704414,2.4398,205.01,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277707526,2.4399,205.0,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277707820,14.50468465,204.99,204.89,8.72014378]
["bitfinex-derivatives","SOLF0:USTF0",1736277708024,11.44468465,204.96,204.92,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736277708214,3.06,204.95,204.81,12.93618465]
["bitfinex-derivatives","SOLF0:USTF0",1736277708419,11.44468465,204.93,204.81,12.93618465]
["bitfinex-derivatives","SOLF0:USTF0",1736277709020,2.4408,204.92,204.81,12.93618465]
["bitfinex-derivatives","SOLF0:USTF0",1736277709521,2.4408,204.92,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736277709715,2.4408,204.92,204.81,12.93618465]
["bitfinex-derivatives","SOLF0:USTF0",1736277710121,11.44468465,204.93,204.81,12.93618465]
["bitfinex-derivatives","SOLF0:USTF0",1736277710425,2.441,204.91,204.81,12.93618465]
["bitfinex-derivatives","SOLF0:USTF0",1736277710624,3.06,204.9,204.81,12.93618465]
["bitfinex-derivatives","SOLF0:USTF0",1736277710830,5.5011,204.9,204.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736277711322,2.4412,204.89,204.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736277711723,2.4412,204.89,204.79,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736277711724,14.50468465,204.9,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277712025,2.4418,204.84,204.74,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736277712320,3.06,204.83,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277714423,3.06,204.83,204.74,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736277714725,3.06,204.83,204.78,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736277715224,5.502,204.83,204.74,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736277715624,5.502,204.83,204.76,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736277715823,5.502,204.83,204.74,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736277718030,3.06,204.83,204.74,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736277718230,3.06,204.83,204.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736277718231,2.4421,204.82,204.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736277718630,3.06,204.83,204.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736277718831,2.4421,204.81,204.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736277719926,11.44468465,204.81,204.7,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736277720132,11.44468465,204.78,204.67,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736277720335,3.06,204.77,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277720534,4.6181,204.77,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277720731,6.0685,204.77,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277721035,11.44468465,204.75,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277721229,13.88748465,204.75,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277721935,8.5112,204.77,204.71,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736277722335,6.0685,204.77,204.71,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736277723041,6.0685,204.77,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277723239,2.4429,204.75,204.71,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736277723539,6.0685,204.77,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277723941,2.4429,204.74,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736277724542,2.4429,204.74,204.7,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736277724838,2.4428,204.75,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277725043,6.0685,204.77,204.66,8.72835249]
["bitfinex-derivatives","SOLF0:USTF0",1736277725241,11.44468465,204.81,204.68,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277725442,3.06,204.8,204.68,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277726037,2.4424,204.79,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736277726243,3.06,204.78,204.68,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277726445,11.44468465,204.81,204.68,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277726646,3.06,204.8,204.71,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277727241,3.06,204.8,204.76,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736277727642,3.06,204.8,204.71,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277727643,1.5093,204.82,204.71,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277727942,76.2,204.83,204.77,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277728142,12.96398465,204.93,204.8,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277728447,3.06,204.92,204.86,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736277728641,11.44468465,204.9,204.77,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277728837,11.44468465,204.9,204.78,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736277729348,11.44468465,204.9,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736277729540,3.06,204.92,204.78,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736277729541,3.06,204.92,204.8,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277729950,11.44468465,204.9,204.78,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736277730846,2.4414,204.87,204.81,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736277731048,3.06,204.86,204.81,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736277731243,3.06,204.86,204.78,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736277731448,2.4417,204.85,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277731650,3.06,204.86,204.74,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277731949,11.44468465,204.84,204.71,14.34568465]
["bitfinex-derivatives","SOLF0:USTF0",1736277732646,2.4419,204.83,204.71,14.34568465]
["bitfinex-derivatives","SOLF0:USTF0",1736277733444,2.4419,204.83,204.78,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736277734453,13.88638465,204.84,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277735449,13.88638465,204.84,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277735848,2.4419,204.83,204.71,14.34568465]
["bitfinex-derivatives","SOLF0:USTF0",1736277736949,2.4419,204.83,204.78,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277737647,2.4419,204.83,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277738355,11.44468465,204.84,204.71,14.34568465]
["bitfinex-derivatives","SOLF0:USTF0",1736277738653,13.88648465,204.84,204.8,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277739249,2.4419,204.83,204.8,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277739452,11.44468465,204.84,204.8,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277740454,2.4419,204.83,204.8,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277741451,2.4419,204.83,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277742851,2.4411,204.9,204.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736277743053,3.06,204.89,204.79,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277743656,3.06,204.89,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736277743856,3.06,204.89,204.8,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736277744547,3.06,204.88,204.82,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277744947,3.06,204.88,204.87,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736277745960,3.06,204.88,204.82,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277745961,3.06,204.88,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736277746149,3.06,204.88,204.8,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736277746551,5.5013,204.88,204.8,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736277747161,3.06,204.88,204.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736277748364,3.06,204.88,204.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736277748558,3.06,204.88,204.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736277749261,3.06,204.88,204.87,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736277749854,3.06,204.88,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736277750560,2.4414,204.87,204.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736277751161,2.4416,204.85,204.76,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277751366,11.44468465,204.87,204.76,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277751665,11.44468465,204.87,204.73,14.43508465]
["bitfinex-derivatives","SOLF0:USTF0",1736277752568,2.4418,204.84,204.8,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277752765,3.06,204.83,204.8,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277753659,3.06,204.83,204.73,14.43508465]
["bitfinex-derivatives","SOLF0:USTF0",1736277753966,3.06,204.83,204.81,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277754370,3.06,204.83,204.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736277756266,11.44468465,204.9,204.76,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277756471,3.06,204.89,204.79,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277756666,3.06,204.89,204.82,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277756867,3.06,204.89,204.88,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736277759072,2.4407,204.93,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736277759470,3.06,204.92,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277759673,12.97288465,204.99,204.85,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277759972,3.06,204.98,204.85,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277760172,12.97288465,204.99,204.85,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277760676,3.06,204.98,204.85,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277760974,3.06,204.98,204.83,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736277760975,3.06,204.97,204.88,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277761473,3.06,204.97,204.96,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736277762173,3.06,204.97,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277762869,3.06,204.97,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277764477,3.06,204.97,204.89,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736277765678,3.06,204.97,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277766275,3.06,204.97,204.89,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736277767381,3.06,204.97,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277768976,5.5002,204.97,204.89,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736277770075,3.06,204.97,204.89,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736277770277,3.06,204.97,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277771184,3.06,204.97,204.94,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277771384,3.06,204.97,204.89,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736277771783,5.5003,204.97,204.93,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277773082,3.06,204.97,204.89,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736277773287,11.44468465,204.96,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277773581,11.44468465,204.96,204.83,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736277773783,2.4407,204.93,204.83,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736277773985,3.06,204.92,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277778088,2.4401,204.98,204.87,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277778288,3.06,204.97,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277778793,5.5003,204.97,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277778984,3.06,204.97,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277779179,2.4403,204.96,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277779384,3.06,204.97,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277780089,3.06,204.97,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277780290,3.06,204.97,204.85,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277780687,11.44468465,204.96,204.85,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277780887,2.4407,204.93,204.83,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736277781092,3.06,204.92,204.83,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736277782484,3.06,204.92,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277783291,3.06,204.92,204.83,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736277783494,3.06,204.92,204.86,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277784197,3.06,204.92,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736277788186,2.44,204.99,204.88,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277788390,3.06,204.98,204.91,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277788793,3.06,204.98,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277794700,3.06,204.98,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277794902,3.06,204.98,204.88,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277795101,2.4405,204.95,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277796405,2.4403,204.96,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277798407,2.4405,204.95,204.85,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277799009,2.4405,204.95,204.88,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736277799206,11.44468465,204.97,204.85,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277799603,2.4405,204.95,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277800406,2.4403,204.96,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277800607,11.44468465,204.97,204.84,20.16682166]
["bitfinex-derivatives","SOLF0:USTF0",1736277801103,2.4405,204.95,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736277801319,11.44468465,204.94,204.84,8.72213701]
["bitfinex-derivatives","SOLF0:USTF0",1736277801518,3.06,204.93,204.84,8.72213701]
["bitfinex-derivatives","SOLF0:USTF0",1736277801816,11.44468465,204.91,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736277802017,11.44468465,204.91,204.84,8.72213701]
["bitfinex-derivatives","SOLF0:USTF0",1736277803419,13.88568465,204.91,204.86,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736277803619,11.44468465,204.91,204.78,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277803917,13.88638465,204.85,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277804119,3.06,204.84,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277804318,3.06,204.83,204.75,12.96378465]
["bitfinex-derivatives","SOLF0:USTF0",1736277804617,3.06,204.82,204.81,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736277807015,2.4415,204.86,204.81,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736277807215,12.92148465,204.87,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736277807216,3.06,204.85,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736277807412,11.44468465,204.84,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736277807611,2.442,204.82,204.75,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736277807814,11.44468465,204.84,204.75,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736277808014,11.44468465,204.81,204.69,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277808211,11.44468465,204.81,204.66,15.98098465]
["bitfinex-derivatives","SOLF0:USTF0",1736277808212,2.4426,204.78,204.66,15.98098465]
["bitfinex-derivatives","SOLF0:USTF0",1736277808726,11.44468465,204.78,204.66,15.98098465]
["bitfinex-derivatives","SOLF0:USTF0",1736277809223,2.4426,204.77,204.66,15.98098465]
["bitfinex-derivatives","SOLF0:USTF0",1736277809916,11.44468465,204.78,204.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736277809917,2.4431,204.73,204.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736277810120,3.06,204.72,204.66,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736277810921,3.06,204.72,204.67,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736277811319,3.06,204.72,204.66,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736277811813,3.06,204.72,204.62,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277813329,3.06,204.72,204.7,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736277813819,3.06,204.72,204.62,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277814019,3.06,204.72,204.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736277814329,3.06,204.72,204.62,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277815624,3.06,204.71,204.67,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277816227,3.06,204.71,204.7,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736277819322,11.44468465,204.81,204.68,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277819629,3.06,204.8,204.71,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277820128,3.06,204.79,204.74,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277820328,11.44468465,204.87,204.74,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277820526,3.06,204.82,204.76,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736277820730,3.06,204.81,204.74,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277821326,1.5231,204.89,204.74,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277821527,5.5013,204.88,204.74,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277822523,5.5013,204.88,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736277822727,3.06,204.88,204.77,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277822927,2.4415,204.86,204.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736277823229,3.06,204.88,204.77,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277823732,3.06,204.88,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736277824233,5.5013,204.88,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736277824532,3.06,204.88,204.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736277825829,5.5013,204.88,204.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736277826336,3.06,204.88,204.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736277826930,2.4414,204.87,204.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736277827229,3.06,204.88,204.78,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736277827433,3.06,204.88,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736277828432,5.5013,204.88,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736277828824,11.44468465,204.87,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277829029,2.4416,204.85,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277829224,3.06,204.88,204.77,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277830030,11.44468465,204.86,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736277830333,14.50468465,204.86,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736277830533,11.44468465,204.78,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736277830730,3.06,204.77,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736277831133,3.06,204.77,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736277831338,11.44468465,204.75,204.62,14.32778465]
["bitfinex-derivatives","SOLF0:USTF0",1736277831536,11.44468465,204.72,204.63,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736277831731,5.5033,204.71,204.66,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736277831932,3.06,204.71,204.63,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736277832736,3.06,204.7,204.66,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736277834326,3.06,204.7,204.63,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736277835426,3.06,204.7,204.67,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736277835836,3.06,204.7,204.63,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736277837041,3.06,204.7,204.66,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736277837240,3.06,204.7,204.65,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277837438,3.06,204.7,204.63,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736277837940,3.06,204.7,204.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736277838336,3.06,204.7,204.63,13.01298465]
["bitfinex-derivatives","SOLF0:USTF0",1736277839441,3.06,204.7,204.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736277841441,3.9105,204.76,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736277841637,3.06,204.75,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736277842033,1.4678,204.76,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736277842340,3.06,204.75,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736277842542,3.06,204.75,204.63,13.01298465]
["bitfinex-derivatives","SOLF0:USTF0",1736277843142,2.4429,204.74,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736277843337,2.4429,204.74,204.63,13.01298465]
["bitfinex-derivatives","SOLF0:USTF0",1736277843534,3.06,204.75,204.63,13.01298465]
["bitfinex-derivatives","SOLF0:USTF0",1736277843936,11.44468465,204.77,204.63,13.01298465]
["bitfinex-derivatives","SOLF0:USTF0",1736277844242,3.06,204.76,204.66,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277844440,11.44468465,204.77,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736277844441,5.5028,204.75,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736277844638,3.06,204.75,204.66,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277845039,3.06,204.75,204.63,13.01298465]
["bitfinex-derivatives","SOLF0:USTF0",1736277846144,2.4429,204.74,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736277846345,3.06,204.75,204.63,13.01298465]
["bitfinex-derivatives","SOLF0:USTF0",1736277846649,3.06,204.75,204.73,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736277848343,2.4425,204.78,204.74,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736277848547,3.06,204.77,204.74,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736277848743,3.06,204.76,204.74,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736277849446,2.4421,204.81,204.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736277849743,3.06,204.8,204.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736277849943,3.06,204.79,204.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736277850244,5.5024,204.79,204.72,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277850445,3.06,204.78,204.72,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277850844,3.06,204.78,204.76,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736277851751,3.06,204.78,204.75,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736277852045,3.06,204.78,204.72,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277853344,3.06,204.78,204.69,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277853543,3.06,204.78,204.66,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277853745,11.44468465,204.77,204.66,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277853942,11.44468465,204.77,204.63,13.01298465]
["bitfinex-derivatives","SOLF0:USTF0",1736277854457,13.88738465,204.77,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736277854651,11.44468465,204.77,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736277854950,3.06,204.78,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736277855147,2.4428,204.76,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736277855452,3.06,204.78,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736277856447,5.5025,204.78,204.75,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736277857252,3.06,204.78,204.75,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736277857453,2.4426,204.77,204.74,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736277857952,3.06,204.78,204.69,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277858148,5.5025,204.78,204.75,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736277858455,3.06,204.77,204.69,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277858951,3.06,204.77,204.76,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736277859345,2.442,204.82,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277859542,3.06,204.81,204.72,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277859948,3.06,204.81,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277860450,3.06,204.81,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277861051,3.865,204.83,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277861246,3.06,204.82,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277862557,5.502,204.82,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736277863251,5.502,204.82,204.72,11.44468465]
["bitfinex-derivatives","SOLF0:USTF0",1736277863456,5.502,204.82,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736277864460,3.06,204.82,204.81,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277864860,3.8822,204.84,204.81,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277865060,3.06,204.83,204.81,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736277865658,3.06,204.83,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736277866457,2.4422,204.81,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736277867763,7.3317821,204.79,204.71,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736277867962,7.3317821,204.77,204.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736277868263,7.3317821,204.75,204.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736277868458,3.06,204.74,204.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736277868860,3.06,204.74,204.71,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736277868861,12.8346821,204.74,204.71,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1736277869059,12.8346821,204.74,204.66,7.3317821]
["bitfinex-derivatives","SOLF0:USTF0",1736277869260,3.06,204.74,204.65,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736277870164,5.503,204.74,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736277870760,3.06,204.74,204.65,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736277870962,14.52788399,204.74,204.63,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736277872164,2.4433,204.71,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736277872463,14.52788399,204.74,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736277872764,2.4435,204.7,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736277873063,3.06,204.69,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736277873260,3.06,204.69,204.63,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736277873261,2.4438,204.67,204.63,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736277874165,2.4438,204.67,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736277875169,3.06,204.69,204.58,164.62069118]
["bitfinex-derivatives","SOLF0:USTF0",1736277875170,2.4441,204.65,204.6,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736277875460,3.06,204.64,204.6,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736277875868,5.5041,204.64,204.6,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736277876264,3.06,204.64,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736277876665,3.06,204.64,204.58,164.62069118]
["bitfinex-derivatives","SOLF0:USTF0",1736277877258,3.0474,204.76,204.59,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277877463,3.06,204.75,204.65,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277877659,14.52788399,204.75,204.62,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277878469,3.0474,204.76,204.62,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277878665,3.06,204.75,204.65,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277879174,2.443,204.74,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736277879467,3.06,204.75,204.65,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277879661,3.06,204.75,204.63,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1736277879865,3.06,204.75,204.63,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736277880074,11.46788399,204.73,204.63,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736277880273,1.4911,204.76,204.63,12.90178399]
["bitfinex-derivatives","SOLF0:USTF0",1736277880575,3.06,204.75,204.66,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277882569,3.06,204.75,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736277882776,3.06,204.75,204.66,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277883378,1.5751,204.79,204.69,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277883379,3.06,204.74,204.69,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277883579,3.06,204.73,204.69,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277883780,2.4425,204.78,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736277884078,3.06,204.77,204.69,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277884274,2.4423,204.79,204.69,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277884473,3.06,204.78,204.69,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277886580,3.06,204.78,204.66,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277886771,14.52788399,204.78,204.66,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277888878,3.06,204.78,204.66,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277889481,3.06,204.78,204.69,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277895178,3.06,204.77,204.69,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277895793,1.4184,204.82,204.72,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277896091,3.06,204.81,204.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736277896288,3.06,204.81,204.71,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277896492,14.52788399,204.81,204.67,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736277896688,14.52788399,204.81,204.68,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277898092,3.06,204.81,204.71,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277898590,3.06,204.81,204.72,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736277898984,1.4184,204.82,204.74,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277899291,87.72788399,204.87,204.74,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277899491,76.26,204.87,204.77,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277899691,76.26,204.87,204.8,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277899887,3.06,204.86,204.8,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277900289,3.0539,204.93,204.83,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277900484,3.0539,204.93,204.8,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277900485,3.06,204.92,204.86,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277900684,3.06,204.92,204.83,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277901094,3.06,204.92,204.81,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736277901697,3.06,204.92,204.81,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736277902190,3.06,204.92,204.83,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277903295,11.46788399,204.96,204.83,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277903492,3.04,204.95,204.86,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277904386,76.26,204.99,204.89,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277904587,3.04,204.98,204.9,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736277905985,3.04,204.98,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277906390,3.04,204.98,204.92,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277906997,3.04,204.98,204.97,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736277907193,3.04,204.98,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277907401,2.4396,205.03,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277907594,3.04,204.99,204.98,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277908197,2.4396,205.03,204.98,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736277908198,2.4391,205.06,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736277908396,3.04,205.05,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736277908596,17.93883299,205.08,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277908798,3.04,205.07,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277909093,3.04,205.07,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277909301,6.470949,205.08,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277909492,3.04,205.07,205.01,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277910094,3.04,205.07,205.0,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736277910598,3.04,205.07,205.0,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736277910898,3.04,205.07,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736277911795,3.04,205.07,204.99,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736277912194,3.04,205.07,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277912497,11.46788399,205.02,204.94,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736277912798,3.04,205.01,204.89,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277912993,2.4401,204.99,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277913798,2.4402,204.98,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277913997,3.04,205.01,204.89,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277914192,2.44,204.99,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277914395,3.04,205.01,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277914892,2.4398,205.0,204.89,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277915099,3.04,205.01,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277915498,3.04,205.01,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736277915698,3.04,205.01,204.92,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277915991,5.4798,205.01,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277916192,5.4798,205.01,204.92,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277917400,5.4798,205.01,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277917894,5.4798,205.01,204.92,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277917895,3.04,205.01,204.91,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736277918098,11.46788399,205.0,204.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1736277918298,2.4405,204.95,204.88,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736277918489,3.04,204.94,204.88,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736277919701,3.04,204.94,204.93,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736277923202,3.04,204.94,204.93,13.90858399]
["bitfinex-derivatives","SOLF0:USTF0",1736277923399,2.4398,205.01,204.93,13.90858399]
["bitfinex-derivatives","SOLF0:USTF0",1736277923400,3.04,204.97,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736277923600,14.35128399,205.06,204.93,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277923601,3.04,204.98,204.93,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277924195,3.04,204.99,204.93,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277924399,2.8834,205.06,204.96,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277924599,3.04,205.05,204.96,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277925998,2.4394,205.04,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736277927805,3.04,205.05,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736277928399,11.46788399,205.12,204.99,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277928603,3.04,205.11,204.99,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277928803,2.4387,205.1,204.99,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277929001,2.4387,205.1,205.06,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736277929405,2.4389,205.08,204.99,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277929606,2.4389,205.08,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736277929806,2.4389,205.08,204.99,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277930409,2.4388,205.09,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277931610,3.04,205.08,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277932814,2.4388,205.09,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277933014,3.04,205.08,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277933311,3.04,205.08,204.99,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277933511,2.4386,205.11,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736277933710,3.04,205.1,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736277934608,3.04,205.09,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736277936317,3.04,205.09,205.03,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277936510,2.4387,205.1,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736277936706,3.04,205.09,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736277939415,3.04,205.1,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736277939618,3.04,205.1,205.03,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277941014,3.04,205.1,205.09,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736277941519,3.04,205.1,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736277941713,3.04,205.1,205.0,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277942111,3.04,205.1,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736277942112,2.4392,205.06,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736277942319,3.04,205.05,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736277943020,3.04,205.05,205.0,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277943214,3.04,205.05,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736277943412,3.04,205.05,205.0,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277944509,3.04,205.05,205.04,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736277946415,3.04,205.1,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736277947619,3.04,205.1,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736277947816,2.4386,205.11,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736277948018,3.04,205.1,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736277949012,5.4786,205.1,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736277949417,5.4786,205.1,205.03,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277949612,2.439,205.07,205.0,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277950016,3.04,205.1,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277950321,2.4389,205.08,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277950721,3.04,205.1,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277950923,2.4388,205.09,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277952517,2.4389,205.08,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736277952721,3.04,205.1,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736277953221,2.4391,205.07,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736277953414,11.46788399,205.07,204.97,14.52838399]
["bitfinex-derivatives","SOLF0:USTF0",1736277953612,11.46788399,205.04,204.91,12.96308399]
["bitfinex-derivatives","SOLF0:USTF0",1736277953812,3.04,205.03,204.91,14.48088399]
["bitfinex-derivatives","SOLF0:USTF0",1736277955121,2.44,204.99,204.91,14.48088399]
["bitfinex-derivatives","SOLF0:USTF0",1736277955322,3.04,204.98,204.91,14.48088399]
["bitfinex-derivatives","SOLF0:USTF0",1736277955615,3.04,204.98,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277956013,2.4402,204.97,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277956217,11.46788399,204.98,204.86,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277956414,3.04,204.97,204.86,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277956816,2.4404,204.95,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736277957214,2.4404,204.95,204.86,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277958124,2.4404,204.95,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277958125,2.4407,204.93,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277958426,3.04,204.92,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277960325,3.04,204.92,204.84,105.34408836]
["bitfinex-derivatives","SOLF0:USTF0",1736277960921,3.04,204.92,204.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736277961125,4.5323,204.97,204.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736277961319,3.04,204.96,204.87,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277961519,3.04,204.97,204.87,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277961722,11.46788399,205.01,204.87,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277961723,3.04,204.96,204.87,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277962619,11.46788399,204.95,204.85,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736277962824,11.46788399,204.95,204.84,116.81197235]
["bitfinex-derivatives","SOLF0:USTF0",1736277963430,2.4408,204.93,204.84,116.81197235]
["bitfinex-derivatives","SOLF0:USTF0",1736277964028,2.4408,204.93,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277964628,2.4408,204.93,204.84,116.81197235]
["bitfinex-derivatives","SOLF0:USTF0",1736277964822,2.4408,204.93,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736277966128,2.4404,204.95,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277966431,3.04,204.92,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277967718,2.4406,204.94,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277967923,3.04,204.93,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277968630,3.04,204.93,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277970234,2.4403,204.96,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277970533,3.04,204.95,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736277970727,3.04,204.95,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736277970928,11.46788399,205.01,204.9,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277971129,3.04,205.0,204.9,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277971431,2.4409,204.92,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277971633,3.04,204.91,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736277971833,3.04,204.91,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736277975640,3.04,204.91,204.84,105.34408836]
["bitfinex-derivatives","SOLF0:USTF0",1736277977040,2.4411,204.9,204.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736277978035,3.04,204.91,204.84,105.34408836]
["bitfinex-derivatives","SOLF0:USTF0",1736277979434,3.04,204.91,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736277981734,2.4403,204.96,204.87,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277981938,3.04,204.98,204.93,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277982135,3.04,204.99,204.93,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277982333,3.04,204.99,204.94,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277982535,1.5348,205.03,204.85,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736277982734,3.04,205.02,204.88,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277982940,3.04,205.02,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277983646,2.44,204.99,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277983841,2.44,204.99,204.88,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277984045,2.44,204.99,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277986943,1.5348,205.03,204.91,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277987147,3.04,205.02,204.94,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736277987539,3.04,205.02,204.92,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736277988137,2.4399,204.99,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277988342,3.04,205.02,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277989545,2.44,204.99,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277990137,2.44,204.99,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736277990436,3.04,205.02,204.92,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736277990643,5.4796,205.02,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736277991746,3.04,205.01,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736277992346,3.04,205.01,204.92,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736277993149,3.04,205.0,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736277993350,3.04,205.0,204.93,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736277993850,3.04,205.0,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736277994253,14.50788399,205.0,204.93,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736277994756,3.04,205.0,204.93,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736277995254,5.4798,205.0,204.96,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736277995452,3.04,205.0,204.93,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736277997557,3.04,205.0,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736278000155,134.38431741,205.09,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278000358,134.38431741,205.09,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278000359,3.04,205.08,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278000959,5.479,205.08,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736278001156,3.04,205.08,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278001366,3.04,205.07,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736278003761,76.18,205.15,205.02,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736278003959,2.4383,205.13,205.04,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278004356,3.04,205.14,205.04,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278004559,3.04,205.13,205.04,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278004760,3.04,205.12,205.04,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278005464,3.04,205.12,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278005662,76.18,205.15,205.04,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278005663,3.04,205.13,205.04,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278006661,3.04,205.13,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278007766,3.04,205.13,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278011568,3.04,205.13,205.04,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278012168,3.04,205.13,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278012970,3.04,205.13,205.09,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278013169,3.04,205.13,205.03,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736278013973,5.4783,205.13,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278014271,5.4783,205.13,205.03,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736278015374,3.04,205.13,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736278015574,11.46788399,205.12,204.99,105.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1736278015765,2.4391,205.06,204.99,105.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1736278015966,3.04,205.05,204.99,105.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1736278016370,2.4395,205.04,204.99,107.70631382]
["bitfinex-derivatives","SOLF0:USTF0",1736278016574,3.04,205.05,204.99,107.70631382]
["bitfinex-derivatives","SOLF0:USTF0",1736278017272,3.04,205.05,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278017468,2.4395,205.03,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278017672,3.04,205.05,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736278017867,3.04,205.05,204.91,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736278017868,11.46788399,205.03,204.91,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736278018069,11.46788399,205.03,204.91,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736278018270,1.424,205.02,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278019175,2.44,204.99,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278019377,3.04,204.98,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278019669,2.44,204.99,204.91,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736278019670,5.48,204.99,204.91,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736278019872,3.04,204.99,204.91,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736278021075,3.04,204.99,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278021776,3.04,204.99,204.92,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278022076,3.04,204.99,204.92,12.92418399]
["bitfinex-derivatives","SOLF0:USTF0",1736278022275,3.04,204.99,204.98,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736278023974,1.4641,205.08,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278024177,3.04,205.07,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278024477,5.479,205.07,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278024671,3.04,205.07,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278025374,2.4393,205.05,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278025574,3.04,205.07,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736278025875,3.04,205.07,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278026275,2.4393,205.05,204.95,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278026575,3.04,205.07,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278026775,5.4791,205.07,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278027376,5.4791,205.07,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736278028471,3.04,205.07,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736278028678,2.4391,205.06,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736278028878,3.04,205.05,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736278029575,3.04,205.06,204.98,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278029772,76.14,205.09,205.01,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278029969,3.04,205.06,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278030173,3.04,205.08,205.02,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736278030678,2.4383,205.13,205.09,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278030879,11.46788399,205.16,205.04,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278031179,3.04,205.15,205.07,11.46788399]
["bitfinex-derivatives","SOLF0:USTF0",1736278031575,10.56006153,205.18,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736278031877,3.04,205.17,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736278032379,3.04,205.17,205.08,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736278032775,2.438,205.16,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278032978,3.04,205.17,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278033373,22.93576798,205.12,204.91,20.19300891]
["bitfinex-derivatives","SOLF0:USTF0",1736278033574,11.46788399,204.93,204.87,135.35477882]
["bitfinex-derivatives","SOLF0:USTF0",1736278033880,11.46788399,204.89,204.87,135.35477882]
["bitfinex-derivatives","SOLF0:USTF0",1736278034070,14.50788399,204.89,204.87,135.35477882]
["bitfinex-derivatives","SOLF0:USTF0",1736278034778,2.4413,204.88,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278035170,14.50788399,204.89,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278035379,3.04,204.89,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278035983,3.04,204.89,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736278036474,3.04,204.89,204.77,18.32436671]
["bitfinex-derivatives","SOLF0:USTF0",1736278036682,3.04,204.89,204.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736278036984,3.04,204.89,204.77,18.32436671]
["bitfinex-derivatives","SOLF0:USTF0",1736278037284,3.04,204.89,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736278037881,94.46436671,205.0,204.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736278037882,3.04,204.94,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278038080,3.04,204.94,204.81,18.32436671]
["bitfinex-derivatives","SOLF0:USTF0",1736278038477,3.04,204.94,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278038683,3.04,204.94,204.82,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736278038875,3.04,204.94,204.88,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278039482,3.04,204.94,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278039685,3.04,204.94,204.82,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736278039884,3.04,204.94,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736278040084,3.04,204.94,204.82,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736278040876,3.04,204.94,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278041382,94.46436671,205.0,204.85,18.32436671]
["bitfinex-derivatives","SOLF0:USTF0",1736278041684,3.04,204.99,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278041987,3.04,204.99,204.86,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736278042983,3.04,204.99,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278043184,3.04,204.99,204.86,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736278046479,3.04,204.99,204.92,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278046879,3.04,204.99,204.86,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736278047178,5.48,204.99,204.86,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736278047687,3.04,204.99,204.86,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736278047890,2.4401,204.98,204.86,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736278048186,3.04,204.99,204.86,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736278048383,18.32436671,205.03,204.86,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736278048586,3.04,205.02,204.86,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736278048985,3.04,205.02,204.87,18.32436671]
["bitfinex-derivatives","SOLF0:USTF0",1736278049592,3.04,205.02,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278049791,3.04,205.02,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278049990,2.4397,205.01,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278050493,3.04,205.02,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278050689,18.32436671,205.03,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278050892,3.04,205.02,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278052493,1.5335,205.09,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278052494,18.32436671,205.06,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278052699,3.04,205.03,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278053101,3.04,205.03,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278053302,20.76346671,205.06,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278053502,3.04,205.05,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278054004,5.4792,205.05,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278054402,5.4792,205.05,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278055199,18.32436671,205.03,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278055400,11.43770517,205.02,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278055599,13.87730517,205.02,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278056808,11.43770517,205.02,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278057207,14.47770517,205.02,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278057604,14.47770517,205.02,204.92,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736278057808,3.04,205.02,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278060604,3.04,205.02,204.92,12.94000517]
["bitfinex-derivatives","SOLF0:USTF0",1736278060605,11.43770517,205.08,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736278060802,3.04,205.07,204.96,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736278061808,3.04,205.07,204.98,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278062914,3.04,205.07,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736278064513,3.04,205.1,204.98,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278065615,3.04,205.1,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278067517,3.04,205.1,205.09,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278069320,13.87590517,205.14,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278069514,3.04,205.13,205.02,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736278070122,3.04,205.13,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278070519,3.04,205.13,205.04,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278070819,3.04,205.14,205.04,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278071021,3.04,205.14,205.05,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736278071423,3.04,205.15,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278073420,5.478,205.15,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278073725,11.43770517,205.17,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278074023,3.04,205.15,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278074215,3.04,205.15,205.13,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278075224,3.04,205.15,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278075924,11.43770517,205.14,205.02,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736278076225,2.4387,205.1,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278076419,3.04,205.1,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278077024,3.04,205.1,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278080726,3.04,205.1,205.09,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278082127,3.04,205.1,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278083125,3.04,205.1,205.09,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278083826,3.04,205.1,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278084226,3.04,205.1,205.02,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736278084521,11.43770517,205.08,204.99,108.21685731]
["bitfinex-derivatives","SOLF0:USTF0",1736278084721,11.43770517,205.05,204.99,105.27045731]
["bitfinex-derivatives","SOLF0:USTF0",1736278084916,11.43770517,205.05,204.95,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736278084917,2.4395,205.04,204.95,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736278085420,2.4395,205.04,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278085824,2.4395,205.04,204.95,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736278086424,16.91700517,205.05,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278087627,5.4793,205.05,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278089330,3.04,205.05,204.95,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736278089628,2.4395,205.04,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736278089828,3.04,205.05,204.95,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736278090024,3.04,205.05,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278090532,3.04,205.05,204.95,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736278090734,3.04,205.05,204.95,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736278091030,3.04,205.05,205.02,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736278092030,3.04,205.05,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736278092532,3.04,205.05,205.04,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736278092931,134.38431741,205.08,205.0,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278093133,3.04,205.07,205.0,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278093331,3.04,205.08,205.0,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278095534,3.04,205.08,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736278095832,134.38431741,205.13,205.0,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278096035,3.04,205.12,205.03,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278096237,3.04,205.12,205.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736278096431,134.38431741,205.13,205.06,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278096634,134.38431741,205.13,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278096835,3.04,205.13,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278097934,3.04,205.13,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278098137,3.04,205.13,205.06,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278098338,3.04,205.13,205.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736278098539,3.04,205.13,205.09,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278098540,5.4783,205.13,205.09,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278099341,5.4783,205.13,205.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736278099542,5.4783,205.13,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278099742,3.04,205.13,205.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736278100234,3.04,205.13,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278101546,3.04,205.13,205.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736278102954,3.04,205.13,205.06,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278104055,3.04,205.14,205.13,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278104949,3.04,205.14,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278105445,3.04,205.14,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278107046,3.04,205.14,205.06,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278107346,3.04,205.14,205.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736278109258,5.4782,205.14,205.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736278109454,14.47770517,205.14,205.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736278109959,14.47770517,205.14,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278111554,3.04,205.14,205.04,14.38130517]
["bitfinex-derivatives","SOLF0:USTF0",1736278111750,3.04,205.14,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278112148,3.04,205.14,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278114962,2.4379,205.16,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278115165,3.04,205.15,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278115359,143.43727894,205.18,205.04,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736278115659,12.09296153,205.18,205.1,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278115962,129.66711741,205.19,205.13,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278116156,129.66711741,205.19,205.14,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736278116767,24.91179296,205.22,205.16,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278117465,3.04,205.26,205.19,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278118262,3.04,205.26,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736278118761,2.4365,205.28,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736278118966,3.04,205.26,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736278120366,3.04,205.26,205.21,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736278120967,5.4768,205.26,205.21,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736278121562,3.04,205.26,205.16,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278122566,3.04,205.26,205.19,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278122757,2.4362,205.31,205.22,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278122758,3.04,205.29,205.22,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278122964,3.04,205.29,205.24,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736278123162,3.04,205.29,205.22,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278124368,3.04,205.29,205.26,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736278125265,3.04,205.29,205.22,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278125266,3.04,205.29,205.2,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736278126570,2.4367,205.26,205.22,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736278128072,2.4367,205.26,205.23,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736278128273,3.04,205.29,205.23,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736278128570,2.4366,205.27,205.23,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736278129374,2.4367,205.26,205.22,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736278129570,14.47770517,205.29,205.16,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278131170,2.437,205.25,205.2,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736278131366,3.02,205.24,205.16,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278132163,3.02,205.24,205.15,103.11480755]
["bitfinex-derivatives","SOLF0:USTF0",1736278132368,11.43770517,205.2,205.12,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736278132672,3.02,205.19,205.1,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278133369,3.02,205.19,205.11,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736278133871,3.02,205.19,205.16,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736278134373,5.4576,205.19,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736278134672,3.02,205.19,205.11,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736278135368,3.02,205.19,205.16,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736278135570,3.02,205.19,205.11,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736278135874,3.02,205.19,205.16,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736278137065,3.02,205.19,205.18,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736278137874,3.02,205.19,205.13,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278138075,3.02,205.19,205.11,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736278139077,3.02,205.19,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736278139265,11.43770517,205.23,205.11,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736278139468,2.4379,205.17,205.1,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278139673,5.4779,205.17,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278139971,2.438,205.16,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278142179,3.04,205.17,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278142872,3.04,205.17,205.07,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278143068,2.4381,205.15,205.07,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278143670,2.4381,205.15,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278145872,3.04,205.17,205.09,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278145873,2.4382,205.14,205.09,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278146072,2.4382,205.14,205.07,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278147173,14.47770517,205.17,205.09,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278147374,11.43770517,205.14,205.06,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736278147678,11.43770517,205.14,205.01,11.43770517]
["bitfinex-derivatives","SOLF0:USTF0",1736278147875,2.4385,205.11,205.01,14.51150517]
["bitfinex-derivatives","SOLF0:USTF0",1736278148071,2.4385,205.11,205.01,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736278148072,3.02,205.1,205.01,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736278148276,3.02,205.1,204.99,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736278148477,2.4393,205.05,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278148781,3.02,205.04,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278148969,3.02,205.04,204.99,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736278148970,3.02,205.04,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278149173,3.02,205.04,204.99,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736278149571,3.02,205.04,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736278161089,3.02,205.08,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736278161283,10.33367182,205.08,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736278161682,10.33367182,205.08,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736278161984,7.31367182,205.06,205.0,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278162289,7.31367182,205.06,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736278163287,7.31367182,205.06,204.99,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736278163486,7.31367182,205.06,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278163487,7.31367182,205.04,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278163679,7.31367182,205.02,204.96,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278163883,10.33367182,205.02,204.96,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278164089,12.77327182,205.02,204.96,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278164389,12.77327182,205.02,204.95,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278164390,10.33367182,205.02,204.95,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278164578,10.33367182,205.02,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278164979,10.33367182,205.02,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278165491,3.02,205.02,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278168288,10.33367182,205.02,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736278168487,10.33367182,205.02,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278168685,7.31367182,204.99,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278168986,3.02,205.02,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278168987,7.31367182,204.97,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278170084,5.4596,205.02,204.95,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278170391,3.02,205.02,204.95,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278170688,7.31367182,205.01,204.95,7.31367182]
["bitfinex-derivatives","SOLF0:USTF0",1736278171292,3.02,205.02,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278172482,3.02,205.02,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278173284,3.02,205.02,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278173491,3.02,205.02,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736278174400,3.02,205.02,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278174899,3.02,205.02,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278175095,3.02,205.02,204.94,16.49550489]
["bitfinex-derivatives","SOLF0:USTF0",1736278176299,3.02,205.02,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278177890,2.4393,205.05,204.94,16.49550489]
["bitfinex-derivatives","SOLF0:USTF0",1736278178096,3.02,205.04,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736278178493,11.43636489,205.1,204.97,11.43636489]
["bitfinex-derivatives","SOLF0:USTF0",1736278178694,2.4389,205.08,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278178897,2.4389,205.08,204.97,11.43636489]
["bitfinex-derivatives","SOLF0:USTF0",1736278179705,2.4385,205.11,205.0,11.43636489]
["bitfinex-derivatives","SOLF0:USTF0",1736278179905,3.02,205.1,205.0,11.43636489]
["bitfinex-derivatives","SOLF0:USTF0",1736278180111,3.02,205.1,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278180410,5.4587,205.1,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278181410,3.02,205.09,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278183113,3.02,205.08,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278183912,3.02,205.08,205.01,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736278184312,3.02,205.08,204.97,11.43636489]
["bitfinex-derivatives","SOLF0:USTF0",1736278184616,2.4392,205.05,204.95,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736278185116,2.4391,205.06,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278185414,11.43636489,205.07,204.95,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736278185615,2.4393,205.05,205.0,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278185815,2.4393,205.05,204.95,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736278186112,11.43636489,205.07,204.95,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736278187512,2.4393,205.05,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278187816,2.4393,205.05,204.95,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736278188117,2.4393,205.05,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278188413,2.4396,205.03,204.95,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736278188616,3.02,205.02,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736278189315,5.4596,205.02,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736278189517,3.02,205.02,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736278190115,3.02,205.02,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278191216,13.87566489,205.05,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278191411,10.33685915,205.04,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278191617,3.02,205.03,204.97,7.31685915]
["bitfinex-derivatives","SOLF0:USTF0",1736278192216,159.42153787,205.09,204.97,7.31685915]
["bitfinex-derivatives","SOLF0:USTF0",1736278192407,7.31685915,205.07,204.99,7.31685915]
["bitfinex-derivatives","SOLF0:USTF0",1736278192606,7.31685915,205.07,205.01,7.31685915]
["bitfinex-derivatives","SOLF0:USTF0",1736278193212,7.31685915,205.07,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278193508,3.02,205.08,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278194712,3.02,205.08,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736278194713,14.44789344,205.08,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736278195417,2.4391,205.06,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736278196018,2.439,205.07,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736278196513,134.8537785,205.1,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278197017,3.02,205.09,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278198619,3.02,205.09,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278198920,5.4588,205.09,204.99,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736278200218,11.42789344,205.08,204.99,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736278200418,11.42789344,205.05,204.94,5.05914]
["bitfinex-derivatives","SOLF0:USTF0",1736278200619,3.02,205.04,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278200819,5.4594,205.04,204.94,6.58534]
["bitfinex-derivatives","SOLF0:USTF0",1736278201220,2.4395,205.03,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736278201521,3.02,205.04,204.94,6.58534]
["bitfinex-derivatives","SOLF0:USTF0",1736278202110,3.02,205.04,204.94,18.01323344]
["bitfinex-derivatives","SOLF0:USTF0",1736278202521,159.4773377,205.07,204.97,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278202819,159.4773377,205.07,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736278203220,3.02,205.1,205.0,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278203425,3.02,205.1,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278205417,3.02,205.1,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278206321,3.02,205.1,205.09,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278206715,134.8537785,205.13,205.06,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278206924,134.8537785,205.13,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278207418,134.8537785,205.13,205.09,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278207419,134.8537785,205.15,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278207617,132.4937785,205.15,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278207821,130.1337785,205.15,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278208019,107.9550785,205.15,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278208218,100.8760785,205.15,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278208514,171.00039676,205.24,205.12,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278208718,171.00039676,205.24,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736278209322,3.02,205.23,205.19,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736278209523,3.02,205.23,205.06,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736278209524,3.02,205.23,205.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736278210021,3.02,205.23,205.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736278210222,3.02,205.23,205.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736278210425,3.02,205.23,205.12,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278211322,11.42789344,205.21,205.09,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278211924,3.0099,205.2,205.06,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278212115,2.4379,205.17,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278212314,3.02,205.16,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278213019,3.02,205.16,205.06,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278213220,3.02,205.16,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278214224,3.02,205.16,205.06,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278215124,3.02,205.16,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278215723,3.02,205.16,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278215724,2.4381,205.15,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278216124,3.02,205.16,205.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736278216319,3.02,205.16,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278216627,3.02,205.16,205.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736278216834,2.4381,205.15,205.09,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278217127,3.02,205.16,205.06,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278217618,11.42789344,205.18,205.06,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278217819,134.9786594,205.26,205.09,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278218024,14.44789344,205.25,205.12,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278218425,2.437,205.24,205.19,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736278219123,3.02,205.23,205.12,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278219330,11.42789344,205.22,205.09,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278219726,3.02,205.23,205.12,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278221528,4.6433,205.27,205.09,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278221833,2.4371,205.24,205.12,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278222031,4.4575,205.26,205.12,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278222229,1.5202,205.25,205.12,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278222734,2.4371,205.23,205.18,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736278223036,3.02,205.22,205.09,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278223226,11.42789344,205.21,205.09,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278223430,11.42789344,205.18,205.06,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278223630,4.4575,205.17,205.06,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278223825,4.4575,205.17,205.03,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278224032,1.4944,205.16,205.03,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278224434,2.4381,205.15,205.03,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278224932,13.86599344,205.15,205.03,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278225129,2.4382,205.14,205.03,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278225326,11.42789344,205.15,205.0,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278225526,11.42789344,205.12,204.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736278225734,11.42789344,205.12,204.98,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278225735,3.02,205.11,204.98,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278226531,3.02,205.11,204.98,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278227436,2.4387,205.1,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278227626,2.4387,205.1,204.98,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278227829,3.02,205.11,204.98,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278228133,5.4585,205.11,204.98,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278228327,3.02,205.11,204.98,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278229427,2.4387,205.1,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278230837,2.4387,205.1,204.98,14.44789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278231136,1.4944,205.16,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278231137,2.438,205.16,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278231337,3.02,205.17,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278231535,3.02,205.17,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278231727,5.4578,205.17,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278232737,3.02,205.17,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278232938,2.4379,205.16,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278233637,2.4379,205.16,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278233836,2.4379,205.16,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278234140,3.02,205.17,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278234539,3.02,205.17,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278234740,2.4381,205.15,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278236336,2.4379,205.16,205.07,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278237439,2.4382,205.14,205.04,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278237943,14.44789344,205.17,205.04,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278238135,14.44789344,205.17,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736278238336,11.42789344,205.14,205.01,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278238540,4.4687,205.13,204.98,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278238739,11.42789344,205.11,204.98,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278238933,2.4388,205.09,204.98,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278239437,3.02,205.12,205.01,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278239839,3.02,205.12,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736278240040,3.02,205.12,205.01,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278240240,2.4388,205.09,204.98,11.42789344]
["bitfinex-derivatives","SOLF0:USTF0",1736278241142,2.4388,205.09,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278241344,2.4389,205.08,204.96,18.28399212]
["bitfinex-derivatives","SOLF0:USTF0",1736278241644,3.02,205.07,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736278243348,3.02,205.07,204.96,18.28399212]
["bitfinex-derivatives","SOLF0:USTF0",1736278243553,3.02,205.07,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278244846,3.02,205.07,204.95,21.30399212]
["bitfinex-derivatives","SOLF0:USTF0",1736278245047,5.459,205.07,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736278245344,3.02,205.07,204.92,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736278245540,2.4393,205.05,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736278245745,3.02,205.07,204.92,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736278247445,2.4391,205.06,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278247649,3.02,205.07,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278248147,5.4591,205.07,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278248450,3.02,205.07,204.92,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736278248948,2.4392,205.06,204.92,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736278249150,18.28399212,205.06,204.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736278249450,2.4398,205.01,204.96,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278249652,3.02,205.0,204.96,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278249850,3.02,205.0,204.86,26.18689212]
["bitfinex-derivatives","SOLF0:USTF0",1736278250051,3.02,205.0,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278250352,3.02,205.0,204.86,26.18689212]
["bitfinex-derivatives","SOLF0:USTF0",1736278250948,3.02,205.0,204.9,18.28399212]
["bitfinex-derivatives","SOLF0:USTF0",1736278251148,3.02,205.0,204.91,105.27627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278251347,3.02,205.0,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278253854,3.02,205.0,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736278254052,3.02,205.0,204.91,105.27627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278254548,3.02,205.0,204.98,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278255353,3.02,205.0,204.91,102.25627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278255553,5.4601,205.0,204.91,102.25627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278255949,5.4601,205.0,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278257156,5.4601,205.0,204.91,102.25627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278257157,3.02,205.03,204.91,102.25627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278257755,4.4543,205.03,204.91,102.25627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278258556,2.4401,205.0,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278260356,4.4543,205.03,204.91,102.25627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278260648,3.02,205.02,204.91,102.25627444]
["bitfinex-derivatives","SOLF0:USTF0",1736278260850,2.4407,204.95,204.82,18.28399212]
["bitfinex-derivatives","SOLF0:USTF0",1736278261051,3.02,204.95,204.82,18.28399212]
["bitfinex-derivatives","SOLF0:USTF0",1736278261249,3.02,204.95,204.86,18.28399212]
["bitfinex-derivatives","SOLF0:USTF0",1736278261455,3.02,204.95,204.93,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278261657,3.02,204.95,204.88,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278262155,3.02,204.95,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278263455,3.02,204.95,204.88,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278263951,3.02,204.95,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278264455,3.02,204.95,204.88,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278265257,3.02,204.95,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278265759,3.02,204.95,204.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736278265760,3.02,204.95,204.86,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278266261,3.02,204.95,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736278266454,3.02,204.95,204.57,149.99477882]
["bitfinex-derivatives","SOLF0:USTF0",1736278266658,12.86033,204.94,204.7,15.43656957]
["bitfinex-derivatives","SOLF0:USTF0",1736278266955,12.86033,204.94,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278267158,1.4691,204.93,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278267359,2.4412,204.91,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278267560,3.02,204.9,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278267855,3.02,204.9,204.82,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278268056,3.02,204.9,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278268660,3.02,204.9,204.85,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278269358,3.02,204.9,204.82,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278269751,1.4691,204.93,204.82,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278269956,3.02,204.92,204.82,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278271254,3.02,204.92,204.85,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736278271458,3.02,204.92,204.82,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278271756,3.02,204.92,204.85,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278271957,3.02,204.92,204.89,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278272160,1.4691,204.93,204.89,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278272361,3.02,204.92,204.89,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278272959,1.4691,204.93,204.85,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278273159,1.4691,204.93,204.82,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278273160,3.02,204.95,204.93,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278273358,3.02,204.95,204.81,102.42460839]
["bitfinex-derivatives","SOLF0:USTF0",1736278273561,11.43953,204.91,204.81,102.42460839]
["bitfinex-derivatives","SOLF0:USTF0",1736278273756,3.02,204.9,204.81,102.42460839]
["bitfinex-derivatives","SOLF0:USTF0",1736278274064,5.4613,204.9,204.81,102.42460839]
["bitfinex-derivatives","SOLF0:USTF0",1736278274363,3.02,204.9,204.87,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278274663,3.02,204.9,204.81,113.86413839]
["bitfinex-derivatives","SOLF0:USTF0",1736278274962,3.02,204.9,204.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736278275165,3.02,204.9,204.81,113.86413839]
["bitfinex-derivatives","SOLF0:USTF0",1736278276462,3.02,204.9,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278276656,15.36433,204.94,204.81,113.86413839]
["bitfinex-derivatives","SOLF0:USTF0",1736278276854,3.02,204.93,204.81,113.86413839]
["bitfinex-derivatives","SOLF0:USTF0",1736278278362,2.4411,204.92,204.87,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278279160,3.02,204.93,204.81,113.86413839]
["bitfinex-derivatives","SOLF0:USTF0",1736278280265,15.36433,204.94,204.81,113.86413839]
["bitfinex-derivatives","SOLF0:USTF0",1736278280266,3.02,204.92,204.81,113.86413839]
["bitfinex-derivatives","SOLF0:USTF0",1736278280766,3.02,204.92,204.89,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278281455,3.02,204.92,204.84,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278281456,2.4412,204.91,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736278281857,3.02,204.92,204.81,113.86413839]
["bitfinex-derivatives","SOLF0:USTF0",1736278282066,5.4611,204.92,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278283165,2.4416,204.87,204.82,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736278283365,5.4616,204.87,204.78,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278283668,3.02,204.87,204.78,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278283865,3.02,204.87,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278284065,3.02,204.87,204.78,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278284668,5.4617,204.87,204.78,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278284866,3.02,204.87,204.78,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278285257,2.4419,204.85,204.78,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278285457,3.02,204.87,204.8,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736278285458,1.5112,204.86,204.8,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736278286460,2.442,204.84,204.8,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736278287265,1.5112,204.86,204.77,4.70728]
["bitfinex-derivatives","SOLF0:USTF0",1736278287471,1.5112,204.86,204.78,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278288168,3.953,204.86,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736278288372,3.953,204.86,204.77,4.70728]
["bitfinex-derivatives","SOLF0:USTF0",1736278288373,1.5112,204.86,204.77,4.70728]
["bitfinex-derivatives","SOLF0:USTF0",1736278289470,2.4421,204.84,204.8,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278290266,1.5112,204.86,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736278290267,2.4419,204.85,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736278290467,1.5112,204.86,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736278290676,1.5112,204.86,204.77,4.70728]
["bitfinex-derivatives","SOLF0:USTF0",1736278290875,3.9531,204.86,204.82,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736278291977,2.4419,204.85,204.82,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736278294276,1.5112,204.86,204.77,4.70728]
["bitfinex-derivatives","SOLF0:USTF0",1736278294479,2.4419,204.85,204.82,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736278296677,11.43953,204.85,204.77,4.70728]
["bitfinex-derivatives","SOLF0:USTF0",1736278296980,11.43953,204.85,204.79,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736278297182,2.4422,204.82,204.79,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736278297375,3.02,204.81,204.77,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736278297571,3.02,204.81,204.73,102.46013539]
["bitfinex-derivatives","SOLF0:USTF0",1736278297771,5.4624,204.81,204.73,102.46013539]
["bitfinex-derivatives","SOLF0:USTF0",1736278298573,2.4419,204.85,204.77,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278298777,1.5112,204.86,204.77,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278298982,1.5112,204.86,204.84,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736278299477,1.5112,204.86,204.85,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736278300080,12.95073,204.86,204.73,102.46013539]
["bitfinex-derivatives","SOLF0:USTF0",1736278300271,12.95073,204.86,204.73,113.89966539]
["bitfinex-derivatives","SOLF0:USTF0",1736278300583,12.95073,204.86,204.76,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736278300782,2.4419,204.85,204.73,113.89966539]
["bitfinex-derivatives","SOLF0:USTF0",1736278301783,1.5112,204.86,204.76,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278302679,1.5112,204.86,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736278302885,12.95073,204.86,204.73,113.89966539]
["bitfinex-derivatives","SOLF0:USTF0",1736278303084,2.442,204.85,204.73,113.89966539]
["bitfinex-derivatives","SOLF0:USTF0",1736278303279,12.95073,204.86,204.73,113.89966539]
["bitfinex-derivatives","SOLF0:USTF0",1736278303683,2.4419,204.85,204.73,113.89966539]
["bitfinex-derivatives","SOLF0:USTF0",1736278303980,2.4419,204.85,204.8,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278304381,2.4421,204.84,204.8,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278305379,2.4421,204.83,204.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736278305586,3.02,204.82,204.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736278305988,3.02,204.82,204.76,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278307589,1.5112,204.86,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278307786,3.02,204.86,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278307982,3.02,204.86,204.85,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736278308477,3.02,204.87,204.81,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278308677,2.9878,204.91,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278308678,3.02,204.88,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278309082,3.02,204.88,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278309983,3.02,204.89,204.88,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278311290,2.4408,204.94,204.89,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278311479,3.02,204.93,204.82,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278311894,5.461,204.93,204.88,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736278312377,2.4413,204.9,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278312581,14.45953,204.93,204.8,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736278312984,14.45953,204.93,204.84,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736278313182,14.45953,204.93,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278314191,2.4415,204.88,204.84,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736278314395,3.02,204.87,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278314786,3.02,204.87,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278315789,3.02,204.87,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736278316189,3.02,204.87,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278317397,3.02,204.87,204.84,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736278317898,3.02,204.87,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278318096,3.02,204.87,204.84,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736278319388,3.02,204.87,204.79,11.43953]
["bitfinex-derivatives","SOLF0:USTF0",1736278319593,3.02,204.87,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278320898,3.02,204.87,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736278322302,3.02,204.87,204.75,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736278322504,3.02,204.87,204.81,7.32788506]
["bitfinex-derivatives","SOLF0:USTF0",1736278323098,5.4617,204.87,204.82,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736278323599,2.4418,204.86,204.81,7.32788506]
["bitfinex-derivatives","SOLF0:USTF0",1736278323803,7.32788506,204.84,204.78,7.32788506]
["bitfinex-derivatives","SOLF0:USTF0",1736278324508,7.32788506,204.84,204.76,7.32788506]
["bitfinex-derivatives","SOLF0:USTF0",1736278324805,7.32788506,204.82,204.75,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736278325010,7.32788506,204.8,204.65,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736278325211,3.02,204.79,204.73,109.78802045]
["bitfinex-derivatives","SOLF0:USTF0",1736278325401,2.4429,204.77,204.73,102.46013539]
["bitfinex-derivatives","SOLF0:USTF0",1736278325605,7.32788506,204.76,204.61,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736278325912,2.4432,204.74,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736278326206,3.02,204.73,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736278326508,3.02,204.73,204.68,7.32788506]
["bitfinex-derivatives","SOLF0:USTF0",1736278326709,3.02,204.73,204.72,7.32788506]
["bitfinex-derivatives","SOLF0:USTF0",1736278327411,3.02,204.73,204.7,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278328303,3.02,204.77,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736278328510,3.02,204.77,204.73,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278329402,3.02,204.77,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736278333612,3.02,204.81,204.75,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278335613,3.02,204.81,204.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736278337309,3.02,204.81,204.75,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278337517,3.02,204.82,204.75,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278337814,3.02,204.85,204.78,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278338010,3.02,204.85,204.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736278339315,3.02,204.85,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736278339515,3.02,204.85,204.78,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278339710,3.02,204.85,204.75,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278339910,3.02,204.85,204.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736278340318,2.4422,204.83,204.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736278340516,3.02,204.85,204.75,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278341319,2.4424,204.81,204.76,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736278341619,2.4424,204.81,204.75,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278341917,3.02,204.8,204.72,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278342119,5.4625,204.8,204.72,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278342418,3.02,204.8,204.72,11.46132354]
["bitfinex-derivatives","SOLF0:USTF0",1736278342618,2.443,204.76,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736278343116,5.4631,204.75,204.7,97.85748686]
["bitfinex-derivatives","SOLF0:USTF0",1736278343720,5.4631,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736278345616,5.4631,204.75,204.7,95.41388686]
["bitfinex-derivatives","SOLF0:USTF0",1736278345821,5.4631,204.75,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736278346312,2.4432,204.74,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736278346516,2.4432,204.74,204.7,95.41388686]
["bitfinex-derivatives","SOLF0:USTF0",1736278347522,2.4432,204.74,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736278347922,3.02,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736278348122,5.4631,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736278348318,5.4631,204.75,204.7,95.41388686]
["bitfinex-derivatives","SOLF0:USTF0",1736278348523,3.02,204.75,204.7,95.41388686]
["bitfinex-derivatives","SOLF0:USTF0",1736278349015,3.02,204.75,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736278350225,3.02,204.76,204.74,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278350527,2.8956,204.79,204.74,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278350724,3.02,204.78,204.74,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278351021,3.02,204.78,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736278352125,3.02,204.78,204.7,95.41388686]
["bitfinex-derivatives","SOLF0:USTF0",1736278352322,7.33446287,204.77,204.71,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278352526,2.4431,204.75,204.7,102.74834973]
["bitfinex-derivatives","SOLF0:USTF0",1736278353320,2.4431,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736278354830,2.4431,204.75,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736278356229,7.33446287,204.75,204.7,95.41388686]
["bitfinex-derivatives","SOLF0:USTF0",1736278356426,7.33446287,204.75,204.61,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1736278356427,7.33446287,204.73,204.67,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278356631,3.02,204.72,204.65,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278356833,3.02,204.72,204.66,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278357034,3.02,204.72,204.68,6.99006574]
["bitfinex-derivatives","SOLF0:USTF0",1736278357734,5.4634,204.72,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736278358430,2.4428,204.77,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736278358633,3.02,204.76,204.72,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278358831,3.02,204.78,204.74,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278359031,3.02,204.78,204.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736278359032,3.02,204.78,204.77,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278359232,3.02,204.79,204.77,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278360135,3.02,204.79,204.78,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278360331,7.33446287,204.83,204.77,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278360538,3.02,204.82,204.75,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278360834,2.4425,204.8,204.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278361229,3.02,204.79,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736278361434,3.02,204.79,204.75,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278362433,3.02,204.79,204.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278363935,3.02,204.79,204.77,9.77716287]
["bitfinex-derivatives","SOLF0:USTF0",1736278366336,3.02,204.79,204.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278366541,3.02,204.79,204.75,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278366741,3.02,204.79,204.77,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278368743,3.02,204.82,204.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736278368944,3.02,204.82,204.79,9.77696287]
["bitfinex-derivatives","SOLF0:USTF0",1736278370337,3.02,204.82,204.8,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736278370544,3.02,204.82,204.79,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278370941,3.02,204.82,204.8,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736278371449,2.4424,204.81,204.67,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736278371740,2.4424,204.81,204.78,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278372544,5.4623,204.82,204.78,9.77706287]
["bitfinex-derivatives","SOLF0:USTF0",1736278376748,3.02,204.82,204.78,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278377044,3.02,204.82,204.61,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736278377045,3.02,204.81,204.8,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278377246,3.02,204.83,204.8,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278378453,3.02,204.83,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736278378646,3.0904,204.88,204.82,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278378845,3.02,204.87,204.82,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278379045,2.4415,204.89,204.84,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278379248,3.02,204.88,204.84,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278379552,3.02,204.89,204.88,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278379847,3.02,204.91,204.86,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278380640,3.02,204.95,204.89,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278381049,5.4608,204.95,204.91,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278381444,3.02,204.95,204.83,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736278381646,3.1748,204.98,204.94,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278381847,3.1748,204.98,204.96,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278382445,3.1748,204.98,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736278382657,3.1748,204.98,204.93,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278383053,7.33446287,204.96,204.89,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278383455,3.1748,204.98,204.91,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278383654,3.1748,204.98,204.95,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278383854,3.1748,204.98,204.93,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278384154,5.6151,204.98,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278385052,3.1748,204.98,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278385249,2.4404,204.97,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278385450,7.33446287,204.97,204.9,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736278385755,7.33446287,204.97,204.91,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278385948,2.4407,204.95,204.91,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278386154,3.02,204.95,204.91,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278386353,2.4409,204.93,204.83,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736278386748,7.33446287,204.93,204.86,9.77606287]
["bitfinex-derivatives","SOLF0:USTF0",1736278386945,2.4413,204.9,204.84,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278387153,3.02,204.9,204.84,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278387347,7.33446287,204.89,204.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736278387553,10.36326287,204.89,204.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736278387755,2.4415,204.88,204.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736278388256,12.80466287,204.89,204.84,9.77636287]
["bitfinex-derivatives","SOLF0:USTF0",1736278388450,3.0288,204.89,204.84,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278389159,3.0288,204.89,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278389456,10.36326287,204.89,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278390459,12.80466287,204.89,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278390753,5.4702,204.89,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278392354,4.6323,204.98,204.88,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278392557,13.34056287,204.97,204.9,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278393157,6.0061,204.97,204.9,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278393453,3.02,204.96,204.92,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278393657,3.02,204.96,204.95,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278394456,3.1748,204.98,204.94,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278394655,3.1748,204.98,204.96,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278395457,3.1748,204.98,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278396456,3.1748,204.98,204.96,7.33446287]
["bitfinex-derivatives","SOLF0:USTF0",1736278397664,3.1748,204.98,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278399053,3.1748,204.98,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278399258,6.0894,205.04,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278400959,8.529,205.04,204.97,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278401168,6.0894,205.04,204.92,12.88416805]
["bitfinex-derivatives","SOLF0:USTF0",1736278401665,6.0894,205.04,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278402363,6.0894,205.04,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278403160,2.44,205.01,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278404958,11.43616805,205.03,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278405562,2.4404,204.98,204.93,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278405759,5.4604,204.98,204.93,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278406166,5.4604,204.98,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278406167,3.02,204.98,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278406365,3.02,204.98,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278407469,3.02,204.98,204.96,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278407768,3.02,204.98,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278408568,3.02,204.98,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278410371,3.02,204.98,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736278410870,2.4404,204.97,204.91,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278411074,3.02,204.98,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278411471,2.4407,204.96,204.91,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278411972,2.4407,204.96,204.92,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736278412980,3.02,204.98,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278413174,5.4604,204.98,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278413369,3.02,204.98,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278414178,3.02,204.98,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278414780,3.02,204.98,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278416184,2.4398,205.03,205.0,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736278416482,3.02,205.02,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278417176,2.4399,205.02,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278417377,3.02,205.02,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278417772,3.02,205.02,204.99,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736278417972,3.02,205.02,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278418378,3.02,205.02,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278418881,5.4599,205.02,204.95,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278419080,5.4599,205.02,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278419274,3.02,205.02,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278419579,3.02,205.02,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278419985,3.02,205.02,204.92,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278419986,2.4405,204.97,204.92,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278420173,3.02,204.96,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278420679,3.02,204.96,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278421078,3.02,204.96,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278421278,3.02,204.96,204.95,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278421482,3.02,205.0,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278421678,3.02,205.0,204.97,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278423190,3.02,205.0,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278423785,3.02,205.0,204.98,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278424190,3.02,205.0,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278424489,3.0694,205.04,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278424689,3.02,205.03,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278424890,5.4598,205.03,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278425486,2.44,205.01,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278425789,3.02,205.03,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278427089,14.45616805,205.03,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278427488,2.4404,204.97,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278427687,3.02,204.96,204.89,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278429085,3.02,205.0,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278429783,3.02,205.0,204.98,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278430593,3.02,205.01,204.98,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278431394,5.46,205.01,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278432290,5.46,205.01,204.98,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278437490,3.02,205.01,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278437698,3.02,205.01,204.92,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278437995,3.02,205.01,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278438795,3.02,205.01,205.0,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736278439891,3.02,205.01,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278440299,3.0694,205.04,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278440499,3.02,205.03,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278440799,3.02,205.03,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278440992,3.02,205.03,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278442206,3.0694,205.04,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278442207,3.02,205.02,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278443600,2.4393,205.07,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278443901,3.02,205.06,204.98,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278444405,3.02,205.05,205.03,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278444598,2.4393,205.07,205.03,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278444795,3.02,205.06,205.03,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278445201,5.4594,205.06,205.03,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278445397,3.02,205.06,205.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736278445598,3.02,205.06,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278445793,2.4397,205.04,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278446098,3.02,205.06,204.98,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278446305,5.4594,205.06,204.98,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278446496,3.02,205.06,205.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736278446699,3.02,205.06,204.95,11.43616805]
["bitfinex-derivatives","SOLF0:USTF0",1736278447099,2.4397,205.04,205.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736278447599,2.44,205.01,204.97,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278447904,2.44,205.01,204.88,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736278447905,3.0,205.01,204.96,7.31731414]
["bitfinex-derivatives","SOLF0:USTF0",1736278448097,3.0,205.01,204.98,7.31731414]
["bitfinex-derivatives","SOLF0:USTF0",1736278448601,3.0,205.01,204.99,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736278449401,3.0,205.01,204.95,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278449601,3.0,205.01,205.0,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736278450300,3.0,205.01,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278450506,3.0,205.01,204.92,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278450703,3.0,205.01,204.88,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736278450904,3.0,205.01,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278451108,3.0,205.01,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736278451109,2.4403,204.99,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736278452406,2.4403,204.98,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278452708,3.029,205.0,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278452908,3.029,205.0,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278453110,2.4402,204.99,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278453308,3.029,205.0,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278454213,3.029,205.0,204.93,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278454512,3.029,205.0,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278455411,3.029,205.0,204.95,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278455712,3.029,205.0,204.93,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278455713,3.029,205.0,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278456918,14.46236851,205.0,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278457816,2.4406,204.96,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278458016,3.0,204.95,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278458412,3.0,204.95,204.89,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278458612,5.4407,204.95,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278459117,3.0,204.95,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278459917,3.0,204.95,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278461313,3.0,204.95,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278461616,3.0,204.95,204.92,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736278461817,3.0,204.95,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278462327,5.4408,204.95,204.91,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278463419,3.0,204.95,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278464016,3.029,205.0,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278464217,5.4402,204.99,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278464615,3.0,204.99,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278465219,3.029,205.0,204.93,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278465519,3.0,204.99,204.93,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278466918,3.0,204.99,204.98,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736278467119,2.4397,205.03,204.93,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278467419,3.0,205.0,204.93,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278468216,3.0,205.0,204.99,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736278470620,2.871,205.05,204.99,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278470827,3.0,205.04,204.99,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278471324,3.0,205.04,205.03,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278471922,3.0,205.04,204.96,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278472516,3.0,205.04,205.02,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736278473922,3.0,205.04,204.96,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278474123,3.0,205.04,205.03,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278475726,3.0,205.04,204.96,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278475926,3.0,205.04,204.93,103.71945602]
["bitfinex-derivatives","SOLF0:USTF0",1736278476123,11.43336851,205.03,204.93,90.78288751]
["bitfinex-derivatives","SOLF0:USTF0",1736278476332,12.96596851,205.03,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278477322,2.4402,205.0,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278477523,3.0,204.99,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278478423,3.0,204.99,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278481428,5.4402,204.99,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278481635,3.0,204.99,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278481932,3.0,204.99,204.91,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278482432,11.43336851,204.97,204.89,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278482628,11.43336851,204.97,204.84,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278482827,2.4411,204.92,204.84,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278483035,3.0,204.91,204.9,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278483329,3.0,204.92,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278483728,3.0,204.92,204.91,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736278485336,3.0,204.92,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278485537,3.0,204.92,204.89,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736278487640,2.4413,204.9,204.84,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278487833,3.0,204.92,204.84,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278488032,2.4412,204.91,204.87,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278488338,3.0,204.92,204.84,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278488735,5.441,204.92,204.88,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278489335,3.0,204.92,204.84,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278489539,2.4412,204.91,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278490640,2.4413,204.9,204.84,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278490838,2.4413,204.9,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736278491330,2.4413,204.9,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278491537,2.4412,204.91,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278491831,3.0,204.92,204.84,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278492037,146.41202791,205.0,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278492232,134.9786594,205.0,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278492438,3.0,204.99,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278492736,2.4404,204.97,204.93,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278493132,2.4404,204.97,204.87,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278493336,2.4404,204.97,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278493539,11.43336851,205.03,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278493736,2.4401,205.0,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278494137,3.0,205.02,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278494340,3.0,205.02,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278494734,2.4401,205.0,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278495146,2.4401,205.0,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278495337,3.0,205.02,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278495538,2.4403,204.99,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278495738,2.4403,204.99,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736278495940,3.0,204.98,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278496141,2.4405,204.97,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278496536,3.0,204.98,204.93,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278496842,5.4403,204.98,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278497234,5.4403,204.98,204.94,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278497434,3.0,204.98,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278498544,3.0,204.98,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736278498740,3.0,204.98,204.9,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278499145,3.0,204.98,204.97,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736278501237,4.5683,205.05,204.93,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278501442,6.0244,205.05,204.96,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278501746,6.0244,205.05,204.99,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278502048,3.0244,205.05,205.03,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278502241,3.0,205.05,204.99,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278502635,3.0,205.05,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278502837,137.4177594,205.09,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278503040,3.0,205.08,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278503239,3.0,205.08,205.05,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736278503642,139.4063594,205.11,204.99,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278503850,3.0,205.1,205.02,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278504046,134.9786594,205.11,205.05,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278504348,134.9786594,205.11,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278504349,3.0,205.11,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278504648,3.0,205.11,205.05,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278505041,137.9786594,205.12,205.1,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278505241,137.9786594,205.12,204.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278505242,3.0,205.12,204.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278505445,3.0,205.11,205.01,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278505844,5.4389,205.11,205.01,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278506445,3.0,205.11,205.01,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278506646,3.0,205.11,205.1,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278508145,3.0,205.12,205.1,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278508541,3.0,205.12,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278511648,3.9331,205.17,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278511852,3.0,205.16,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278512651,3.9331,205.17,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278512853,3.0,205.16,205.12,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736278513542,3.0,205.16,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278514053,1.4999,205.19,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278514253,3.0,205.18,205.16,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736278514451,1.4999,205.19,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278514652,3.0,205.18,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278514953,3.0,205.18,205.15,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736278515542,3.0,205.18,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278515742,3.0,205.18,205.06,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736278515743,3.0,205.18,205.07,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278516056,3.0,205.18,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278516057,1.4622,205.17,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278516251,1.4622,205.17,205.07,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278516453,1.4622,205.17,205.06,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736278516454,1.4622,205.17,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278516852,1.4622,205.17,205.07,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278517051,1.4622,205.17,205.13,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278517455,1.4622,205.17,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278518151,12.95486851,205.25,205.13,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278518355,3.0,205.24,205.13,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278519650,2.4377,205.2,205.13,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278519855,3.0,205.24,205.13,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278521056,2.4381,205.17,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278521355,3.0,205.16,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278521758,3.0,205.16,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278521951,3.0,205.16,205.1,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278522255,3.0,205.16,205.11,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736278522447,5.4382,205.16,205.09,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278523056,5.4382,205.16,205.12,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278525652,3.0,205.16,205.09,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278526658,2.4383,205.15,205.09,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278527555,3.0,205.16,205.09,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278527759,3.0,205.16,205.12,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278527953,3.0,205.17,205.12,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278529862,3.0,205.19,205.12,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278530055,3.0,205.19,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736278530255,1.5215,205.25,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736278530457,2.4375,205.22,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736278530860,2.4375,205.22,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736278531364,2.4376,205.21,205.18,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736278534261,2.4378,205.2,205.16,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736278535367,2.4378,205.2,205.17,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736278535566,3.0,205.2,205.12,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278535762,3.0,205.2,205.15,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278536462,2.4374,205.23,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736278536662,3.0,205.22,205.2,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736278536867,3.0,205.22,205.15,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278537061,5.4375,205.22,205.15,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278537263,3.0,205.22,205.12,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278537664,3.0,205.22,205.14,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736278538564,14.43336851,205.22,205.09,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278539467,2.4382,205.16,205.09,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278539668,5.4382,205.16,205.09,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278539865,3.0,205.16,205.12,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278540869,3.0,205.16,205.14,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736278541573,5.4382,205.16,205.13,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736278541772,3.0,205.16,205.09,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278542170,3.0,205.16,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278542171,2.4385,205.13,205.09,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736278542370,2.4385,205.13,205.06,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278543571,2.4385,205.13,205.1,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736278545066,14.43336851,205.16,205.03,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278545575,2.4386,205.13,205.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736278545776,134.9786594,205.15,205.06,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736278546172,2.4392,205.08,205.04,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736278547565,2.4392,205.07,205.03,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736278549073,2.4392,205.07,205.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736278551073,2.4392,205.07,205.0,11.43336851]
["bitfinex-derivatives","SOLF0:USTF0",1736278551268,2.4394,205.06,205.02,9.7544899]
["bitfinex-derivatives","SOLF0:USTF0",1736278552277,7.3146899,205.07,204.99,7.3146899]
["bitfinex-derivatives","SOLF0:USTF0",1736278553276,2.904,205.08,205.03,7.3146899]
["bitfinex-derivatives","SOLF0:USTF0",1736278553475,2.904,205.08,205.05,7.3146899]
["bitfinex-derivatives","SOLF0:USTF0",1736278553975,2.904,205.08,205.03,7.3146899]
["bitfinex-derivatives","SOLF0:USTF0",1736278555475,2.4393,205.07,205.04,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736278560184,2.904,205.08,204.99,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278560377,3.0,205.09,205.02,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278561383,3.0,205.09,205.07,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736278562782,3.0,205.09,205.02,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278562990,2.4395,205.05,204.99,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278563487,3.0,205.04,204.99,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278564376,5.4397,205.04,204.96,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278564681,3.0,205.04,204.96,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278566084,3.0,205.03,204.99,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278566293,3.0,205.03,205.02,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736278568186,3.0,205.03,204.96,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278568387,3.0,205.03,204.94,87.26714542]
["bitfinex-derivatives","SOLF0:USTF0",1736278568582,14.42950396,205.03,204.96,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736278569188,2.4402,205.0,204.95,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736278569382,14.42950396,205.03,204.94,87.26714542]
["bitfinex-derivatives","SOLF0:USTF0",1736278569794,2.4404,204.97,204.94,87.26714542]
["bitfinex-derivatives","SOLF0:USTF0",1736278569985,3.0,204.96,204.94,87.26714542]
["bitfinex-derivatives","SOLF0:USTF0",1736278570388,3.0,204.96,204.94,89.70784542]
["bitfinex-derivatives","SOLF0:USTF0",1736278571487,3.0,204.96,204.95,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278573693,3.0,204.96,204.94,89.70794542]
["bitfinex-derivatives","SOLF0:USTF0",1736278573993,3.0,204.96,204.94,87.26714542]
["bitfinex-derivatives","SOLF0:USTF0",1736278574482,3.0,204.96,204.95,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278579799,3.0,204.96,204.94,87.26714542]
["bitfinex-derivatives","SOLF0:USTF0",1736278579997,2.4408,204.95,204.87,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278580198,3.0,204.96,204.9,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278580394,3.0,204.96,204.82,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736278580699,3.0,204.96,204.86,11.42950396]
["bitfinex-derivatives","SOLF0:USTF0",1736278581096,5.4406,204.96,204.92,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278583495,5.4406,204.96,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278584396,3.0,204.96,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278584998,3.0,204.95,204.94,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736278589392,3.0,204.95,204.91,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278589598,3.0,204.95,204.92,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736278591002,3.0,204.95,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278592901,5.4407,204.95,204.93,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278593495,3.0,204.95,204.94,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736278594298,3.0,204.95,204.83,90.59033604]
["bitfinex-derivatives","SOLF0:USTF0",1736278594500,3.0,204.95,204.89,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278595101,3.0,204.95,204.83,90.59033604]
["bitfinex-derivatives","SOLF0:USTF0",1736278595102,7.32244684,204.94,204.86,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278595299,10.34264684,204.94,204.86,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278596503,3.0202,204.94,204.88,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278596710,5.4611,204.94,204.9,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736278597104,3.0202,204.94,204.9,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736278597406,3.0202,204.94,204.88,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278597407,2.4412,204.91,204.87,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278597610,3.0,204.9,204.87,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278598308,3.0,204.9,204.88,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736278599802,3.0,204.9,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278600007,2.4415,204.89,204.85,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278600308,3.0,204.9,204.85,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278601513,5.4413,204.9,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278602210,3.0,204.93,204.89,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278602410,3.0,204.93,204.91,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278603215,3.0,204.93,204.92,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736278603412,10.32244684,204.93,204.83,90.59033604]
["bitfinex-derivatives","SOLF0:USTF0",1736278603612,10.32244684,204.93,204.86,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278603914,2.4412,204.91,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278607014,9.76364684,204.91,204.87,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736278607421,2.4415,204.89,204.86,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736278607612,3.0,204.88,204.83,90.59033604]
["bitfinex-derivatives","SOLF0:USTF0",1736278608026,5.4416,204.88,204.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736278608221,3.0,204.88,204.84,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278608427,3.0,204.88,204.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278608428,3.0,204.88,204.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278608622,9.76414684,204.87,204.82,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736278608826,7.32244684,204.87,204.8,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278609124,3.0,204.88,204.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736278609125,2.4421,204.83,204.79,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736278609324,7.32244684,204.8,204.65,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736278609528,7.32244684,204.78,204.71,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278609723,3.0,204.77,204.71,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278610126,3.0,204.77,204.61,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736278610127,3.0,204.77,204.74,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736278610428,3.0,204.77,204.75,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278612227,7.32244684,204.82,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736278612425,3.0,204.81,204.79,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278612625,3.0,204.8,204.78,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278612921,3.0,204.79,204.78,9.76514684]
["bitfinex-derivatives","SOLF0:USTF0",1736278613124,3.0,204.79,204.78,7.32244684]
["bitfinex-derivatives","SOLF0:USTF0",1736278613326,3.0,204.79,204.75,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278614222,3.0,204.79,204.78,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278624938,3.0,204.79,204.73,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278625137,5.4426,204.79,204.7,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278625438,3.0,204.79,204.7,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278625636,3.0,204.79,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736278626237,3.0,204.79,204.75,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736278626438,3.0,204.79,204.7,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278627141,3.0,204.79,204.76,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736278627341,3.0,204.79,204.71,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278627539,3.0,204.79,204.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278627743,3.0,204.79,204.74,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278629444,3.0,204.79,204.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278630643,3.0,204.79,204.78,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278631044,3.0,204.79,204.74,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278631243,3.0,204.79,204.78,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736278633744,1.4937,204.84,204.74,11.45575599]
["bitfinex-derivatives","SOLF0:USTF0",1736278633943,14.50855599,204.88,204.81,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278634249,2.4419,204.85,204.81,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736278634640,2.4419,204.85,204.82,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736278636050,7.33124197,204.84,204.8,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736278636254,7.33124197,204.82,204.76,7.33124197]
["bitfinex-derivatives","SOLF0:USTF0",1736278636551,2.4427,204.78,204.75,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736278636755,3.0,204.77,204.73,7.33124197]
["bitfinex-derivatives","SOLF0:USTF0",1736278638552,3.0,204.77,204.75,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736278640954,5.4428,204.77,204.73,9.77454197]
["bitfinex-derivatives","SOLF0:USTF0",1736278641156,3.0,204.77,204.71,7.33124197]
["bitfinex-derivatives","SOLF0:USTF0",1736278641545,2.443,204.76,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736278641751,2.443,204.76,204.66,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736278641752,9.77424197,204.76,204.7,7.33124197]
["bitfinex-derivatives","SOLF0:USTF0",1736278642154,9.77424197,204.76,204.73,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736278642856,7.33124197,204.76,204.73,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736278643049,3.0,204.77,204.7,7.33124197]
["bitfinex-derivatives","SOLF0:USTF0",1736278643050,5.4429,204.77,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736278644855,7.33124197,204.76,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736278645049,7.33124197,204.76,204.51,54.11351258]
["bitfinex-derivatives","SOLF0:USTF0",1736278645250,1.463,204.79,204.51,54.11351258]
["bitfinex-derivatives","SOLF0:USTF0",1736278645251,7.33124197,204.61,204.51,54.11351258]
["bitfinex-derivatives","SOLF0:USTF0",1736278645446,7.33124197,204.56,204.5,54.11351258]
["bitfinex-derivatives","SOLF0:USTF0",1736278645650,7.33124197,204.52,204.5,54.11351258]
["bitfinex-derivatives","SOLF0:USTF0",1736278645851,3.0,204.51,204.5,54.11351258]
["bitfinex-derivatives","SOLF0:USTF0",1736278646749,3.0,204.51,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736278646958,7.33124197,204.5,204.42,7.33124197]
["bitfinex-derivatives","SOLF0:USTF0",1736278647254,3.0,204.51,204.39,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278647954,11.49576949,204.5,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736278648151,12.99096949,204.5,204.36,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278648554,12.99096949,204.5,204.4,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736278648856,12.99096949,204.5,204.36,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278649455,12.99096949,204.5,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278650348,12.99096949,204.5,204.36,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278650953,2.4462,204.49,204.36,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278651159,3.8904,204.49,204.36,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278651956,3.8904,204.49,204.4,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736278653259,3.8904,204.49,204.39,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736278653460,11.49576949,204.44,204.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278653662,3.0,204.43,204.31,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278653856,11.49576949,204.41,204.25,74.28973904]
["bitfinex-derivatives","SOLF0:USTF0",1736278654053,11.49576949,204.41,204.29,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278654560,11.49576949,204.41,204.36,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736278656157,2.4469,204.43,204.29,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278656352,3.0,204.42,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278656557,11.49576949,204.46,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278656558,3.0,204.41,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278656852,3.0,204.4,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278657157,3.0,204.4,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736278657359,3.0,204.4,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278657764,3.0,204.4,204.3,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278658666,3.0,204.4,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278658860,1.5514,204.45,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278659159,3.0,204.44,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278659663,3.0,204.44,204.4,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736278660753,3.0,204.44,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278661361,11.49576949,204.42,204.25,74.28973904]
["bitfinex-derivatives","SOLF0:USTF0",1736278661559,11.49576949,204.42,204.27,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278661756,2.4473,204.4,204.27,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278661963,3.0,204.39,204.27,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278662969,3.0,204.39,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736278663157,14.49576949,204.39,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736278663360,14.49576949,204.39,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278663561,2.4476,204.37,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278663859,14.49576949,204.39,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278664059,14.49576949,204.39,204.25,72.84363904]
["bitfinex-derivatives","SOLF0:USTF0",1736278664261,11.49576949,204.36,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278664567,2.4482,204.32,204.26,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736278664869,3.0,204.31,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278665161,2.4479,204.35,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736278665367,3.0,204.34,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278665568,3.0,204.33,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278665868,3.0,204.32,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278666061,3.0,204.31,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278666566,3.0,204.31,204.25,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278666964,3.0,204.31,204.22,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278667566,3.0,204.31,204.25,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278667861,3.0,204.31,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736278668566,3.0,204.31,204.21,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736278668769,3.0,204.31,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278668969,3.0,204.31,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278669169,5.4483,204.31,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278669471,1.4379,204.3,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278670572,1.4379,204.3,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736278670870,1.4379,204.3,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278671461,1.4379,204.3,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736278672273,3.0,204.29,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736278673072,1.4379,204.3,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736278673263,3.0,204.29,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736278674369,3.0,204.29,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278674576,3.0,204.29,204.28,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736278676875,3.0,204.29,204.26,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736278678076,3.0,204.29,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278679284,3.0,204.29,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736278679582,1.5502,204.35,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278679777,3.0,204.34,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278680279,2.4481,204.33,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736278680479,3.0,204.34,204.23,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278680880,3.0,204.34,204.26,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278681583,3.0,204.34,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736278681981,5.448,204.34,204.3,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736278682288,3.0,204.34,204.24,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278682484,1.5159,204.38,204.24,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278682689,2.4479,204.35,204.24,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278682888,3.0,204.37,204.24,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278683084,3.0,204.37,204.21,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736278683286,2.4481,204.33,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736278683488,3.0,204.32,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736278683689,3.0,204.32,204.24,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278683888,3.0,204.32,204.15,74.46016414]
["bitfinex-derivatives","SOLF0:USTF0",1736278684091,3.0,204.32,204.24,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278684585,1.5159,204.38,204.27,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278684791,3.0,204.37,204.27,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278685288,2.4477,204.37,204.27,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278685485,3.0,204.36,204.27,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278687192,3.0,204.36,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736278687790,1.4837,204.39,204.37,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736278687990,3.0,204.38,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278689091,3.0,204.38,204.37,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736278690288,2.4469,204.43,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278690490,3.0,204.42,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278691691,1.4738,204.44,204.36,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278691892,3.0,204.43,204.36,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278692093,5.4469,204.43,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278693196,3.0,204.43,204.39,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736278693592,3.0,204.43,204.33,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278693794,3.0,204.43,204.4,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278694498,3.0,204.43,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278694893,3.0,204.43,204.36,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278695095,3.0,204.43,204.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278695393,3.0,204.43,204.35,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278696093,1.5398,204.46,204.35,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278696294,3.0,204.45,204.35,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278696495,5.4467,204.45,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278697000,3.0,204.45,204.35,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278697792,3.0,204.45,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736278698094,3.0,204.45,204.35,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278698694,3.0,204.45,204.31,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736278698988,11.49576949,204.43,204.31,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278699194,11.49576949,204.43,204.3,8.74412705]
["bitfinex-derivatives","SOLF0:USTF0",1736278699802,11.49576949,204.43,204.31,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278700098,1.5525,204.44,204.34,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278700692,3.0,204.45,204.34,11.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1736278700895,5.4467,204.45,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278701389,3.0,204.45,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278701792,5.4467,204.45,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278702497,2.4468,204.44,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278707201,10.3602799,204.45,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736278707402,3.0,204.45,204.4,7.3602799]
["bitfinex-derivatives","SOLF0:USTF0",1736278708207,3.0,204.45,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278708406,3.0,204.45,204.4,7.3602799]
["bitfinex-derivatives","SOLF0:USTF0",1736278709297,11.3260799,204.48,204.43,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736278709504,3.0,204.47,204.42,7.3602799]
["bitfinex-derivatives","SOLF0:USTF0",1736278709904,5.4465,204.47,204.44,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736278710405,2.446,204.51,204.48,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736278710606,79.42,204.49,204.48,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736278710808,3.0,204.49,204.48,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736278711204,2.4456,204.54,204.5,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736278711404,1.4503,204.55,204.46,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278711803,3.0,204.54,204.46,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278713311,2.4457,204.53,204.49,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736278714410,2.4457,204.53,204.5,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736278715512,2.4457,204.53,204.49,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736278717212,11.48733494,204.6,204.46,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278717512,3.0,204.59,204.49,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278717909,2.4453,204.56,204.52,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736278718109,2.4453,204.56,204.49,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278719315,2.4455,204.55,204.49,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278719613,3.0,204.54,204.46,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278719813,3.0,204.53,204.46,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278720013,3.0,204.52,204.46,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278720216,3.0,204.52,204.5,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736278720613,3.0,204.52,204.46,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278721515,3.0,204.52,204.51,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736278726316,13.01333494,204.6,204.46,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278726522,2.4451,204.58,204.47,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736278727308,3.0,204.57,204.53,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736278728711,5.4452,204.57,204.53,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736278728911,3.0,204.57,204.47,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736278729111,14.48733494,204.57,204.47,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736278729309,2.4458,204.52,204.42,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736278729511,11.48733494,204.5,204.41,72.80312167]
["bitfinex-derivatives","SOLF0:USTF0",1736278729713,11.48733494,204.5,204.37,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736278729714,3.0,204.49,204.37,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736278730013,2.4465,204.46,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278730319,11.48733494,204.47,204.37,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736278730512,11.48733494,204.44,204.38,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736278730714,3.0,204.43,204.31,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736278730914,3.0,204.43,204.32,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278730915,2.4471,204.42,204.32,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278731315,3.0,204.43,204.32,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278731621,3.0,204.43,204.38,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736278732022,3.0,204.43,204.31,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736278732217,3.0,204.43,204.3,8.74412705]
["bitfinex-derivatives","SOLF0:USTF0",1736278732218,11.48733494,204.41,204.3,8.74412705]
["bitfinex-derivatives","SOLF0:USTF0",1736278732417,11.48733494,204.38,204.3,8.74412705]
["bitfinex-derivatives","SOLF0:USTF0",1736278732619,11.48733494,204.35,204.06,79.85586778]
["bitfinex-derivatives","SOLF0:USTF0",1736278732821,11.48733494,204.32,204.16,3.98882382]
["bitfinex-derivatives","SOLF0:USTF0",1736278733013,2.4487,204.28,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278733218,4.5183,204.31,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736278733621,2.4486,204.29,204.21,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278733926,4.5183,204.31,204.24,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278734223,4.5183,204.31,204.23,13.93653494]
["bitfinex-derivatives","SOLF0:USTF0",1736278734417,4.5183,204.31,204.23,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278734621,1.5183,204.31,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736278734819,3.0,204.3,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736278735122,3.0,204.3,204.23,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278735719,3.0,204.3,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278736616,3.0,204.3,204.17,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278737024,5.4486,204.3,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278737317,3.0,204.3,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736278737521,3.0,204.3,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278738223,3.0,204.29,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278738422,3.0,204.29,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278738723,3.0,204.28,204.23,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278738921,3.0,204.28,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278739814,5.4487,204.28,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278740020,5.4487,204.28,204.21,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736278740523,11.48733494,204.25,203.93,69.83127473]
["bitfinex-derivatives","SOLF0:USTF0",1736278740727,76.4,204.27,204.08,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278740728,11.48733494,204.22,204.08,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278741020,1.5646,204.24,204.14,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278741225,3.4,204.23,204.14,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278741724,3.4,204.22,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736278741929,3.4,204.21,204.17,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278742121,3.4,204.2,204.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736278742328,3.4,204.2,204.17,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278742329,3.4,204.19,203.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736278742621,3.4,204.18,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736278742825,3.4,204.2,204.17,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278743027,3.4,204.21,204.17,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278743226,1.4547,204.3,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278743426,3.4,204.29,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278743825,5.8486,204.29,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736278744020,5.8486,204.29,204.2,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278744228,5.8486,204.29,204.11,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736278744229,11.48733494,204.28,204.11,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736278744626,11.48733494,204.28,204.17,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736278745225,11.48733494,204.28,204.13,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278745424,2.4493,204.23,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736278745623,14.88733494,204.22,204.07,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278745832,3.4,204.21,204.1,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278746028,3.4,204.21,204.11,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278746225,11.48733494,204.12,203.99,0.98044021]
["bitfinex-derivatives","SOLF0:USTF0",1736278746422,3.6,204.11,204.01,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278746734,3.6,204.1,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1736278746931,3.6,204.09,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1736278747738,15.08733494,204.09,204.02,0.98029604]
["bitfinex-derivatives","SOLF0:USTF0",1736278748228,15.08733494,204.09,203.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278748229,11.48733494,204.06,203.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278748432,11.48733494,204.09,203.94,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278748632,3.6,204.08,203.94,11.48733494]
["bitfinex-derivatives","SOLF0:USTF0",1736278748838,2.4514,204.05,203.98,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736278749230,2.4512,204.07,204.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736278749532,2.4512,204.07,203.81,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736278749533,3.6,204.08,203.95,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736278750037,2.4512,204.07,204.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736278750739,2.4512,204.07,203.95,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736278750939,2.4513,204.06,203.95,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736278751144,18.47019066,204.07,203.95,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736278751333,18.47019066,204.07,203.98,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278751538,2.4514,204.06,203.95,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736278751842,3.6,204.08,203.95,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736278752639,3.0579,204.1,203.95,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736278752831,3.62,204.09,203.95,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736278753837,3.62,204.09,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736278754037,3.62,204.08,203.98,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278754740,3.62,204.08,204.04,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736278754941,1.4764,204.17,203.98,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278754942,3.62,204.1,203.98,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278755336,2.4504,204.14,204.07,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736278755536,3.62,204.13,203.98,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278755738,3.62,204.13,204.02,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278755937,2.9739,204.18,204.02,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278756132,6.0701,204.17,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736278756332,6.0701,204.17,204.02,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278756333,3.62,204.17,204.02,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278756544,3.62,204.17,204.06,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278756837,3.0801,204.28,204.07,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736278756838,3.62,204.16,204.07,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736278757037,3.62,204.18,204.07,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736278757839,2.4494,204.23,204.07,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736278757840,21.55029066,204.28,204.1,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278758039,3.62,204.27,204.1,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278758443,2.449,204.25,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736278759044,2.4493,204.23,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736278759341,21.55029066,204.28,204.1,22.09019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278759543,3.62,204.27,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736278759845,18.47019066,204.32,204.14,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278760145,2.4485,204.3,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736278760335,2.4485,204.3,204.14,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278760541,3.62,204.31,204.14,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278761037,2.4487,204.29,204.21,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736278761238,18.47019066,204.28,204.1,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278761937,18.47019066,204.24,204.07,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736278762138,2.4499,204.18,204.07,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736278762343,3.62,204.17,204.07,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736278763146,3.62,204.17,204.12,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736278763346,3.62,204.17,204.07,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736278766047,3.62,204.17,204.07,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736278766048,18.47019066,204.16,204.07,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736278766245,3.62,204.17,204.07,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736278766644,3.62,204.17,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736278767743,3.62,204.17,204.14,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736278768748,3.62,204.17,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736278768948,3.62,204.17,204.08,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278769453,3.62,204.17,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736278769953,3.62,204.17,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736278770848,2.4497,204.19,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736278771048,3.62,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736278772455,3.62,204.18,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736278772652,3.62,204.21,204.08,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278772861,3.62,204.21,204.14,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736278773159,3.62,204.21,204.08,18.47019066]
["bitfinex-derivatives","SOLF0:USTF0",1736278773357,3.62,204.21,204.08,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278774258,3.62,204.21,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736278774456,3.62,204.21,204.08,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278774759,3.62,204.21,204.11,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278775354,3.62,204.21,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736278775757,3.62,204.21,204.12,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736278776756,3.62,204.21,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736278777555,4.6566,204.29,204.14,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278777556,11.52927937,204.28,204.14,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278777749,3.72,204.27,204.14,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278777954,11.52927937,204.28,204.14,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278778256,3.72,204.27,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278778757,3.72,204.27,204.12,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736278778758,3.72,204.27,204.2,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278779359,3.72,204.27,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278779558,3.72,204.28,204.2,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278779949,13.97737937,204.33,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736278780159,11.52927937,204.36,204.23,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278780364,11.52927937,204.41,204.26,11.52927937]
["bitfinex-derivatives","SOLF0:USTF0",1736278780661,2.4474,204.39,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736278781356,2.4477,204.36,204.3,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736278781556,3.72,204.41,204.3,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736278781751,3.72,204.41,204.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736278781957,3.72,204.41,204.22,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736278782357,2.4475,204.38,204.32,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736278782557,3.72,204.41,204.32,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736278782757,3.72,204.41,204.22,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736278783261,2.4478,204.35,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736278784156,3.72,204.41,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736278784361,18.41360576,204.38,204.22,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736278784562,18.41360576,204.35,204.22,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736278784763,2.4487,204.28,204.08,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736278785058,18.41360576,204.31,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278785059,3.72,204.27,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278785464,3.72,204.27,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278785660,3.72,204.27,204.15,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278785966,3.72,204.27,204.25,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278786452,3.72,204.27,204.16,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278787063,3.72,204.27,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278789164,3.72,204.27,204.23,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278789460,3.72,204.27,204.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736278789667,6.1688,204.27,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736278790965,6.1688,204.27,204.21,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736278791362,3.72,204.27,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278791866,2.4493,204.23,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278792257,2.4493,204.23,204.18,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736278792659,2.4491,204.24,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278792858,2.4491,204.24,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736278793064,2.4491,204.24,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278793272,18.41360576,204.26,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278793467,1.545,204.25,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278793970,2.4492,204.23,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278794473,2.4491,204.24,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278794974,2.4491,204.24,204.18,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736278795871,2.4491,204.24,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736278796069,1.545,204.25,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278796265,2.4493,204.23,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278796474,1.545,204.25,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278796770,3.9939,204.25,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278797474,3.72,204.27,204.13,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736278797869,1.4827,204.32,204.15,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278798073,3.72,204.31,204.19,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278798267,3.72,204.31,204.22,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278798465,3.72,204.31,204.19,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278798466,6.1682,204.3,204.2,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736278798867,6.1682,204.3,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736278799668,6.1682,204.3,204.2,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736278799874,2.4483,204.29,204.25,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736278800175,3.72,204.3,204.25,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736278800373,3.72,204.3,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278800579,2.4484,204.29,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278801068,3.72,204.3,204.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736278801776,2.4487,204.26,204.22,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278802181,3.72,204.3,204.22,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278802368,2.4487,204.26,204.22,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278803678,2.4486,204.27,204.23,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278803984,2.4486,204.27,204.14,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736278804178,2.4484,204.28,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278804376,3.72,204.27,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278805372,3.72,204.27,204.18,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278805969,1.4689,204.33,204.18,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278806174,18.41360576,204.36,204.18,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278806474,3.0164,204.42,204.22,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278806475,3.76,204.35,204.22,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278806778,3.76,204.35,204.32,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736278806975,3.76,204.35,204.23,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736278807472,2.4477,204.34,204.23,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736278807672,3.76,204.35,204.23,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736278808486,2.448,204.32,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736278808781,3.76,204.35,204.23,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736278808977,2.448,204.32,204.27,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736278810475,2.4477,204.34,204.23,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736278810776,3.76,204.35,204.23,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736278810982,3.76,204.35,204.25,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278811283,3.76,204.36,204.25,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278811478,4.5463,204.42,204.25,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278811677,3.76,204.41,204.25,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278812479,2.4471,204.39,204.25,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278812879,3.76,204.41,204.25,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278813077,22.17360576,204.41,204.25,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278814281,3.76,204.4,204.25,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278814585,3.76,204.4,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736278814886,94.85360576,204.45,204.29,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278815183,3.76,204.44,204.38,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278815383,3.76,204.44,204.29,22.17360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278815683,2.4466,204.43,204.29,22.17360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278815881,3.76,204.44,204.29,22.17360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278816281,6.2066,204.44,204.39,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278816978,3.76,204.45,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736278817184,3.76,204.45,204.35,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278817776,3.76,204.45,204.41,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736278817984,3.76,204.46,204.35,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278818490,3.76,204.46,204.43,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736278818681,18.41360576,204.53,204.38,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278818880,2.4458,204.5,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736278819077,3.76,204.52,204.38,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278819486,6.2057,204.52,204.46,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736278819692,6.2057,204.52,204.38,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278819881,2.4463,204.46,204.33,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736278820081,3.76,204.45,204.33,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736278820587,2.4467,204.43,204.33,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736278820988,2.4467,204.43,204.36,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736278821189,2.4467,204.43,204.33,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736278821190,18.41360576,204.44,204.33,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736278821586,18.41360576,204.44,204.34,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736278821794,18.41360576,204.44,204.33,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736278821984,18.41360576,204.44,204.28,81.58392132]
["bitfinex-derivatives","SOLF0:USTF0",1736278822182,18.41360576,204.44,204.33,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736278822490,18.41360576,204.41,204.33,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736278822788,18.41360576,204.38,204.28,8.74410115]
["bitfinex-derivatives","SOLF0:USTF0",1736278823089,3.76,204.37,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278823493,3.76,204.37,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278824093,3.76,204.37,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736278824591,6.2075,204.37,204.32,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736278825385,6.2075,204.37,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278825386,3.76,204.37,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278825587,18.41360576,204.5,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278825588,18.41360576,204.45,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278825890,2.4469,204.42,204.34,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736278826086,3.76,204.41,204.3,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278826393,2.4469,204.42,204.3,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278826394,6.2069,204.42,204.3,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278826587,6.2069,204.42,204.33,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736278826792,6.2069,204.42,204.3,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278827396,6.2069,204.42,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736278828789,3.76,204.42,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736278828994,3.76,204.42,204.3,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278829793,6.2068,204.42,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736278830186,2.4468,204.42,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736278832185,22.17360576,204.43,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278832387,1.529,204.42,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278832590,2.4476,204.35,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278832995,2.4476,204.35,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278833393,6.2075,204.36,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736278834291,3.76,204.36,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278835097,6.2075,204.36,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278835391,3.76,204.36,204.27,22.91300576]
["bitfinex-derivatives","SOLF0:USTF0",1736278836298,2.4471,204.39,204.34,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736278836493,6.1671,204.39,204.34,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736278836693,6.1671,204.39,204.27,22.91300576]
["bitfinex-derivatives","SOLF0:USTF0",1736278836694,3.72,204.39,204.27,22.91300576]
["bitfinex-derivatives","SOLF0:USTF0",1736278836899,2.4473,204.38,204.32,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736278837694,2.4473,204.38,204.27,22.91300576]
["bitfinex-derivatives","SOLF0:USTF0",1736278838001,3.72,204.39,204.27,22.91300576]
["bitfinex-derivatives","SOLF0:USTF0",1736278838701,2.4476,204.35,204.27,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736278839393,22.13360576,204.39,204.27,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736278840100,22.13360576,204.39,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736278840294,18.41360576,204.36,204.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736278840494,18.41360576,204.36,204.22,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736278840798,2.4479,204.33,204.29,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278841002,6.1679,204.33,204.29,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278841396,6.1679,204.33,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278845403,6.1679,204.33,204.22,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736278845601,2.448,204.32,204.22,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736278846303,3.72,204.33,204.22,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736278846507,3.72,204.33,204.06,20.38616994]
["bitfinex-derivatives","SOLF0:USTF0",1736278846508,18.41360576,204.24,204.06,20.38616994]
["bitfinex-derivatives","SOLF0:USTF0",1736278846707,4.48,204.23,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736278846907,18.41360576,204.15,204.05,20.38616994]
["bitfinex-derivatives","SOLF0:USTF0",1736278847108,18.41360576,204.11,204.05,20.38616994]
["bitfinex-derivatives","SOLF0:USTF0",1736278847298,18.41360576,204.09,204.05,9.82586994]
["bitfinex-derivatives","SOLF0:USTF0",1736278847497,18.41360576,204.09,203.97,169.19347352]
["bitfinex-derivatives","SOLF0:USTF0",1736278847498,18.41360576,204.09,203.96,9.82586994]
["bitfinex-derivatives","SOLF0:USTF0",1736278847804,18.41360576,204.05,203.96,9.82586994]
["bitfinex-derivatives","SOLF0:USTF0",1736278848001,6.82,204.04,203.96,9.82586994]
["bitfinex-derivatives","SOLF0:USTF0",1736278848202,18.41360576,204.01,203.96,9.82586994]
["bitfinex-derivatives","SOLF0:USTF0",1736278848609,18.41360576,203.97,203.93,54.36311985]
["bitfinex-derivatives","SOLF0:USTF0",1736278848815,18.41360576,203.97,203.9,79.85586778]
["bitfinex-derivatives","SOLF0:USTF0",1736278849012,94.87360576,204.0,203.84,3.97910949]
["bitfinex-derivatives","SOLF0:USTF0",1736278849013,2.4526,203.94,203.84,3.97910949]
["bitfinex-derivatives","SOLF0:USTF0",1736278849207,76.46,204.0,203.84,3.97910949]
["bitfinex-derivatives","SOLF0:USTF0",1736278849506,18.41360576,203.89,203.84,3.97910949]
["bitfinex-derivatives","SOLF0:USTF0",1736278849699,18.41360576,203.85,203.79,54.41247247]
["bitfinex-derivatives","SOLF0:USTF0",1736278849901,18.41360576,203.89,203.76,79.85586778]
["bitfinex-derivatives","SOLF0:USTF0",1736278850095,76.46,204.0,203.66,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278850300,18.41360576,203.88,203.65,55.96787247]
["bitfinex-derivatives","SOLF0:USTF0",1736278850503,18.41360576,203.83,203.65,54.41247247]
["bitfinex-derivatives","SOLF0:USTF0",1736278850705,18.41360576,203.75,203.65,54.41247247]
["bitfinex-derivatives","SOLF0:USTF0",1736278850907,18.41360576,203.9,203.56,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278851105,76.46,204.0,203.62,18.41360576]
["bitfinex-derivatives","SOLF0:USTF0",1736278851300,2.4551,203.73,203.62,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736278851496,30.09984284,203.76,203.49,11.49644206]
["bitfinex-derivatives","SOLF0:USTF0",1736278851705,30.09984284,203.76,203.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278851905,0.98044021,203.99,203.6,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278852502,30.09984284,203.82,203.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278852710,30.09984284,203.82,203.62,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278852911,2.4547,203.76,203.67,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278853107,2.4547,203.76,203.68,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736278853307,0.98044021,203.99,203.68,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736278853507,2.4541,203.82,203.77,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278853710,30.09984284,203.98,203.77,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278853910,2.4535,203.86,203.81,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278854413,2.4525,203.94,203.82,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736278854710,0.98044021,203.99,203.85,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278855113,76.52,204.13,203.83,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1736278855608,76.52,204.13,203.63,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736278855809,30.09984284,204.1,203.89,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278856013,30.09984284,204.1,203.9,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736278856213,30.09984284,204.02,203.9,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736278856407,30.09984284,204.05,203.9,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736278856607,30.09984284,204.1,203.9,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736278856608,2.4515,204.03,203.9,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736278856811,76.52,204.13,203.9,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736278857216,30.09984284,204.09,203.9,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736278857414,76.52,204.13,203.9,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736278857716,2.4509,204.07,203.93,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278857918,76.52,204.13,203.97,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278858316,134.9786594,204.27,203.97,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278858317,76.52,204.25,203.98,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736278858518,76.52,204.25,204.01,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278858823,76.52,204.25,204.02,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736278859215,134.9786594,204.33,204.09,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278859418,167.98039676,204.36,204.09,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278859419,134.9786594,204.36,204.09,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278859722,134.9786594,204.36,204.1,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736278859914,30.09984284,204.29,204.1,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736278860116,134.9786594,204.36,204.13,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278860117,2.4482,204.3,204.13,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278860320,30.09984284,204.33,204.14,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736278860620,2.4478,204.34,204.21,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736278860930,30.09984284,204.31,204.15,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736278861225,30.09984284,204.18,203.97,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278861425,30.09984284,204.14,203.97,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278861620,30.09984284,204.14,204.01,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736278861814,2.4501,204.15,204.01,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278862123,76.5,204.21,204.05,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278862327,30.09984284,204.28,204.09,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278862519,30.09984284,204.32,204.13,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278862825,76.5,204.33,204.17,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278863016,30.09984284,204.4,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278863419,30.09984284,204.35,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278863618,30.09984284,204.4,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278863823,2.4479,204.33,204.22,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278864125,30.09984284,204.4,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278864325,2.4474,204.37,204.25,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736278864526,30.09984284,204.4,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278864719,30.09984284,204.33,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278864924,2.4485,204.28,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278865124,30.09984284,204.33,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278865427,30.09984284,204.37,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278865723,30.09984284,204.33,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278866226,2.4486,204.27,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278866424,30.09984284,204.33,204.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736278866619,30.09984284,204.33,204.21,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736278866822,30.09984284,204.29,204.13,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278867026,30.09984284,204.29,204.11,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736278867221,30.09984284,204.25,204.11,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736278868122,30.09984284,204.25,204.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736278868522,30.09984284,204.29,204.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736278869231,30.09984284,204.19,204.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736278869531,30.09984284,204.19,204.04,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736278869820,30.09984284,204.23,204.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736278870028,30.09984284,204.23,204.05,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278870326,106.55984284,204.29,204.09,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278870526,30.09984284,204.25,204.06,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278870826,30.09984284,204.21,204.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736278871027,30.09984284,204.25,204.05,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278871227,30.09984284,204.25,204.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736278871228,106.55984284,204.29,204.09,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278871427,106.55984284,204.29,204.13,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278871627,106.55984284,204.29,204.17,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278871628,76.46,204.29,204.17,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278871829,76.46,204.29,204.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736278871830,76.46,204.29,204.13,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278872024,76.46,204.29,204.11,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736278872231,2.4485,204.28,204.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736278872423,76.46,204.29,204.17,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278872627,30.09984284,204.37,204.17,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278872931,2.4476,204.35,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736278873133,30.09984284,204.37,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278873431,2.4483,204.3,204.18,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736278873629,30.09984284,204.37,204.18,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736278874126,30.09984284,204.29,204.13,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278874532,30.09984284,204.33,204.19,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736278874833,30.09984284,204.33,204.17,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278875035,2.448,204.32,204.21,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736278875532,2.4475,204.36,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278875733,106.55984284,204.41,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278875924,106.55984284,204.41,204.25,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278876124,106.55984284,204.41,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278877032,76.46,204.41,204.28,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278877332,2.4472,204.39,204.29,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736278878328,76.46,204.41,204.28,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278878735,76.46,204.41,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278879036,2.4473,204.38,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278879234,106.55984284,204.41,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278879437,106.55984284,204.41,204.25,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736278879636,30.09984284,204.37,204.17,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278879836,30.09984284,204.33,204.17,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278880139,30.09984284,204.4,204.21,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278880639,76.46,204.41,204.25,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278880835,76.46,204.41,204.29,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278881034,76.46,204.41,204.31,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736278881436,76.46,204.41,204.29,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278882038,76.46,204.41,204.25,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278882238,76.46,204.41,204.26,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736278883139,76.46,204.41,204.33,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736278883339,76.46,204.41,204.26,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736278883538,76.46,204.41,204.29,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278883740,30.09984284,204.5,204.33,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278884240,30.09984284,204.5,204.35,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736278884441,30.09984284,204.5,204.33,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278884638,76.42,204.53,204.37,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278884843,2.4462,204.47,204.38,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736278885137,76.42,204.53,204.38,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736278885343,76.42,204.53,204.41,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278885939,76.42,204.53,204.48,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736278886544,30.09984284,204.58,204.48,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736278886742,2.4449,204.58,204.51,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736278886946,30.09984284,204.62,204.45,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278887136,30.09984284,204.62,204.41,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278887338,30.09984284,204.58,204.41,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278887737,2.4452,204.56,204.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736278888042,30.09984284,204.58,204.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736278888241,30.09984284,204.54,204.4,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736278888440,2.446,204.48,204.41,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736278888641,30.09984284,204.44,204.27,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278889043,2.4472,204.39,204.27,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278889340,30.09984284,204.4,204.22,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736278889736,30.09984284,204.44,204.22,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736278889936,30.09984284,204.44,204.27,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278890438,76.4,204.49,204.27,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278890641,2.4464,204.46,204.31,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278890846,76.4,204.49,204.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736278891347,2.4464,204.46,204.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736278891647,76.4,204.49,204.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736278892152,2.4462,204.47,204.39,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278892745,2.4462,204.47,204.4,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278892939,76.4,204.49,204.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736278893143,30.09984284,204.46,204.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736278893543,76.4,204.49,204.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736278893745,76.4,204.49,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736278893941,2.4465,204.44,204.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736278894146,76.4,204.49,204.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736278894452,134.9786594,204.51,204.39,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278894844,134.9786594,204.59,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736278895046,2.4453,204.54,204.39,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278895344,134.9786594,204.59,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736278895545,134.9786594,204.58,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278896349,2.4445,204.61,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278896649,2.4445,204.61,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736278897854,2.4443,204.63,204.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736278898353,30.09984284,204.7,204.58,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736278898651,30.09984284,204.7,204.51,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278898854,2.4442,204.64,204.56,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736278899150,30.09984284,204.7,204.51,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278899352,2.4439,204.66,204.51,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278899551,2.4439,204.66,204.55,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278899750,30.09984284,204.7,204.52,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736278899949,30.09984284,204.7,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278900145,30.09984284,204.64,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278900551,30.09984284,204.64,204.54,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736278900552,2.4446,204.6,204.54,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736278900753,2.4446,204.6,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278901054,30.09984284,204.64,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278901252,2.4446,204.61,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736278901448,2.4446,204.61,204.42,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736278901449,30.09984284,204.68,204.51,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278901649,2.4442,204.64,204.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736278901846,30.09984284,204.68,204.51,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278902247,2.4442,204.64,204.57,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736278902454,195.90498411,204.78,204.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736278902455,30.09984284,204.72,204.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736278902754,30.09984284,204.72,204.55,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278903053,2.444,204.66,204.59,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736278903244,2.444,204.66,204.53,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736278903448,30.09984284,204.72,204.59,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736278903449,2.444,204.65,204.59,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736278903845,30.09984284,204.72,204.53,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736278904051,30.09984284,204.72,204.55,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278904249,30.09984284,204.72,204.53,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736278904454,2.4443,204.63,204.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736278904753,30.09984284,204.68,204.53,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736278904948,30.09984284,204.64,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278905148,2.4447,204.59,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278906548,2.4447,204.59,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736278906748,30.09984284,204.64,204.47,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278906948,30.09984284,204.7,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736278907558,2.4442,204.63,204.58,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736278908247,2.4439,204.66,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736278908955,30.09984284,204.7,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736278909352,2.4438,204.68,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736278909556,30.09984284,204.74,204.56,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736278911164,134.9786594,204.77,204.59,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278911361,30.09984284,204.74,204.59,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278911959,134.9786594,204.78,204.59,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278912458,134.9786594,204.78,204.64,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736278912459,2.4434,204.71,204.64,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736278912769,30.09984284,204.76,204.59,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278913064,2.4435,204.7,204.64,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736278913258,30.09984284,204.76,204.59,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278913657,2.4439,204.66,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736278913860,2.4439,204.66,204.59,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278914058,2.4439,204.66,204.56,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736278914569,30.09984284,204.72,204.56,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736278914862,30.09984284,204.68,204.56,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736278915056,30.09984284,204.72,204.56,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736278915467,2.4437,204.68,204.56,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736278915665,30.09984284,204.72,204.56,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736278915866,30.09984284,204.76,204.63,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736278916059,30.09984284,204.76,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278916465,134.9786594,204.78,204.62,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278916864,30.09984284,204.76,204.62,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278917164,2.4435,204.7,204.65,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736278917358,30.09984284,204.76,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278918159,30.09984284,204.72,204.56,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736278918359,30.09984284,204.68,204.52,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736278918555,30.09984284,204.68,204.54,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736278918870,30.09984284,204.6,204.43,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278919166,2.4455,204.53,204.44,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736278919469,30.09984284,204.6,204.44,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736278919963,30.09984284,204.6,204.49,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736278920159,30.09984284,204.6,204.44,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736278920358,139.8657594,204.69,204.44,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736278920359,30.09984284,204.56,204.44,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736278920565,2.4458,204.51,204.45,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736278920862,30.09984284,204.59,204.44,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736278921063,134.9786594,204.67,204.5,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278921564,2.4444,204.62,204.56,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736278921760,165.07850224,204.72,204.54,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278921960,165.07850224,204.72,204.55,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736278922269,2.4438,204.67,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736278922566,165.07850224,204.76,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278922772,165.07850224,204.76,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736278922971,165.07850224,204.76,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278922972,30.09984284,204.76,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278923363,2.4438,204.67,204.62,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736278923869,30.09984284,204.76,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278924069,2.4435,204.7,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736278925170,2.4435,204.7,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736278925371,30.09984284,204.8,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736278925861,2.4435,204.7,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736278926057,165.07850224,204.8,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736278926973,2.4436,204.69,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736278927470,2.4434,204.7,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278928372,2.4434,204.7,204.65,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736278928667,2.4434,204.7,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278928871,2.4434,204.7,204.65,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736278929169,30.09984284,204.8,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278929170,30.09984284,204.73,204.58,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278929372,30.09984284,204.73,204.56,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736278929568,30.09984284,204.69,204.56,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736278929764,30.09984284,204.69,204.55,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736278930371,30.09984284,204.66,204.5,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278930561,2.4453,204.55,204.51,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736278931172,2.4449,204.58,204.47,33.15294284]
["bitfinex-derivatives","SOLF0:USTF0",1736278931563,30.09984284,204.63,204.47,33.15294284]
["bitfinex-derivatives","SOLF0:USTF0",1736278931769,2.4451,204.57,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736278932274,2.4451,204.56,204.47,33.15294284]
["bitfinex-derivatives","SOLF0:USTF0",1736278932471,30.09984284,204.6,204.47,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736278932770,30.09984284,204.57,204.45,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736278933570,2.4457,204.52,204.46,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736278934274,2.4455,204.53,204.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736278934573,30.09984284,204.6,204.43,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736278934871,30.09984284,204.57,204.43,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736278936278,30.09984284,204.54,204.39,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278936582,30.09984284,204.51,204.36,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736278936777,2.4467,204.43,204.38,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278937070,30.09984284,204.48,204.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736278937482,30.09984284,204.44,204.27,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278937967,30.09984284,204.4,204.26,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736278939471,2.4476,204.35,204.29,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736278940268,2.4475,204.37,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278940474,30.09984284,204.4,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736278941279,2.4477,204.34,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736278941481,30.09984284,204.37,204.22,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736278941681,30.09984284,204.33,204.19,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736278941980,30.09984284,204.29,204.12,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278942676,30.09984284,204.25,204.11,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736278943073,30.09984284,204.25,204.09,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278943783,2.4494,204.21,204.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736278944276,2.4498,204.17,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736278944581,30.09984284,204.22,204.06,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278944776,30.09984284,204.25,204.1,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278945074,2.4494,204.2,204.13,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736278945473,30.09984284,204.21,204.01,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736278945677,30.09984284,204.21,204.04,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278946480,30.09984284,204.28,204.11,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278947077,30.09984284,204.25,204.08,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278947274,30.09984284,204.28,204.01,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736278947275,30.09984284,204.22,204.05,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278947675,2.45,204.15,204.05,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278948282,106.51984284,204.25,204.08,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278948473,106.51984284,204.25,204.11,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278948474,76.42,204.25,204.11,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278948878,2.4493,204.21,204.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736278949076,76.42,204.25,204.01,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736278949277,30.09984284,204.22,204.08,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278949585,106.51984284,204.25,204.08,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278949785,76.42,204.25,204.08,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278950181,2.4495,204.19,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736278950376,30.09984284,204.22,204.05,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278950787,2.4498,204.17,204.05,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278951087,106.51984284,204.25,204.09,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278951275,2.4493,204.21,204.15,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736278951475,30.09984284,204.16,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736278951678,30.09984284,204.2,203.9,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278951679,30.09984284,204.1,203.9,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278951878,2.4517,204.01,203.91,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736278952082,30.09984284,204.06,203.91,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736278953185,30.09984284,204.1,203.91,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736278953390,30.09984284,204.06,203.91,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736278953590,2.452,203.99,203.92,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736278954295,2.452,203.99,203.91,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736278954896,2.4522,203.97,203.91,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736278955092,30.09984284,204.02,203.91,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736278955284,30.09984284,204.02,203.88,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736278956090,2.4518,204.0,203.94,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736278956290,30.09984284,204.02,203.88,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736278956597,30.09984284,204.06,203.89,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278956797,2.4518,204.0,203.93,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736278957193,2.4518,204.0,203.88,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736278957595,30.09984284,204.03,203.88,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736278957895,30.09984284,204.0,203.88,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736278958197,2.4521,203.97,203.9,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736278958392,2.4521,203.97,203.88,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736278958595,2.4524,203.95,203.89,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736278958789,30.09984284,204.0,203.88,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736278959000,30.09984284,204.1,203.81,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736278959001,30.09984284,203.96,203.81,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736278959197,30.09984284,203.96,203.86,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736278959198,2.4528,203.92,203.86,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736278959395,30.09984284,204.0,203.79,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278959595,30.09984284,203.96,203.79,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278959794,30.09984284,204.0,203.83,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278959995,30.09984284,204.0,203.84,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736278960500,30.09984284,203.97,203.84,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736278960902,30.09984284,203.97,203.87,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736278961295,30.09984284,203.97,203.84,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736278962299,30.09984284,203.93,203.64,0.98212531]
["bitfinex-derivatives","SOLF0:USTF0",1736278962503,30.09984284,203.89,203.74,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278963000,30.09984284,203.89,203.73,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736278963197,30.09984284,203.89,203.74,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278963899,2.4532,203.88,203.82,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736278964099,30.09984284,203.89,203.71,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278964699,30.09984284,203.89,203.75,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278965005,2.4534,203.87,203.71,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278965706,2.4532,203.88,203.71,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278966000,2.4532,203.88,203.75,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278966202,2.4529,203.91,203.79,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278966399,30.09984284,204.0,203.83,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278966603,76.54,204.03,203.83,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278966604,30.09984284,203.97,203.83,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278966999,30.09984284,203.97,203.8,33.19554284]
["bitfinex-derivatives","SOLF0:USTF0",1736278967198,30.09984284,203.97,203.9,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736278967404,2.4524,203.95,203.9,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736278967801,30.09984284,204.01,203.84,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278968003,2.4517,204.01,203.88,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278968197,30.09984284,204.05,203.88,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278968500,1.4278,204.07,203.88,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278968703,1.4278,204.07,203.92,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278969002,1.4278,204.07,203.93,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736278970504,1.4278,204.07,203.93,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736278971395,1.4278,204.07,203.93,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736278971600,1.4278,204.07,203.88,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278971902,30.09984284,204.04,203.93,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736278972300,30.09984284,204.04,203.88,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278972496,30.09984284,204.04,203.95,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736278972903,30.09984284,204.04,203.88,30.09984284]
["bitfinex-derivatives","SOLF0:USTF0",1736278973105,30.09984284,204.04,203.94,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736278973306,18.48329935,204.03,203.86,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278973607,18.48329935,204.03,203.94,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736278973808,1.4278,204.07,203.9,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278973809,18.48329935,204.06,203.9,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278974012,18.48329935,204.06,203.86,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278974308,18.48329935,204.06,203.93,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736278974611,18.48329935,204.06,203.86,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278975014,18.48329935,204.06,203.9,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278975202,1.4278,204.07,203.9,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278975402,18.48329935,204.04,203.9,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278975607,18.48329935,204.04,203.95,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278977005,1.4278,204.07,203.97,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736278977205,1.4278,204.07,203.91,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736278977405,18.48329935,204.05,203.91,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736278977606,18.48329935,204.05,203.96,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278978111,18.48329935,204.05,203.91,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736278978306,18.48329935,204.05,203.97,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736278978503,28.12329935,204.05,203.97,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736278978706,9.64,204.05,203.91,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736278978903,9.64,204.05,203.92,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736278979307,9.64,204.05,203.94,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278980014,9.64,204.05,203.99,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736278980404,1.4278,204.07,203.94,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278980603,1.4278,204.07,203.93,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736278980815,9.64,204.06,203.93,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736278981011,9.64,204.06,203.94,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278981311,18.48329935,204.1,203.94,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278981508,2.451,204.07,203.98,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736278981702,2.451,204.07,203.94,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278981903,18.48329935,204.1,203.94,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278982213,2.4507,204.09,203.94,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278982411,18.48329935,204.14,203.98,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278982610,9.64,204.14,203.98,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278982918,9.64,204.14,204.02,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278983113,22.43069285,204.16,204.05,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278983318,134.9786594,204.19,204.06,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736278983614,2.4498,204.17,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736278983817,134.9786594,204.19,204.06,20.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1736278984209,2.4494,204.21,204.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736278984414,2.4494,204.21,204.06,20.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1736278984609,18.48329935,204.24,204.09,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278984810,2.4492,204.22,204.17,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736278985015,134.9786594,204.25,204.09,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278985215,134.9786594,204.26,204.09,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278985916,2.4493,204.22,204.15,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736278986218,27.84329935,204.27,204.09,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278986818,27.84329935,204.27,204.13,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278987018,18.48329935,204.27,204.14,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736278987217,77.9623,204.28,204.14,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736278987420,77.9623,204.28,204.23,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278987421,76.54,204.28,204.23,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278987622,134.9786594,204.29,204.17,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278987915,134.9786594,204.35,204.21,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278988517,2.448,204.32,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736278988717,134.9786594,204.35,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736278989117,134.9786594,204.35,204.18,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736278989323,1.4329,204.39,204.18,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736278989522,18.48329935,204.36,204.18,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736278989720,18.48329935,204.36,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736278989917,18.48329935,204.36,204.19,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278990116,1.4329,204.39,204.18,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736278990117,2.4483,204.29,204.18,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736278990714,2.4485,204.28,204.22,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736278991019,2.4485,204.28,204.18,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736278991220,18.48329935,204.33,204.18,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736278991823,18.48329935,204.37,204.2,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278992326,18.48329935,204.37,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736278992530,18.48329935,204.37,204.2,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278992822,2.448,204.32,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736278993027,1.4329,204.39,204.24,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278993420,2.4468,204.42,204.36,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736278993720,1.5373,204.43,204.28,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278993919,94.98329935,204.44,204.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278994119,76.5,204.44,204.32,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278995115,2.4464,204.45,204.39,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736278995315,9.06,204.46,204.32,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278995722,9.06,204.46,204.4,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278995723,11.5063,204.46,204.4,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278996126,2.4464,204.45,204.39,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736278996429,9.06,204.46,204.32,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278997127,2.4466,204.44,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736278997330,9.06,204.46,204.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278997522,2.4469,204.42,204.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278997718,9.06,204.46,204.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278998218,2.4465,204.44,204.32,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278998428,9.06,204.46,204.32,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736278998626,2.4467,204.43,204.37,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736278998819,9.06,204.46,204.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278999222,18.48329935,204.41,204.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736278999925,18.48329935,204.41,204.33,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736279000528,2.4471,204.39,204.34,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736279000724,18.48329935,204.45,204.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736279001024,18.48329935,204.42,204.25,21.55419935]
["bitfinex-derivatives","SOLF0:USTF0",1736279001230,18.48329935,204.42,204.26,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279002129,8.74,204.44,204.26,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279002425,26.94329935,204.53,204.33,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279002625,26.94329935,204.53,204.37,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279002830,2.4463,204.46,204.41,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736279003032,18.48329935,204.47,204.3,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279003225,18.48329935,204.43,204.26,28.48659935]
["bitfinex-derivatives","SOLF0:USTF0",1736279003531,2.4471,204.39,204.34,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279003724,18.48329935,204.43,204.26,20.02659935]
["bitfinex-derivatives","SOLF0:USTF0",1736279003924,18.48329935,204.47,204.3,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279004324,8.46,204.52,204.34,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279004325,18.48329935,204.51,204.34,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279004732,2.4464,204.46,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279005031,18.48329935,204.51,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279005324,2.4467,204.43,204.34,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279005529,2.4467,204.43,204.26,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279005530,18.48329935,204.48,204.31,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279005829,2.4466,204.43,204.37,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736279006024,2.4466,204.43,204.31,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279006419,26.94329935,204.52,204.35,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279006620,18.48329935,204.52,204.36,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736279006824,18.48329935,204.52,204.36,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1736279007021,2.446,204.49,204.43,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736279007428,18.48329935,204.52,204.37,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736279007727,8.44,204.6,204.43,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279008033,134.9786594,204.66,204.43,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279008034,2.4451,204.56,204.5,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279008425,2.4451,204.56,204.43,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279009328,2.4452,204.55,204.49,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736279009529,1.5197,204.59,204.49,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736279009725,18.48329935,204.58,204.4,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279009935,18.48329935,204.55,204.37,19.96379935]
["bitfinex-derivatives","SOLF0:USTF0",1736279010227,18.48329935,204.52,204.37,19.96379935]
["bitfinex-derivatives","SOLF0:USTF0",1736279010838,18.48329935,204.58,204.37,19.96379935]
["bitfinex-derivatives","SOLF0:USTF0",1736279011733,18.48329935,204.58,204.41,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279012030,2.4456,204.52,204.46,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736279012232,2.4456,204.52,204.41,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279012433,2.4456,204.52,204.46,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736279012935,2.4456,204.52,204.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736279013328,18.48329935,204.52,204.37,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736279013523,18.48329935,204.49,204.37,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736279013731,2.4463,204.47,204.37,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736279013931,2.4463,204.47,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736279014235,18.48329935,204.52,204.37,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736279014425,2.4458,204.5,204.45,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736279014631,8.16,204.55,204.38,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279014928,2.4454,204.53,204.41,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279015135,8.16,204.55,204.49,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736279015329,18.48329935,204.58,204.41,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279015534,2.4451,204.56,204.45,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279015734,2.4451,204.56,204.5,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279016436,2.4451,204.56,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736279016629,2.4452,204.55,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736279017031,134.9786594,204.64,204.56,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736279017229,2.4447,204.59,204.49,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279017428,2.4447,204.59,204.5,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736279017638,134.9786594,204.63,204.5,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736279018034,134.9786594,204.63,204.51,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736279018237,142.8186594,204.64,204.51,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736279018436,2.4446,204.6,204.51,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736279018735,2.4446,204.6,204.56,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736279019437,144.3535594,204.66,204.52,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279019637,2.4444,204.62,204.52,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279020829,134.9786594,204.68,204.55,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279021032,134.9786594,204.68,204.58,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279021436,134.9786594,204.68,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279021838,2.444,204.65,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279022234,157.38527634,204.7,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279022732,157.38527634,204.7,204.52,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279023237,2.4441,204.65,204.52,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279023435,102.68329935,204.71,204.52,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279023840,2.4441,204.65,204.52,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279024038,2.4441,204.65,204.57,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279024436,2.4441,204.64,204.57,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279024640,102.68329935,204.71,204.58,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279024828,102.68329935,204.71,204.53,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279025030,2.4445,204.62,204.53,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279025236,102.68329935,204.71,204.59,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736279025432,2.4441,204.65,204.57,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279025737,2.4441,204.65,204.6,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279025935,84.2,204.71,204.6,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279026239,2.4442,204.64,204.6,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279028341,18.48329935,204.67,204.51,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736279028838,18.48329935,204.67,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279029034,18.48329935,204.67,204.51,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736279030238,2.4447,204.6,204.55,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279030636,18.48329935,204.67,204.55,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279030839,2.4448,204.59,204.51,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736279031036,2.4448,204.59,204.54,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736279031845,2.4448,204.59,204.51,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736279031846,18.48329935,204.67,204.56,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736279032146,18.48329935,204.67,204.51,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736279032439,2.4446,204.61,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279032642,7.28,204.67,204.54,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279032848,229.82195875,204.71,204.54,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279033043,2.444,204.66,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279033240,76.36,204.71,204.54,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279033444,1.4615,204.72,204.58,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279033647,336.55513551,204.74,204.58,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279033841,336.55513551,204.74,204.62,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279034051,336.55513551,204.74,204.7,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279034347,134.9786594,204.77,204.7,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279035148,2.4423,204.79,204.72,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279035344,2.4423,204.79,204.7,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279037342,134.9786594,204.88,204.75,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279037542,134.9786594,204.89,204.82,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279037847,134.9786594,204.89,204.8,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279038344,20.01749935,204.99,204.8,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279038345,2.4406,204.94,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279038849,2.4404,204.96,204.86,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736279039248,2.4404,204.96,204.85,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279040452,2.4404,204.96,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736279040651,2.4404,204.96,204.85,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279040959,1.4544,204.98,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279040960,3.8945,204.98,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279041248,1.4544,204.98,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279041648,2.4404,204.96,204.85,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279042353,1.4544,204.98,204.85,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279042354,2.4405,204.95,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736279042553,1.4544,204.98,204.85,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279042756,1.4544,204.98,204.81,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736279042953,18.48329935,204.96,204.81,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736279043751,2.4412,204.89,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736279044052,18.48329935,204.96,204.81,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736279044454,7.02,204.95,204.81,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736279045053,2.4411,204.89,204.83,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279045249,7.02,204.95,204.81,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736279045855,2.4412,204.89,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736279046052,7.02,204.95,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736279046448,18.48329935,204.93,204.75,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279046653,7.02,204.95,204.75,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279046654,18.48329935,204.9,204.75,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279046954,1.5311,204.89,204.81,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736279047157,1.5311,204.89,204.75,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279048453,2.4416,204.85,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736279048654,2.4416,204.85,204.75,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279049154,1.5311,204.89,204.75,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279049460,6.76,204.86,204.74,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279049655,6.76,204.86,204.73,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736279049955,1.5311,204.89,204.78,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279050348,8.2024,204.91,204.81,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279050553,6.76,204.91,204.81,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279050756,6.76,204.91,204.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736279051060,6.76,204.91,204.81,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279051260,2.441,204.9,204.81,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279051460,6.76,204.91,204.81,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279051660,6.76,204.92,204.81,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279051855,2.4414,204.87,204.81,20.92529935]
["bitfinex-derivatives","SOLF0:USTF0",1736279052256,6.76,204.92,204.78,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279052458,2.4417,204.85,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736279052857,6.76,204.92,204.78,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279053159,6.76,204.92,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736279053160,2.4416,204.86,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736279053351,76.24,204.95,204.82,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279053556,137.9894594,204.99,204.82,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279053760,6.76,204.98,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736279054360,6.76,204.98,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736279054665,6.76,204.98,204.86,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279054865,18.48329935,205.04,204.86,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279055161,1.5256,205.03,204.86,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279055465,2.4405,204.95,204.89,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736279055959,2.4405,204.95,204.87,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736279055960,6.76,205.02,204.87,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736279056160,1.5324,205.05,204.88,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279056365,3.058,205.05,204.88,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279056757,3.058,205.05,204.93,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736279057167,18.48329935,205.03,204.88,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279057360,18.48329935,205.0,204.87,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736279057762,2.4405,204.95,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736279058167,6.5,204.99,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736279058669,18.48329935,205.04,204.88,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279058867,2.4404,204.96,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279059863,2.44,204.99,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279060258,6.5,205.02,204.88,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279060465,2.4404,204.95,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279060766,6.5,205.02,204.88,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279060967,2.4406,204.94,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279061369,24.98329935,205.02,204.87,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736279061572,24.98329935,205.02,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279062464,2.4406,204.94,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279063364,2.4407,204.93,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279064072,2.4403,204.97,204.89,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279064263,18.48329935,205.06,204.89,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279064759,18.48329935,205.06,204.87,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736279064760,6.5,205.07,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736279065668,2.4401,204.99,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736279065970,6.5,205.07,204.93,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279066272,6.5,205.07,204.89,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279066273,18.48329935,205.06,204.89,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279067161,6.5,205.07,204.89,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279067361,2.4399,205.0,204.89,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279067567,6.26,205.07,204.93,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279067873,6.26,205.07,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736279067874,2.4391,205.07,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736279068067,2.4391,205.07,204.94,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736279068068,134.9786594,205.1,205.01,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279068268,141.2386594,205.12,205.01,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279068672,2.4387,205.1,205.01,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279068972,141.2386594,205.12,205.02,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736279069267,201.57647611,205.16,205.02,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736279069268,76.2,205.15,205.02,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736279070371,2.4393,205.05,205.02,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736279070670,76.2,205.15,205.02,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736279071472,2.439,205.07,205.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736279071667,76.2,205.15,205.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736279072568,76.2,205.15,205.02,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736279072772,76.2,205.15,204.97,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279072974,18.48329935,205.11,204.97,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279073772,18.48329935,205.11,204.95,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736279073971,2.4397,205.02,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736279074169,2.4397,205.02,204.95,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736279074372,153.46195875,205.11,204.95,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736279074771,6.0,205.1,204.95,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736279075172,2.4398,205.01,204.97,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736279075675,1.5216,205.09,204.95,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736279075871,1.5216,205.09,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736279075872,18.48329935,205.05,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736279076174,18.48329935,205.05,204.91,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736279076369,154.90115875,205.08,204.93,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279076967,2.4403,204.96,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279077166,6.0,205.0,204.91,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279077468,2.4402,204.98,204.91,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279077772,6.0,205.0,204.91,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279077979,2.4404,204.96,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279078178,6.0,205.0,204.91,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279078375,6.0,205.0,204.9,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736279079074,2.4402,204.97,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279079873,2.4402,204.97,204.93,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736279080670,2.4403,204.96,204.93,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736279080976,6.0,205.0,204.9,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736279081475,6.0,205.0,204.86,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736279081670,1.4481,204.99,204.86,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736279082371,1.4481,204.99,204.88,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736279082772,1.4481,204.99,204.86,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736279082980,1.4481,204.99,204.87,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279083380,1.4481,204.99,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279083381,2.4405,204.95,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279083674,134.9786594,205.06,204.91,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279083973,5.76,205.05,204.91,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279084675,2.4399,205.0,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736279084875,5.76,205.05,204.96,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736279085077,5.76,205.05,204.91,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279085582,18.48329935,205.01,204.86,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736279085783,2.4409,204.91,204.86,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736279086380,5.76,204.95,204.85,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736279086678,5.76,204.95,204.84,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279087077,2.4411,204.9,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736279087580,5.76,204.95,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736279087775,5.76,204.95,204.8,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279087977,112.7494594,205.0,204.93,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279088282,20.92499882,205.04,205.03,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736279088581,20.92499882,205.04,204.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736279088772,20.92499882,205.04,204.97,18.48329935]
["bitfinex-derivatives","SOLF0:USTF0",1736279088977,5.76,205.1,205.0,160.29975701]
["bitfinex-derivatives","SOLF0:USTF0",1736279089278,4.4152,205.13,205.02,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279089481,5.76,205.09,205.02,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279089674,2.439,205.07,205.02,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279089975,5.76,205.08,205.01,205.0184423]
["bitfinex-derivatives","SOLF0:USTF0",1736279090171,2.4392,205.05,205.01,205.0184423]
["bitfinex-derivatives","SOLF0:USTF0",1736279090375,5.76,205.04,205.01,200.3025423]
["bitfinex-derivatives","SOLF0:USTF0",1736279090571,5.76,205.03,204.95,80.28421373]
["bitfinex-derivatives","SOLF0:USTF0",1736279090880,7.2867,205.02,204.95,80.28421373]
["bitfinex-derivatives","SOLF0:USTF0",1736279091179,7.2867,205.02,204.94,26.81233398]
["bitfinex-derivatives","SOLF0:USTF0",1736279092182,2.4397,205.01,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279093684,2.4397,205.01,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736279094084,5.52,205.0,204.95,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736279094381,5.52,205.0,204.93,32.14876142]
["bitfinex-derivatives","SOLF0:USTF0",1736279094587,5.52,205.0,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736279094588,7.9598,205.0,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736279094887,7.9598,205.0,204.89,37.9165405]
["bitfinex-derivatives","SOLF0:USTF0",1736279095077,7.9598,205.0,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279095879,5.52,205.0,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279096582,35.22816142,205.0,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736279096787,5.52,205.0,204.84,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736279096976,5.52,205.0,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279098187,2.4403,204.96,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279098378,5.52,204.95,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279098581,7.9605,204.95,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279099286,5.52,204.95,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279099483,5.52,204.95,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279099983,1.5708,205.01,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279100189,5.52,205.0,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279100687,7.9598,205.0,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279101189,2.4401,204.98,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279101383,5.52,205.0,204.89,32.37323914]
["bitfinex-derivatives","SOLF0:USTF0",1736279101586,1.5708,205.01,204.92,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279101890,5.52,205.05,204.96,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279102580,3.0744,205.08,204.96,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279102785,8.5944,205.08,205.0,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279103185,8.5944,205.08,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736279104391,8.5944,205.08,204.96,36.4685405]
["bitfinex-derivatives","SOLF0:USTF0",1736279104585,29.70816142,205.07,204.96,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279104782,2.4401,204.99,204.96,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279104987,5.52,204.98,204.96,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279105579,5.52,204.98,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279105885,5.52,204.98,204.88,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279107091,5.28,205.03,204.96,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279107485,1.4763,205.06,204.96,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279107486,5.28,205.05,204.96,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279107889,5.28,205.05,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736279108089,7.7193,205.05,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736279108289,5.28,205.05,204.96,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279108590,2.4395,205.04,204.98,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736279108792,5.28,205.05,204.96,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279109593,2.4394,205.04,204.99,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736279110888,2.4394,205.04,204.93,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279110889,5.28,205.05,204.92,8.19447908]
["bitfinex-derivatives","SOLF0:USTF0",1736279111086,5.28,205.05,204.92,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279111486,5.28,205.05,204.9,29.70816142]
["bitfinex-derivatives","SOLF0:USTF0",1736279112894,2.4398,205.01,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736279113094,5.28,205.05,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736279113395,5.28,205.05,204.89,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279113592,18.30325007,205.03,204.86,26.56792915]
["bitfinex-derivatives","SOLF0:USTF0",1736279114294,5.28,205.05,204.9,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279114497,2.4401,204.99,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279114691,5.28,205.05,204.9,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279115399,2.4402,204.97,204.92,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736279115693,5.28,204.96,204.92,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736279116292,5.28,204.96,204.86,46.61988405]
["bitfinex-derivatives","SOLF0:USTF0",1736279116601,1.4412,204.95,204.86,26.56792915]
["bitfinex-derivatives","SOLF0:USTF0",1736279116800,2.4407,204.94,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279117096,1.4412,204.95,204.86,26.56792915]
["bitfinex-derivatives","SOLF0:USTF0",1736279117294,1.4412,204.95,204.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736279117696,1.4412,204.95,204.9,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279117898,5.28,204.96,204.93,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279118292,5.28,205.03,204.9,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279118594,1.4412,205.05,204.98,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279118788,1.4753,205.11,205.02,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279118994,5.3,205.08,205.06,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736279119190,1.5338,205.11,205.02,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279119396,5.3,205.1,205.02,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279119593,9.2723,205.11,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736279119997,6.8338,205.11,205.02,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279120598,1.5338,205.11,205.06,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279121005,1.4753,205.2,205.1,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279121194,5.04,205.17,205.1,18.30325007]
["bitfinex-derivatives","SOLF0:USTF0",1736279121397,5.04,205.18,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736279121601,1.5338,205.2,205.12,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279122103,5.04,205.21,205.12,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279122799,5.04,205.21,205.09,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279123201,5.04,205.21,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736279123501,31.17908681,205.26,205.09,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279123701,5.04,205.25,205.09,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279124795,5.04,205.25,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736279124998,5.04,205.25,205.09,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279125300,5.04,205.25,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736279125502,5.04,205.25,205.09,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279125904,2.4384,205.12,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736279126298,5.04,205.15,205.07,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736279126508,2.4383,205.13,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736279127007,5.04,205.15,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736279127203,5.04,205.15,205.09,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279128101,2.4379,205.16,205.09,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279128604,2.4379,205.16,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736279129000,5.04,205.18,205.13,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279129201,5.04,205.21,205.13,32.11398681]
["bitfinex-derivatives","SOLF0:USTF0",1736279129606,2.4377,205.19,205.13,32.11398681]
["bitfinex-derivatives","SOLF0:USTF0",1736279129798,5.04,205.21,205.13,32.11398681]
["bitfinex-derivatives","SOLF0:USTF0",1736279131301,5.04,205.21,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736279131499,34.71578681,205.21,205.04,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279132406,34.71578681,205.21,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736279133810,2.4386,205.11,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736279134103,2.4386,205.11,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736279135105,5.04,205.12,205.04,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279135300,4.82,205.17,205.07,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279135503,4.82,205.16,205.07,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279136613,2.4383,205.13,205.07,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279136809,1.4982,205.23,205.07,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279137011,4.82,205.22,205.07,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279137811,2.4379,205.17,205.07,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279138207,2.4379,205.17,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736279138408,2.4377,205.18,205.1,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279138712,4.82,205.19,205.13,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279138913,4.82,205.19,205.14,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736279139213,2.4377,205.18,205.14,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736279140015,2.4377,205.18,205.13,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279140214,2.4377,205.18,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736279140418,4.82,205.19,205.1,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279140712,4.82,205.19,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736279141115,4.82,205.19,205.1,29.67578681]
["bitfinex-derivatives","SOLF0:USTF0",1736279141516,4.82,205.19,205.08,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279142807,2.4381,205.15,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736279143012,2.4381,205.15,205.08,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279143319,2.438,205.16,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736279143514,2.438,205.16,205.08,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279143916,2.4378,205.18,205.12,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279144114,1.4982,205.23,205.12,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279144316,4.82,205.22,205.12,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279144711,1.4499,205.27,205.16,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279144918,4.82,205.26,205.16,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279145120,7.2565,205.28,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736279145309,2.9836,205.33,205.2,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279145617,4.82,205.32,205.2,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279145819,4.82,205.32,205.2,20.70564452]
["bitfinex-derivatives","SOLF0:USTF0",1736279146118,4.82,205.32,205.2,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279146323,2.437,205.24,205.2,20.70574452]
["bitfinex-derivatives","SOLF0:USTF0",1736279147019,2.4369,205.25,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736279147421,4.82,205.27,205.2,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279147622,4.82,205.27,205.16,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279148122,4.82,205.27,205.18,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736279148617,2.4372,205.23,205.19,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736279148826,4.82,205.27,205.16,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279150413,4.82,205.27,205.12,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279151421,2.4368,205.26,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736279151923,4.82,205.27,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736279152720,2.4364,205.29,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736279152922,4.58,205.28,205.16,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279153319,2.4376,205.19,205.12,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279153519,22.84834452,205.28,205.12,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279153520,4.58,205.2,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736279154321,2.4378,205.18,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736279154524,4.58,205.2,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736279155019,2.4377,205.19,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1736279155419,2.4377,205.19,205.11,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736279155420,2.4378,205.18,205.14,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736279155621,4.58,205.2,205.11,8.28057908]
["bitfinex-derivatives","SOLF0:USTF0",1736279156028,4.58,205.21,205.11,8.28057908]
["bitfinex-derivatives","SOLF0:USTF0",1736279156425,1.4738,205.2,205.11,8.28057908]
["bitfinex-derivatives","SOLF0:USTF0",1736279156827,1.4738,205.2,205.11,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736279157229,1.4738,205.2,205.09,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279157431,1.4738,205.2,205.08,6.76037908]
["bitfinex-derivatives","SOLF0:USTF0",1736279158030,1.4738,205.2,205.06,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279158229,2.438,205.16,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736279158426,4.58,205.19,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736279158627,4.58,205.19,205.1,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279158830,2.4379,205.17,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736279159023,2.4379,205.17,205.1,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279159229,4.58,205.18,205.1,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279159530,4.58,205.18,205.13,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736279159727,4.58,205.18,205.09,6.77158794]
["bitfinex-derivatives","SOLF0:USTF0",1736279159928,4.58,205.18,205.1,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279160735,1.483,205.24,205.14,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279160941,4.58,205.23,205.1,25.03993246]
["bitfinex-derivatives","SOLF0:USTF0",1736279161135,4.58,205.23,205.1,6.77158794]
["bitfinex-derivatives","SOLF0:USTF0",1736279161636,4.58,205.23,205.11,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279161836,1.4568,205.26,205.15,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279162138,7.0171,205.24,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736279162327,169.00415614,205.3,205.19,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279162533,4.58,205.29,205.19,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279163440,7.0164,205.29,205.19,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279163639,4.58,205.29,205.19,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279164137,2.4366,205.28,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1736279164337,4.58,205.29,205.19,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279164836,2.4367,205.26,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736279165033,4.58,205.29,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736279165430,4.58,205.29,205.18,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736279165632,22.84834452,205.29,205.11,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279165840,18.26834452,205.26,205.09,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736279166038,18.26834452,205.26,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736279166241,4.58,205.29,205.09,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736279166242,2.4383,205.13,205.09,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736279166642,4.58,205.17,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736279166843,2.4381,205.15,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736279167042,4.58,205.17,205.09,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736279167943,4.58,205.17,205.05,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279168144,2.4382,205.14,205.05,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279168340,4.58,205.17,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736279168544,1.4713,205.16,205.02,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279168742,2.4384,205.13,205.05,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279168945,1.4713,205.16,205.05,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279169141,1.4713,205.16,205.09,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279169344,2.4381,205.15,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736279169845,2.4381,205.15,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736279170540,2.4383,205.14,205.09,20.70714452]
["bitfinex-derivatives","SOLF0:USTF0",1736279170746,2.4383,205.14,205.09,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279171346,2.4383,205.13,205.02,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279171943,4.58,205.17,205.02,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279172442,2.4383,205.13,205.06,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279172641,4.58,205.17,205.06,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279172842,4.58,205.17,205.01,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736279173045,4.58,205.17,205.01,19.75674452]
["bitfinex-derivatives","SOLF0:USTF0",1736279173447,169.00415614,205.19,205.01,19.75674452]
["bitfinex-derivatives","SOLF0:USTF0",1736279173746,169.00415614,205.19,205.05,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279174047,22.84834452,205.2,205.05,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279174247,22.84834452,205.2,205.01,19.75674452]
["bitfinex-derivatives","SOLF0:USTF0",1736279174747,191.85250066,205.2,205.01,19.75674452]
["bitfinex-derivatives","SOLF0:USTF0",1736279175244,191.85250066,205.2,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736279175245,22.84834452,205.2,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736279175447,18.26834452,205.15,205.01,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736279175949,2.4389,205.09,205.01,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736279176142,7.0189,205.09,205.01,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736279176449,4.58,205.09,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736279176948,4.58,205.09,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736279177248,2.4384,205.13,205.01,19.75674452]
["bitfinex-derivatives","SOLF0:USTF0",1736279177249,4.36,205.12,205.05,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279177443,4.36,205.12,205.01,19.75674452]
["bitfinex-derivatives","SOLF0:USTF0",1736279177841,1.4247,205.11,205.01,19.75674452]
["bitfinex-derivatives","SOLF0:USTF0",1736279178147,2.4389,205.08,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736279179747,2.4394,205.04,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1736279179945,2.4394,205.04,204.91,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279180745,4.36,205.05,204.91,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279180943,4.36,205.05,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736279181147,4.36,205.05,204.91,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279182451,4.36,205.05,205.02,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736279182950,4.36,205.05,204.91,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279183150,6.7993,205.05,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736279183648,2.4394,205.04,204.91,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279184347,2.4394,205.04,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736279184549,2.4394,205.04,204.91,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279185348,2.4394,205.04,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736279187446,4.36,205.05,204.98,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279187641,4.36,205.05,204.94,26.98349549]
["bitfinex-derivatives","SOLF0:USTF0",1736279188351,4.36,205.05,204.94,8.71515097]
["bitfinex-derivatives","SOLF0:USTF0",1736279189051,2.44,204.99,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736279189947,4.36,205.05,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736279190246,2.4401,204.98,204.94,8.71515097]
["bitfinex-derivatives","SOLF0:USTF0",1736279190443,4.36,204.97,204.91,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736279190641,2.4405,204.95,204.91,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736279190848,2.4405,204.95,204.91,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736279191049,2.4406,204.94,204.88,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279191252,4.36,204.97,204.88,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279191447,4.36,204.98,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279191953,2.4403,204.96,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279192153,4.36,204.98,204.88,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279192350,4.36,204.98,204.87,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736279192551,4.36,204.98,204.85,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279192753,1.5159,204.97,204.82,19.83954452]
["bitfinex-derivatives","SOLF0:USTF0",1736279192949,1.5159,204.97,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279193149,1.5159,204.97,204.85,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279193449,1.5159,204.97,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279193654,2.4404,204.96,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279193952,1.5159,204.97,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279194155,2.4405,204.95,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279194353,2.4405,204.95,204.86,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279194555,1.4878,205.01,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279194752,4.36,205.0,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279195148,4.36,205.0,204.92,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736279195149,6.7998,205.0,204.92,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736279195354,6.7998,205.0,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279195552,4.36,205.0,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279195753,4.36,205.0,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279196359,2.4402,204.97,204.93,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736279196857,4.36,205.0,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279197451,2.4401,204.98,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279197856,4.36,205.0,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279198058,4.36,205.0,204.93,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279198256,4.36,205.0,204.9,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736279198553,4.36,205.0,204.85,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279199152,4.36,205.0,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279200357,2.4404,204.96,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279200854,2.4405,204.95,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279201059,4.36,205.0,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279201456,4.36,205.0,204.89,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279201661,2.4408,204.92,204.89,20.70944452]
["bitfinex-derivatives","SOLF0:USTF0",1736279201851,2.4408,204.92,204.83,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736279201852,4.14,204.93,204.83,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736279202059,18.26834452,204.99,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736279202060,2.4412,204.89,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736279202361,4.14,204.91,204.83,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736279202660,6.5809,204.91,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736279203258,4.14,204.91,204.83,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736279203659,4.14,204.91,204.82,19.83954452]
["bitfinex-derivatives","SOLF0:USTF0",1736279204663,6.581,204.91,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736279205463,2.4413,204.88,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279205659,2.4413,204.88,204.82,19.83954452]
["bitfinex-derivatives","SOLF0:USTF0",1736279206760,4.14,204.91,204.82,19.83954452]
["bitfinex-derivatives","SOLF0:USTF0",1736279206968,169.00415614,204.98,204.86,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279207165,4.14,204.95,204.86,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279207361,6.5805,204.95,204.92,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279207563,4.14,204.95,204.82,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736279207968,4.14,204.95,204.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736279209370,2.441,204.91,204.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736279209772,2.441,204.91,204.87,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736279209973,2.441,204.91,204.83,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279210268,2.4411,204.9,204.83,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279210468,4.14,204.95,204.82,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736279210666,2.8578,204.94,204.82,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736279210863,4.2842,204.94,204.82,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736279211266,2.4415,204.87,204.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736279211469,4.14,204.88,204.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736279211675,4.14,204.88,204.82,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736279211874,2.4416,204.86,204.83,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736279213174,4.14,204.88,204.78,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736279213481,4.14,204.88,204.77,8.72186826]
["bitfinex-derivatives","SOLF0:USTF0",1736279213878,4.14,204.88,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736279214080,4.14,204.88,204.77,26.99021278]
["bitfinex-derivatives","SOLF0:USTF0",1736279214472,4.14,204.88,204.8,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279214677,4.2842,204.94,204.8,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279214884,4.14,204.93,204.8,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279215179,2.4411,204.89,204.86,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736279215380,4.14,204.93,204.8,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279215581,2.4413,204.88,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279216177,2.4416,204.86,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736279216382,22.40834452,204.93,204.77,26.99021278]
["bitfinex-derivatives","SOLF0:USTF0",1736279216779,2.4419,204.83,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736279216980,4.14,204.86,204.77,26.99021278]
["bitfinex-derivatives","SOLF0:USTF0",1736279217181,4.14,204.86,204.77,8.72186826]
["bitfinex-derivatives","SOLF0:USTF0",1736279217482,4.14,204.86,204.75,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736279217786,1.4417,204.85,204.75,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736279218085,2.4423,204.8,204.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736279219177,2.442,204.82,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736279219583,1.4417,204.85,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736279219783,2.4421,204.81,204.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736279220279,1.4417,204.85,204.75,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736279220485,1.4417,204.85,204.71,19.72914452]
["bitfinex-derivatives","SOLF0:USTF0",1736279220683,4.4603,204.85,204.71,19.72914452]
["bitfinex-derivatives","SOLF0:USTF0",1736279220884,4.16,204.84,204.74,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279221373,2.4421,204.81,204.74,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279221579,4.16,204.84,204.74,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279221979,4.16,204.91,204.81,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279222183,4.16,204.91,204.85,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279222378,169.00415614,204.94,204.85,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279222778,5.6569,204.95,204.85,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279222984,5.6569,204.95,204.86,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736279223288,5.6569,204.95,204.81,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736279223480,2.4413,204.88,204.84,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736279223681,5.6569,204.95,204.81,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736279223884,2.4415,204.86,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736279224483,4.16,204.88,204.77,18.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1736279225288,4.16,204.88,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736279226888,2.4419,204.83,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736279227487,2.442,204.82,204.78,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736279227781,2.442,204.82,204.74,19.69194452]
["bitfinex-derivatives","SOLF0:USTF0",1736279228582,2.442,204.82,204.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736279228790,6.382,204.82,204.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736279229389,6.382,204.82,204.74,19.69194452]
["bitfinex-derivatives","SOLF0:USTF0",1736279230189,2.4421,204.81,204.74,19.69194452]
["bitfinex-derivatives","SOLF0:USTF0",1736279230489,3.94,204.82,204.74,19.69194452]
["bitfinex-derivatives","SOLF0:USTF0",1736279230689,2.4423,204.8,204.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736279231093,3.94,204.82,204.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736279231595,2.4423,204.79,204.75,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279231990,3.94,204.82,204.7,11.45851855]
["bitfinex-derivatives","SOLF0:USTF0",1736279232187,2.4426,204.78,204.7,11.45851855]
["bitfinex-derivatives","SOLF0:USTF0",1736279232493,3.94,204.82,204.73,11.45851855]
["bitfinex-derivatives","SOLF0:USTF0",1736279233022,3.94,204.82,204.76,11.45851855]
["bitfinex-derivatives","SOLF0:USTF0",1736279233224,3.94,204.82,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736279233618,3.94,204.82,204.75,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279234122,3.94,204.85,204.78,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279234330,3.94,204.85,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279234518,1.4494,204.93,204.78,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279234519,2.9682,204.93,204.78,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279234723,3.94,204.92,204.81,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279235026,2.9682,204.93,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279235027,2.4413,204.88,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279235233,3.94,204.91,204.81,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279235520,2.4417,204.84,204.8,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736279235722,3.94,204.85,204.75,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279235928,3.94,204.84,204.75,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279236424,2.4421,204.82,204.75,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279236730,3.94,204.84,204.75,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279237229,3.94,204.84,204.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736279237522,1.4241,204.83,204.73,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736279237728,18.32706595,204.81,204.66,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279238335,18.32706595,204.81,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279238630,18.32706595,204.81,204.66,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279239420,4.4189,204.83,204.66,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279239923,2.4423,204.79,204.66,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279240119,4.4189,204.83,204.69,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279240427,2.4424,204.79,204.73,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279240619,3.94,204.78,204.73,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279241025,2.4426,204.77,204.74,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279241823,2.4426,204.77,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279242028,3.94,204.78,204.66,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279242230,3.94,204.78,204.63,19.78506595]
["bitfinex-derivatives","SOLF0:USTF0",1736279242428,3.94,204.78,204.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279242732,22.26706595,204.78,204.63,19.78506595]
["bitfinex-derivatives","SOLF0:USTF0",1736279243526,2.443,204.74,204.63,19.78506595]
["bitfinex-derivatives","SOLF0:USTF0",1736279243750,18.32706595,204.75,204.6,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736279243919,3.005,204.73,204.6,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736279244121,2.4438,204.67,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736279244438,2.4438,204.67,204.6,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736279244656,2.4436,204.69,204.63,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279244932,22.26706595,204.72,204.63,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279245140,2.4436,204.69,204.6,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736279245325,3.94,204.72,204.6,19.84836595]
["bitfinex-derivatives","SOLF0:USTF0",1736279245723,3.94,204.72,204.6,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736279246029,2.4438,204.67,204.63,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279246229,2.4438,204.67,204.6,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736279246467,3.94,204.66,204.54,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279246628,3.94,204.65,204.54,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279246928,3.94,204.65,204.57,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279247930,3.94,204.65,204.6,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279248326,3.94,204.65,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279248527,3.94,204.71,204.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736279248732,3.94,204.71,204.64,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279248924,1.4908,204.73,204.64,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279249118,5.4308,204.73,204.64,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279249727,1.4908,204.73,204.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279249930,3.94,204.73,204.68,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279250342,3.94,204.73,204.71,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279250731,3.94,204.73,204.72,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279251240,2.4427,204.77,204.72,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279251436,6.3827,204.77,204.72,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279251730,2.4427,204.76,204.72,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279252328,3.94,204.77,204.68,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279253124,3.94,204.77,204.64,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279253821,2.4432,204.73,204.68,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279254020,3.94,204.77,204.64,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279254415,2.443,204.74,204.67,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279254617,22.26706595,204.77,204.61,21.36136595]
["bitfinex-derivatives","SOLF0:USTF0",1736279255006,1.5185,204.76,204.61,21.36136595]
["bitfinex-derivatives","SOLF0:USTF0",1736279255206,18.32706595,204.74,204.61,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736279255804,2.4434,204.71,204.61,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736279255998,3.94,204.7,204.61,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736279256202,5.4371,204.7,204.61,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736279256602,2.444,204.65,204.61,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279256796,5.4371,204.7,204.59,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279256797,1.4971,204.7,204.59,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279257004,3.94,204.69,204.59,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279257204,3.94,204.69,204.52,19.86866595]
["bitfinex-derivatives","SOLF0:USTF0",1736279257205,2.4441,204.64,204.52,19.86866595]
["bitfinex-derivatives","SOLF0:USTF0",1736279257404,3.86,204.63,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279257607,3.86,204.63,204.55,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279258001,3.86,204.63,204.53,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736279258002,3.86,204.63,204.58,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279258506,3.86,204.63,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279258706,1.4971,204.7,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279259004,2.4438,204.67,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279259204,3.86,204.69,204.61,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279260296,3.86,204.69,204.58,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279260501,2.4443,204.63,204.58,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279261300,2.4444,204.62,204.58,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279262107,2.4445,204.61,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279262308,3.86,204.63,204.53,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736279262703,2.445,204.57,204.53,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736279262897,3.86,204.63,204.52,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279263205,3.86,204.63,204.5,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736279263506,2.4452,204.56,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736279263706,2.4452,204.56,204.49,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279263906,2.4452,204.56,204.51,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279264101,2.4452,204.55,204.51,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279264300,3.86,204.57,204.48,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736279264710,3.86,204.57,204.46,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279265206,3.86,204.57,204.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736279265402,2.4457,204.51,204.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736279265603,3.86,204.57,204.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736279265907,3.86,204.57,204.46,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279266100,3.86,204.57,204.49,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279266505,2.4452,204.55,204.49,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279266908,2.4453,204.54,204.51,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279267304,2.4453,204.54,204.49,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279267305,3.86,204.57,204.49,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279267502,3.86,204.57,204.49,20.77286595]
["bitfinex-derivatives","SOLF0:USTF0",1736279267503,2.4456,204.52,204.49,20.77286595]
["bitfinex-derivatives","SOLF0:USTF0",1736279267699,2.4456,204.52,204.45,19.57332603]
["bitfinex-derivatives","SOLF0:USTF0",1736279267700,3.86,204.57,204.45,37.90039198]
["bitfinex-derivatives","SOLF0:USTF0",1736279268104,3.86,204.57,204.46,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736279268105,2.4458,204.51,204.46,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736279268304,3.86,204.51,204.45,18.06032603]
["bitfinex-derivatives","SOLF0:USTF0",1736279268702,3.86,204.51,204.41,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736279269712,2.4459,204.49,204.41,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736279269911,3.86,204.51,204.41,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736279270116,3.86,204.51,204.46,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279270807,3.86,204.51,204.5,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736279271417,3.86,204.51,204.46,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279272008,3.86,204.51,204.48,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736279272208,3.86,204.51,204.46,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279272608,3.86,204.51,204.5,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736279273115,2.4452,204.55,204.46,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279273116,1.5594,204.61,204.46,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279273315,2.4451,204.56,204.53,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279273510,2.4451,204.56,204.46,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279273511,3.86,204.6,204.5,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279274312,3.86,204.59,204.5,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279274615,3.86,204.58,204.5,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279275117,3.86,204.58,204.44,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736279275118,3.86,204.58,204.54,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279275313,3.86,204.58,204.57,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736279275715,1.4778,204.67,204.54,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279275716,3.86,204.63,204.54,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279276314,1.4778,204.67,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736279276315,3.9217,204.67,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736279276519,3.86,204.64,204.54,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279277514,3.86,204.64,204.51,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736279278019,2.4446,204.61,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279278219,3.86,204.6,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279279118,2.4449,204.58,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279279317,3.86,204.6,204.51,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736279279518,2.4451,204.56,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279280120,2.4449,204.58,204.47,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279280322,3.86,204.6,204.47,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279280920,3.86,204.6,204.51,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279281116,3.86,204.61,204.51,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279281718,2.445,204.57,204.53,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279281910,3.86,204.61,204.51,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279282116,3.86,204.61,204.47,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279282322,2.445,204.57,204.52,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279282717,3.86,204.61,204.52,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279283221,3.86,204.61,204.47,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279283520,1.4366,204.6,204.47,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279283818,1.4366,204.6,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736279284021,1.4366,204.6,204.47,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279284923,3.86,204.59,204.51,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279285314,3.86,204.6,204.51,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279285921,2.4449,204.58,204.54,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279286317,3.86,204.6,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279287221,2.4453,204.55,204.51,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279287424,3.86,204.54,204.51,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279287723,3.86,204.54,204.46,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736279287915,3.86,204.54,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279288225,3.86,204.54,204.46,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736279288421,3.86,204.54,204.51,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736279289325,5.28,204.61,204.52,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279290221,5.28,204.61,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279290427,2.445,204.57,204.53,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279290618,5.28,204.61,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279291023,2.4451,204.56,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279291225,3.86,204.55,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279291522,3.86,204.55,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279291928,6.3052,204.55,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279292222,3.86,204.55,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279292923,3.86,204.55,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279293424,3.86,204.55,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279293623,3.86,204.55,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279293818,3.86,204.55,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279294322,3.86,204.55,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279294826,6.3053,204.55,204.52,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279295022,3.86,204.55,204.48,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279295224,3.86,204.55,204.5,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279295425,3.86,204.55,204.46,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736279295426,2.4457,204.51,204.45,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736279295624,3.86,204.55,204.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736279295926,2.446,204.48,204.44,8.73666605]
["bitfinex-derivatives","SOLF0:USTF0",1736279296326,2.446,204.48,204.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736279296327,22.18706595,204.49,204.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1736279296627,22.18706595,204.49,204.31,19.81776595]
["bitfinex-derivatives","SOLF0:USTF0",1736279296819,1.5085,204.48,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279297024,2.4469,204.41,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279297223,1.5085,204.48,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279297425,2.4467,204.43,204.31,19.81776595]
["bitfinex-derivatives","SOLF0:USTF0",1736279297624,2.4467,204.43,204.35,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279298328,1.5085,204.48,204.35,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279299523,3.86,204.49,204.39,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279300331,2.4464,204.46,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279300523,3.86,204.49,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279301228,2.4462,204.47,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279301422,3.86,204.49,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279301822,2.4466,204.43,204.35,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279302530,3.86,204.49,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736279302724,3.86,204.49,204.35,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279302931,3.86,204.49,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279303929,2.4471,204.39,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279304128,76.34,204.51,204.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736279304129,5.08,204.4,204.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736279304330,5.08,204.39,204.27,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279304524,23.40706595,204.38,204.21,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736279304730,24.90446595,204.38,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736279304925,24.90446595,204.38,204.21,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736279305231,24.90446595,204.38,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736279305438,18.32706595,204.35,204.17,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279306034,1.5563,204.34,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279306429,1.5563,204.34,204.17,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279306430,2.4483,204.29,204.18,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736279306629,6.54,204.28,204.18,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736279306824,6.54,204.28,204.17,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279307029,2.4487,204.26,204.17,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279308534,2.4487,204.26,204.2,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736279308730,2.4486,204.27,204.17,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279308936,6.54,204.28,204.17,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279309136,6.54,204.28,204.2,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279309438,6.54,204.28,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736279310436,5.08,204.31,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736279310937,5.08,204.32,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736279311132,5.08,204.32,204.23,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279311332,5.08,204.32,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736279311527,5.08,204.32,204.26,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279311934,5.08,204.32,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279312530,7.528,204.32,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736279312730,5.08,204.32,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736279313040,2.4482,204.31,204.26,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736279313237,5.08,204.32,204.24,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736279313734,2.4482,204.31,204.25,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736279314238,2.4482,204.31,204.26,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736279314433,2.4482,204.31,204.24,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736279314635,5.08,204.32,204.26,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279314931,4.84,204.34,204.26,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279315137,4.84,204.34,204.2,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279315138,2.4483,204.3,204.2,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279315336,23.16706595,204.34,204.17,19.78276595]
["bitfinex-derivatives","SOLF0:USTF0",1736279315536,4.84,204.34,204.21,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279316034,4.84,204.34,204.25,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736279316239,2.4481,204.31,204.21,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279316439,4.84,204.34,204.21,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279316636,4.84,204.34,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736279316839,2.4481,204.31,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736279317038,4.84,204.34,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736279317538,4.84,204.34,204.21,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279317735,4.84,204.34,204.17,19.78276595]
["bitfinex-derivatives","SOLF0:USTF0",1736279317936,2.4484,204.29,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736279318136,4.84,204.34,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736279318938,19.75426595,204.37,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736279319134,4.86,204.36,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736279319343,2.448,204.32,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736279319533,2.448,204.32,204.2,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279319834,4.86,204.36,204.2,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279320139,2.4481,204.31,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736279320340,2.4481,204.31,204.2,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279320341,18.32706595,204.35,204.2,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279320533,18.32706595,204.35,204.17,19.78276595]
["bitfinex-derivatives","SOLF0:USTF0",1736279321139,18.32706595,204.35,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736279321339,18.32706595,204.35,204.17,19.78276595]
["bitfinex-derivatives","SOLF0:USTF0",1736279321542,18.32706595,204.35,203.99,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279321543,18.32706595,204.19,203.99,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279321742,18.32706595,204.15,203.95,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279321940,18.32706595,204.11,203.95,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279322142,4.86,204.1,203.95,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279322347,4.86,204.1,203.91,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736279322743,4.86,204.1,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279322941,4.86,204.1,203.94,18.32706595]
["bitfinex-derivatives","SOLF0:USTF0",1736279323346,4.86,204.1,203.94,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279323845,2.4509,204.08,203.98,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736279324044,2.4509,204.08,203.94,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279324247,4.86,204.1,203.98,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279324645,4.86,204.1,204.05,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736279324845,4.86,204.1,203.98,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279325850,4.86,204.1,203.94,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279326048,30.01166556,204.08,203.94,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279326545,2.451,204.07,204.0,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736279326939,30.01166556,204.08,203.94,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279327141,30.01166556,204.08,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279327545,1.5405,204.07,203.95,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736279328450,2.4517,204.01,203.95,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736279328654,4.86,204.0,203.95,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736279328948,4.86,204.0,203.96,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736279329356,4.86,204.0,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279329555,4.86,204.0,203.97,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736279330156,4.86,204.0,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279330653,4.86,204.0,203.99,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736279330857,4.86,204.0,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279331056,1.5405,204.07,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279331252,34.87166556,204.06,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279331749,2.4516,204.02,203.97,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736279332156,1.5044,204.06,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279332359,4.86,204.05,203.92,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736279333259,4.86,204.05,204.02,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736279336664,1.5648,204.09,203.95,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279336865,4.64,204.08,203.95,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279337367,4.64,204.08,204.05,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736279337560,4.64,204.07,204.05,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736279337868,4.64,204.09,203.99,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736279338164,4.64,204.09,203.95,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279338352,2.4505,204.11,204.07,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736279338557,4.64,204.09,203.95,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279338958,2.4504,204.12,204.0,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736279339265,4.64,204.11,203.95,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279339664,7.0905,204.11,204.07,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736279340066,4.64,204.11,204.09,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279340468,4.64,204.11,203.95,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279341369,7.0905,204.11,204.07,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736279341567,4.64,204.11,203.95,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279341962,4.64,204.11,203.99,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279342164,4.64,204.11,204.0,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736279342361,1.5553,204.13,204.0,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736279342567,4.64,204.11,204.01,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736279343166,4.64,204.11,204.08,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736279343366,4.64,204.11,204.01,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736279344372,3.0244,204.16,204.11,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736279344570,4.64,204.15,204.03,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279344876,7.09,204.15,204.03,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279345071,2.45,204.15,204.03,30.01166556]
["bitfinex-derivatives","SOLF0:USTF0",1736279345271,4.64,204.14,204.02,19.94119873]
["bitfinex-derivatives","SOLF0:USTF0",1736279345974,3.0244,204.16,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279345975,4.64,204.16,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279346171,4.64,204.16,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279346371,4.64,204.16,204.02,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736279346569,7.6751,204.16,204.02,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736279347479,3.0351,204.16,204.02,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736279347678,2.4501,204.14,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279348181,2.4502,204.13,204.05,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736279348375,2.4502,204.13,204.02,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736279348573,4.64,204.15,204.02,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736279348779,4.64,204.15,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279348977,4.64,204.15,204.02,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736279349973,2.4503,204.13,204.09,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279350284,4.64,204.15,204.02,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736279350577,2.4501,204.14,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279350880,4.64,204.15,204.02,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736279351380,1.5225,204.16,204.03,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736279351778,81.06,204.17,204.03,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736279351978,81.06,204.17,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279351979,4.64,204.17,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279352574,4.64,204.17,204.15,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736279352973,4.64,204.17,204.16,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736279353176,4.64,204.17,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279353581,4.64,204.17,204.02,19.94119873]
["bitfinex-derivatives","SOLF0:USTF0",1736279353784,2.45,204.15,204.02,19.94119873]
["bitfinex-derivatives","SOLF0:USTF0",1736279353980,4.64,204.17,204.02,19.94119873]
["bitfinex-derivatives","SOLF0:USTF0",1736279354280,7.0899,204.17,204.02,19.94119873]
["bitfinex-derivatives","SOLF0:USTF0",1736279354476,4.64,204.17,204.02,19.94119873]
["bitfinex-derivatives","SOLF0:USTF0",1736279354683,2.9686,204.21,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279354877,2.4497,204.18,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279355181,4.62,204.2,204.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279355377,2.4497,204.17,204.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279355774,4.62,204.2,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736279356082,2.4501,204.15,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736279356382,2.4499,204.16,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736279356981,18.45369873,204.19,204.02,19.94119873]
["bitfinex-derivatives","SOLF0:USTF0",1736279358274,18.45369873,204.15,203.98,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279358579,1.4726,204.14,203.98,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279358780,4.62,204.13,203.98,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279358981,6.1759,204.13,203.98,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279359182,2.4507,204.09,204.05,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736279359383,1.4262,204.12,203.98,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279359982,1.4262,204.12,203.99,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736279360489,3.8766,204.12,204.0,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736279361182,1.4262,204.12,204.0,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736279361380,6.1759,204.13,204.0,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736279361887,8.6262,204.13,204.09,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279362582,2.4504,204.12,204.08,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736279362791,6.1759,204.13,204.0,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736279363388,2.4506,204.11,204.07,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736279363584,2.4506,204.11,204.0,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736279364187,6.1759,204.13,204.0,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736279364892,2.4504,204.12,204.0,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736279365291,2.4504,204.12,204.08,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736279365688,6.1759,204.13,204.0,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736279366293,1.5007,204.18,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279366499,4.4,204.17,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279367491,2.45,204.16,204.12,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736279368092,6.8498,204.17,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279368291,4.4,204.17,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279369599,2.4499,204.16,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279370393,4.4,204.17,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279370593,4.4,204.17,204.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279370594,6.8498,204.17,204.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279370796,1.5007,204.18,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279371099,3.0815,204.21,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279371100,2.4496,204.19,204.06,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279371302,4.4,204.19,204.07,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736279371801,6.8495,204.19,204.15,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736279372402,4.4,204.19,204.09,18.45369873]
["bitfinex-derivatives","SOLF0:USTF0",1736279372795,4.4,204.19,204.16,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736279374108,6.8495,204.19,204.16,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736279376606,11.02967,204.22,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279376808,4.4,204.21,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279377207,11.02967,204.22,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279377399,4.4,204.21,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279378911,6.8493,204.21,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279379712,2.4493,204.21,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279381306,2.4493,204.21,204.18,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736279381809,12.98047,204.22,204.1,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736279382003,12.98047,204.22,204.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736279382606,2.4495,204.19,204.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736279382808,12.98047,204.22,204.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736279383413,15.42967,204.22,204.18,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736279383714,15.42967,204.22,204.12,11.52472123]
["bitfinex-derivatives","SOLF0:USTF0",1736279383715,12.98047,204.22,204.12,11.52472123]
["bitfinex-derivatives","SOLF0:USTF0",1736279383913,2.4494,204.21,204.17,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736279384411,12.98047,204.22,204.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736279384412,24.50519123,204.22,204.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736279385210,2.4496,204.19,204.15,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736279385411,24.50519123,204.22,204.1,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736279385706,2.4502,204.14,204.03,11.52472123]
["bitfinex-derivatives","SOLF0:USTF0",1736279385907,4.4,204.15,204.03,11.52472123]
["bitfinex-derivatives","SOLF0:USTF0",1736279386321,2.4506,204.11,204.07,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736279386607,11.52472123,204.13,204.02,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736279387005,11.52472123,204.13,204.06,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736279387405,1.4499,204.14,204.06,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736279388216,2.4505,204.11,204.06,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736279388616,1.4499,204.14,204.02,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736279389211,5.8647,204.15,204.02,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736279389616,1.486,204.19,204.05,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279389818,4.4,204.16,204.05,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279390016,4.4,204.16,204.02,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736279390317,4.4,204.16,204.02,19.9490322]
["bitfinex-derivatives","SOLF0:USTF0",1736279390714,2.4502,204.14,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279391217,2.4502,204.14,204.02,19.9490322]
["bitfinex-derivatives","SOLF0:USTF0",1736279391412,4.4,204.16,204.02,19.9490322]
["bitfinex-derivatives","SOLF0:USTF0",1736279392415,4.4,204.16,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279393719,4.4,204.16,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279394421,2.4501,204.14,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279394619,2.4501,204.14,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279395317,4.4,204.16,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279395516,4.4,204.16,204.12,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736279396221,4.4,204.16,204.05,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279396722,4.2,204.18,204.09,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279397020,4.2,204.18,204.17,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736279400614,2.449,204.23,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279400817,12.78047,204.22,204.12,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279401121,12.78047,204.22,204.09,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279401322,2.4494,204.2,204.09,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279401621,12.78047,204.22,204.09,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279402426,8.58047,204.22,204.12,18.4625322]
["bitfinex-derivatives","SOLF0:USTF0",1736279402622,8.58047,204.22,204.13,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736279403319,8.58047,204.22,204.21,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736279409325,8.58047,204.22,204.2,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279410525,8.58047,204.22,204.13,13.06191717]
["bitfinex-derivatives","SOLF0:USTF0",1736279410526,8.58047,204.22,204.13,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736279410830,11.52091717,204.2,204.07,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279411026,4.2,204.19,204.12,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736279411221,5.6627,204.19,204.12,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736279411527,11.52091717,204.17,204.04,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736279411722,11.52091717,204.17,204.04,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736279411926,11.52091717,204.14,204.04,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736279412730,11.52091717,204.17,204.04,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736279412932,2.4503,204.13,204.08,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736279413125,11.52091717,204.14,204.02,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279413432,2.4507,204.09,204.04,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736279413629,2.4507,204.09,203.99,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279413930,4.2,204.1,204.02,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279414331,4.2,204.1,204.05,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279415436,3.98,204.15,204.05,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279415835,3.98,204.15,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279417436,3.98,204.15,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279417633,3.98,204.18,204.11,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279418031,11.02967,204.22,204.11,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279418233,12.56047,204.22,204.14,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279418439,12.56047,204.22,204.17,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279418838,12.56047,204.22,204.21,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736279419037,8.58047,204.22,204.21,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736279424240,6.21817,204.22,204.21,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736279427538,3.98,204.33,204.2,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279427744,12.99871717,204.35,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279428235,3.98,204.34,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279428436,3.98,204.34,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279429141,9.3438,204.36,204.29,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736279429345,6.8962,204.36,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279430045,2.4476,204.35,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279430946,2.4477,204.34,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279431141,11.52091717,204.35,204.21,12.97341717]
["bitfinex-derivatives","SOLF0:USTF0",1736279431446,11.52091717,204.32,204.21,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736279431647,11.52091717,204.32,204.25,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736279431847,11.52091717,204.32,204.21,12.97341717]
["bitfinex-derivatives","SOLF0:USTF0",1736279432144,2.4481,204.32,204.21,12.97341717]
["bitfinex-derivatives","SOLF0:USTF0",1736279432342,2.4481,204.32,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736279433047,2.4481,204.31,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736279433347,11.52091717,204.33,204.21,12.97341717]
["bitfinex-derivatives","SOLF0:USTF0",1736279433641,2.4482,204.3,204.21,12.97341717]
["bitfinex-derivatives","SOLF0:USTF0",1736279434349,2.4484,204.29,204.21,12.97341717]
["bitfinex-derivatives","SOLF0:USTF0",1736279434748,11.52091717,204.33,204.21,12.97341717]
["bitfinex-derivatives","SOLF0:USTF0",1736279435046,2.4484,204.29,204.21,12.97341717]
["bitfinex-derivatives","SOLF0:USTF0",1736279435347,15.50091717,204.3,204.18,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279435543,15.50091717,204.3,204.15,14.42891717]
["bitfinex-derivatives","SOLF0:USTF0",1736279435742,2.4489,204.24,204.2,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279436343,2.4487,204.26,204.22,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736279436846,2.4487,204.26,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736279437050,2.4486,204.27,204.18,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279437748,2.4486,204.27,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736279437949,2.4489,204.24,204.18,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279438246,2.4489,204.24,204.15,14.42891717]
["bitfinex-derivatives","SOLF0:USTF0",1736279438442,13.08621717,204.27,204.15,14.42891717]
["bitfinex-derivatives","SOLF0:USTF0",1736279438651,11.52091717,204.24,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279438848,15.50091717,204.24,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279439051,11.52091717,204.21,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279439253,1.5339,204.2,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279439555,2.4498,204.17,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279440153,6.4296,204.18,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279440351,3.98,204.18,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279441454,6.4296,204.18,204.13,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279441754,3.98,204.18,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279441954,3.98,204.18,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279442554,13.08621717,204.27,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279442754,5.5087,204.26,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279442950,5.5087,204.26,204.18,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279443753,2.4491,204.23,204.18,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736279443956,11.52091717,204.24,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279444250,11.52091717,204.24,204.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736279444456,2.4497,204.18,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279444957,2.4497,204.18,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279445351,3.98,204.19,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279445555,2.4498,204.17,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279445952,2.4499,204.16,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279447259,2.4499,204.16,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279447260,2.4498,204.17,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279447961,2.4497,204.18,204.13,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279448560,2.4498,204.17,204.12,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736279449155,2.4498,204.17,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279449457,2.4498,204.17,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279450353,2.4496,204.18,204.13,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279450558,2.4496,204.18,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279450859,3.9,204.2,204.09,12.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279451762,11.52091717,204.24,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279451961,3.9,204.23,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279452261,2.4496,204.19,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279452459,3.9,204.23,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279453056,2.4496,204.19,204.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279453560,1.5287,204.26,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279453561,1.5287,204.26,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279453750,3.9,204.25,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279453956,3.9,204.24,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279454156,3.9,204.24,204.16,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736279454557,3.9,204.24,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279454958,3.9,204.25,204.16,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279455262,2.4492,204.22,204.16,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279455466,2.4492,204.22,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279456358,2.4492,204.22,204.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736279456560,2.4492,204.22,204.14,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279456761,2.4492,204.22,204.18,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736279457163,2.4495,204.19,204.14,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279457359,2.4495,204.19,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279457567,15.42091717,204.25,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279458766,15.42091717,204.25,204.11,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279458968,11.52091717,204.22,204.1,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736279459166,11.52091717,204.19,204.09,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736279459467,15.42091717,204.19,204.09,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736279460365,2.45,204.16,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279460565,2.45,204.16,204.1,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279460958,2.45,204.16,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279461157,2.45,204.15,204.07,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279461763,2.9953,204.18,204.09,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736279461764,2.4502,204.14,204.09,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736279462166,2.4502,204.14,204.07,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279462369,2.45,204.15,204.1,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279462769,2.4502,204.14,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279463072,2.9953,204.18,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279463571,2.45,204.15,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279463766,3.9,204.19,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279463767,3.9,204.19,204.1,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279463973,3.9,204.19,204.13,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279464167,3.9,204.19,204.16,13.97071717]
["bitfinex-derivatives","SOLF0:USTF0",1736279464375,3.9,204.24,204.16,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279464774,3.9,204.24,204.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736279465075,3.9,204.24,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279465375,2.4491,204.23,204.17,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736279466075,3.9,204.25,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279466269,2.4494,204.21,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279467073,2.4492,204.22,204.17,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736279467277,3.9,204.25,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279467575,3.9,204.25,204.19,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736279468077,3.9,204.25,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279468276,15.42091717,204.25,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279468971,15.42091717,204.25,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279469573,2.4496,204.19,204.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279469773,15.42091717,204.25,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279470079,2.4495,204.2,204.16,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736279470379,3.9,204.25,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279471485,2.4493,204.21,204.17,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736279473083,3.9,204.25,204.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279473388,11.52091717,204.23,204.13,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736279473574,11.52091717,204.23,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279474184,11.52091717,204.23,204.14,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736279474484,11.52091717,204.23,204.05,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736279474485,11.52091717,204.17,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279474685,2.4506,204.11,204.07,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736279474880,11.52091717,204.14,204.05,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736279475275,2.4504,204.12,204.05,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736279476585,2.4503,204.13,204.08,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736279477284,2.4501,204.14,204.1,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279477484,3.9,204.15,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279477986,2.4503,204.13,204.09,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279478190,3.9,204.15,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279478684,2.4502,204.13,204.09,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279479190,2.4502,204.13,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279479486,2.4501,204.14,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279479982,3.9,204.15,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279480190,3.9,204.18,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279480882,2.4498,204.17,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279481285,3.9,204.18,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279481783,2.45,204.16,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279481978,3.9,204.18,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279482683,2.4497,204.17,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279484989,2.4497,204.17,204.12,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279485388,2.4497,204.17,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279487695,2.4499,204.16,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279487992,3.9,204.19,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279488395,2.4503,204.13,204.09,13.97161717]
["bitfinex-derivatives","SOLF0:USTF0",1736279489094,2.4503,204.13,204.1,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279489291,2.4503,204.13,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279490396,2.4503,204.13,204.09,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279490895,2.4504,204.12,204.09,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279491296,3.9,204.19,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279491494,3.9,204.19,204.11,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736279491686,3.9,204.19,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279491891,3.9,204.19,204.1,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279492495,2.4502,204.14,204.1,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736279492992,2.4502,204.14,204.06,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279493200,2.4502,204.14,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279495401,2.45,204.16,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279495696,169.00415614,204.23,204.15,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279495903,169.00415614,204.23,204.18,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279496491,2.4492,204.22,204.19,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736279496696,2.4492,204.22,204.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736279496697,11.52091717,204.23,204.0,19.82189717]
["bitfinex-derivatives","SOLF0:USTF0",1736279496898,11.52091717,204.23,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279497091,2.4495,204.19,204.15,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736279497602,2.4493,204.21,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279499000,2.4493,204.21,204.17,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736279500097,3.9,204.22,204.12,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279501502,3.9,204.22,204.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279501503,2.4496,204.19,204.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736279502002,2.4496,204.19,204.07,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736279502003,11.52091717,204.2,204.09,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279502204,11.52091717,204.17,204.07,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736279502501,3.9,204.16,204.04,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736279502693,2.4504,204.12,204.07,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736279503096,2.4504,204.12,204.04,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736279503293,11.52091717,204.13,204.03,81.68810295]
["bitfinex-derivatives","SOLF0:USTF0",1736279503599,11.52091717,204.1,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279503795,3.9,204.09,204.0,19.82189717]
["bitfinex-derivatives","SOLF0:USTF0",1736279503995,3.9,204.09,204.01,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736279504297,3.9,204.09,204.04,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736279505297,3.9,204.09,204.02,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736279505596,3.9,204.09,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279506503,2.4511,204.06,204.0,10.75268]
["bitfinex-derivatives","SOLF0:USTF0",1736279507105,11.52091717,204.07,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279507607,2.4517,204.01,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279507808,6.3517,204.01,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279508202,3.9,204.01,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279509501,2.4509,204.07,204.01,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736279509698,3.9,204.08,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279510706,3.9,204.08,204.02,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736279511009,3.9,204.08,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279513112,2.4513,204.04,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279514312,2.4513,204.04,204.0,10.75278]
["bitfinex-derivatives","SOLF0:USTF0",1736279515008,6.3512,204.05,204.0,10.75278]
["bitfinex-derivatives","SOLF0:USTF0",1736279515406,3.9,204.05,204.02,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736279515908,3.9,204.05,204.01,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279516213,3.9,204.05,204.02,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736279517613,3.9,204.05,204.0,10.75278]
["bitfinex-derivatives","SOLF0:USTF0",1736279518212,3.9,204.05,204.01,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736279518613,6.3512,204.05,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279518914,3.9,204.05,204.0,8.30098]
["bitfinex-derivatives","SOLF0:USTF0",1736279520813,197.08042756,204.18,204.02,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279521012,6.8731,204.17,204.05,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279521212,2.4502,204.13,204.08,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736279521615,2.4501,204.15,204.05,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279522119,2.9731,204.17,204.05,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279522424,2.9731,204.17,204.03,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736279522425,2.9731,204.17,204.08,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279522817,2.4499,204.16,204.11,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736279523014,2.4499,204.16,204.08,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279523315,2.4499,204.16,204.03,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736279523316,3.9,204.19,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736279523515,3.9,204.19,204.11,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279524122,3.9,204.19,204.08,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279524724,11.52091717,204.24,204.11,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279524917,3.9,204.23,204.11,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279525320,2.9216,204.25,204.14,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279525524,3.9,204.22,204.14,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279526020,2.9216,204.25,204.14,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279526226,2.9216,204.25,204.17,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279526425,3.9,204.27,204.17,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279526732,2.4484,204.28,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736279526928,3.9,204.27,204.23,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736279527314,3.9,204.27,204.2,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279527516,3.9,204.27,204.17,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279528525,2.4487,204.26,204.21,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736279529529,6.3486,204.27,204.2,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279530127,3.9,204.27,204.2,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279530730,371.77565855,204.41,204.23,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279530931,6.8456,204.36,204.23,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279531325,11.52091717,204.35,204.23,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279531533,11.52091717,204.35,204.21,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736279531725,2.448,204.32,204.21,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736279531927,2.448,204.32,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279532131,6.8456,204.36,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279532331,6.8456,204.36,204.26,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736279532531,2.9456,204.36,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279532739,3.9,204.35,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279533035,3.9,204.35,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736279533537,3.9,204.35,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279533739,3.9,204.35,204.21,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736279533740,3.9,204.35,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279534137,2.4477,204.34,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736279534339,2.4477,204.34,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279534340,6.8256,204.36,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279534738,2.4478,204.33,204.29,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736279535041,6.8256,204.36,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279535341,2.4477,204.35,204.31,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736279535635,11.52091717,204.44,204.33,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279535843,2.4471,204.39,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279536538,3.88,204.43,204.36,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279536935,6.3267,204.43,204.38,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736279537131,3.88,204.43,204.36,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279537331,3.88,204.43,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279537531,3.88,204.43,204.33,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736279538039,3.88,204.43,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279538040,2.447,204.4,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279538243,3.88,204.43,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736279539043,2.4472,204.38,204.34,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736279541344,2.4474,204.37,204.34,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736279541642,2.4474,204.37,204.33,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279541944,2.4476,204.35,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279543446,2.4476,204.35,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279543647,3.88,204.43,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279544246,2.4475,204.37,204.32,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736279544547,3.88,204.43,204.32,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736279545450,3.88,204.43,204.33,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279545943,2.4472,204.38,204.34,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736279547149,3.88,204.4,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279547353,3.88,204.4,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279547549,5.3312,204.4,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279547750,5.3312,204.4,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736279547751,2.4478,204.34,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736279548344,5.3312,204.4,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279548653,11.52091717,204.38,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279548952,2.448,204.32,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736279549549,2.4481,204.31,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279550854,2.4481,204.31,204.27,13.96941717]
["bitfinex-derivatives","SOLF0:USTF0",1736279551356,2.448,204.32,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736279551650,1.4512,204.4,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279551651,3.88,204.35,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279552049,2.4477,204.34,204.3,13.96911717]
["bitfinex-derivatives","SOLF0:USTF0",1736279554654,3.88,204.37,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279554959,11.52091717,204.35,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279555155,11.52091717,204.35,204.21,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279555356,2.9983,204.36,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279555756,2.4481,204.31,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736279559758,2.4477,204.34,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279560354,2.4477,204.34,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279560950,2.4477,204.34,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279561160,2.4477,204.34,204.31,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736279561352,2.4476,204.35,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279561750,2.4476,204.35,204.32,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736279562261,2.4477,204.34,204.31,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736279562456,172.88415614,204.38,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279562655,172.88415614,204.38,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279563257,169.00415614,204.36,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279563761,169.00415614,204.37,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279564458,169.00415614,204.37,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279564658,169.00415614,204.37,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279564856,169.00415614,204.36,204.24,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279565560,2.4483,204.3,204.25,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736279566164,2.4483,204.3,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736279570066,2.4481,204.31,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736279570461,169.00415614,204.35,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279571370,2.448,204.32,204.29,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736279571763,169.00415614,204.35,204.27,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279571966,2.4477,204.34,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736279572172,172.86415614,204.35,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279572372,3.86,204.35,204.3,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279573174,3.86,204.35,204.32,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736279574973,3.86,204.35,204.33,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736279575573,3.86,204.35,204.34,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736279575774,3.86,204.35,204.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736279575775,169.00415614,204.39,204.33,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279575977,209.07850241,204.4,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736279576269,202.77150241,204.4,204.33,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279576577,3.86,204.42,204.36,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279577071,3.86,204.42,204.33,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279577877,2.4471,204.4,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736279579178,6.3068,204.42,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736279579677,2.4468,204.42,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736279580176,2.4469,204.41,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736279580377,3.86,204.43,204.33,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279580773,2.4468,204.42,204.36,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279581878,2.4468,204.42,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736279582472,2.4469,204.41,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736279583174,2.4468,204.42,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736279583576,2.4468,204.42,204.33,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279583776,2.4468,204.42,204.39,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736279585370,2.4466,204.44,204.4,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279585576,178.45521295,204.46,204.39,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279585877,9.45105681,204.46,204.39,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279586378,172.86415614,204.48,204.39,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279586781,2.4462,204.47,204.44,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736279587082,169.00415614,204.5,204.42,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279587277,171.45005614,204.5,204.45,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279587578,2.9659,204.51,204.45,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279587579,3.86,204.51,204.45,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279587776,169.00415614,204.53,204.48,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279587976,169.00415614,204.53,204.51,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279588480,3.86,204.56,204.51,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279588680,169.00415614,204.57,204.51,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279589277,6.8771,204.58,204.51,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279589475,374.22035855,204.59,204.54,13.96611717]
["bitfinex-derivatives","SOLF0:USTF0",1736279589678,371.77565855,204.59,204.54,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279590080,175.90285614,204.63,204.54,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279590573,6.8987,204.63,204.54,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279590977,5.4127,204.63,204.54,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279591174,3.86,204.62,204.54,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279591587,2.4445,204.61,204.56,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279591983,2.4445,204.61,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279592182,2.4445,204.61,204.57,13.96581717]
["bitfinex-derivatives","SOLF0:USTF0",1736279593176,3.86,204.64,204.57,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279593980,2.4444,204.62,204.57,13.96571717]
["bitfinex-derivatives","SOLF0:USTF0",1736279594177,3.86,204.64,204.57,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279594779,2.4444,204.62,204.57,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279595285,2.4444,204.62,204.54,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279595485,6.3041,204.64,204.57,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279595681,3.86,204.64,204.57,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279595987,5.3244,204.66,204.6,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279596281,1.4644,204.66,204.6,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279597489,1.4644,204.66,204.6,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279598585,2.4442,204.64,204.6,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279601393,214.29241958,204.78,204.63,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279601604,206.63150241,204.78,204.69,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279602203,206.63150241,204.78,204.71,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279602591,2.4428,204.76,204.71,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279602993,2.9688,204.79,204.72,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279603292,2.9688,204.79,204.69,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279604394,2.4429,204.75,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279604796,2.4429,204.74,204.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279605385,2.4428,204.76,204.69,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279605688,169.00415614,204.87,204.75,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279605894,6.9083,204.87,204.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736279606093,6.9083,204.87,204.78,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279606494,2.4416,204.86,204.82,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736279606795,2.4416,204.86,204.81,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279607586,6.9083,204.87,204.78,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279608493,6.9083,204.87,204.72,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279608494,2.4415,204.86,204.81,13.96291717]
["bitfinex-derivatives","SOLF0:USTF0",1736279608993,6.9083,204.87,204.78,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279609193,6.9083,204.87,204.75,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279611000,3.0483,204.87,204.78,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279611194,3.0483,204.87,204.81,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279611490,3.0483,204.87,204.78,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279611694,2.4417,204.84,204.79,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736279611894,3.0483,204.87,204.81,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279612094,11.52091717,204.98,204.84,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279612399,169.00415614,204.98,204.87,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279612599,3.86,204.97,204.87,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279612993,169.00415614,204.98,204.87,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279613198,3.86,204.97,204.87,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279613597,2.4405,204.94,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279614198,2.4403,204.97,204.9,13.96191717]
["bitfinex-derivatives","SOLF0:USTF0",1736279614395,3.86,204.98,204.9,9.48804106]
["bitfinex-derivatives","SOLF0:USTF0",1736279614794,1.4853,204.99,204.93,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279614997,1.4853,204.99,204.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736279615193,1.4853,204.99,204.89,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279615596,11.52091717,204.96,204.86,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279615803,3.86,204.95,204.82,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279616504,3.86,204.95,204.85,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279616802,2.4412,204.89,204.85,13.96251717]
["bitfinex-derivatives","SOLF0:USTF0",1736279617003,3.86,204.95,204.85,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279617396,2.441,204.9,204.85,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279618298,2.441,204.9,204.82,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279618299,3.86,204.95,204.82,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279618497,2.4414,204.87,204.82,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279618698,3.86,204.95,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279618899,2.4412,204.89,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279619094,3.86,204.95,204.84,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736279620101,1.4853,204.99,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736279620102,2.441,204.91,204.85,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736279620302,2.441,204.91,204.86,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279620530,1.4853,204.99,204.89,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279620812,1.4853,204.99,204.92,11.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1736279621209,3.84,205.0,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279621407,6.6995,205.01,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279621702,2.4401,204.99,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279621904,2.4401,204.99,204.92,4.58523089]
["bitfinex-derivatives","SOLF0:USTF0",1736279622604,2.4401,204.98,204.94,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736279623303,2.8595,205.01,204.91,18.29774984]
["bitfinex-derivatives","SOLF0:USTF0",1736279623608,2.4404,204.96,204.91,20.73864984]
["bitfinex-derivatives","SOLF0:USTF0",1736279624610,2.4404,204.95,204.91,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279627410,2.8595,205.01,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279627411,2.4407,204.93,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279627713,2.8595,205.01,204.88,18.29774984]
["bitfinex-derivatives","SOLF0:USTF0",1736279627913,2.4404,204.96,204.91,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736279629315,2.8595,205.01,204.88,18.29774984]
["bitfinex-derivatives","SOLF0:USTF0",1736279629505,2.4407,204.93,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279630214,2.4407,204.93,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736279632108,2.4407,204.93,204.86,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736279632109,2.4407,204.93,204.89,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736279633711,2.4407,204.93,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736279633915,2.4407,204.93,204.86,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736279635120,2.4407,204.93,204.89,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736279636418,2.4407,204.93,204.86,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736279636617,2.4407,204.93,204.9,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736279638315,169.00415614,204.95,204.88,18.29774984]
["bitfinex-derivatives","SOLF0:USTF0",1736279638519,2.4406,204.94,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279638724,169.00415614,204.95,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279639021,2.4406,204.94,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279639624,171.44475614,204.94,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279639822,2.4407,204.93,204.9,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736279640326,2.4409,204.91,204.86,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736279640622,169.00415614,204.94,204.68,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1736279640818,169.00415614,204.94,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736279640819,2.441,204.9,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736279641025,169.00415614,204.92,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736279641427,2.441,204.9,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736279642027,169.00415614,204.92,204.85,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736279642319,1.5104,204.95,204.79,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279642320,169.00415614,204.89,204.79,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279642525,172.84415614,204.89,204.79,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279642926,172.84415614,204.89,204.78,8.22287]
["bitfinex-derivatives","SOLF0:USTF0",1736279643126,169.00415614,204.86,204.78,8.22287]
["bitfinex-derivatives","SOLF0:USTF0",1736279643320,169.00415614,204.86,204.8,18.29774984]
["bitfinex-derivatives","SOLF0:USTF0",1736279643525,169.00415614,204.86,204.81,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279643723,2.4415,204.87,204.81,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279643926,2.4415,204.87,204.82,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736279644528,2.4418,204.84,204.78,19.67236565]
["bitfinex-derivatives","SOLF0:USTF0",1736279644728,172.84415614,204.89,204.78,8.22287]
["bitfinex-derivatives","SOLF0:USTF0",1736279644929,11.44949565,204.87,204.78,8.22287]
["bitfinex-derivatives","SOLF0:USTF0",1736279645129,11.44949565,204.84,204.78,8.22287]
["bitfinex-derivatives","SOLF0:USTF0",1736279645330,2.4423,204.79,204.78,5.86747]
["bitfinex-derivatives","SOLF0:USTF0",1736279645632,2.4423,204.79,204.78,1.57281]
["bitfinex-derivatives","SOLF0:USTF0",1736279646934,6.8315,204.83,204.78,1.57281]
["bitfinex-derivatives","SOLF0:USTF0",1736279646935,169.00415614,204.82,204.78,1.57281]
["bitfinex-derivatives","SOLF0:USTF0",1736279647533,2.4422,204.8,204.78,1.57281]
["bitfinex-derivatives","SOLF0:USTF0",1736279650236,3.84,204.81,204.78,1.57281]
["bitfinex-derivatives","SOLF0:USTF0",1736279651732,3.84,204.81,204.78,13.02230565]
["bitfinex-derivatives","SOLF0:USTF0",1736279651938,3.84,204.85,204.78,1.57281]
["bitfinex-derivatives","SOLF0:USTF0",1736279652136,15.28949565,204.85,204.78,1.57281]
["bitfinex-derivatives","SOLF0:USTF0",1736279652337,2.4423,204.79,204.78,1.57281]
["bitfinex-derivatives","SOLF0:USTF0",1736279652535,3.84,204.79,204.73,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279652737,3.84,204.79,204.69,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279654138,2.4428,204.76,204.69,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279655439,2.4429,204.75,204.71,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279656243,2.4427,204.76,204.72,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736279657445,15.28949565,204.79,204.69,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279657636,11.44949565,204.76,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279658036,2.4432,204.73,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279658245,3.82,204.72,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279659345,3.82,204.72,204.64,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279659936,2.4436,204.69,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279660142,3.82,204.72,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279660539,2.4435,204.69,204.65,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279660936,3.82,204.72,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279661840,2.4435,204.7,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279662039,3.82,204.72,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279662543,2.4433,204.71,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279663448,2.4434,204.7,204.66,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279663649,2.4434,204.7,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279664353,2.4434,204.7,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279664745,2.4437,204.68,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279664941,2.4437,204.68,204.64,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279665453,2.4437,204.68,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279665645,2.4435,204.69,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279666746,2.4437,204.68,204.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279668147,3.82,204.72,204.63,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279668342,11.44949565,204.68,204.57,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279668543,11.44949565,204.68,204.54,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279668747,1.5211,204.67,204.54,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279668944,2.4444,204.62,204.54,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279669549,3.84,204.66,204.54,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279669750,2.4443,204.63,204.54,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279670054,2.4443,204.63,204.59,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279670455,2.4444,204.62,204.59,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279670659,11.44949565,204.65,204.57,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279670855,3.104,204.65,204.55,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279671156,2.444,204.65,204.58,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279671350,3.84,204.66,204.58,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279671656,2.4439,204.66,204.58,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279671857,3.84,204.65,204.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736279673158,3.84,204.65,204.58,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279674451,2.4443,204.63,204.6,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279675166,2.4442,204.64,204.6,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279676361,2.4443,204.63,204.6,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279679359,2.4443,204.63,204.6,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279680760,11.44949565,204.71,204.61,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279680964,3.84,204.67,204.61,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279681363,3.84,204.67,204.63,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279681754,2.4439,204.66,204.61,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279681959,3.84,204.67,204.61,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279682467,2.4437,204.68,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279682760,3.84,204.69,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279683468,2.4438,204.67,204.64,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279684969,3.82,204.68,204.67,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279685867,2.4435,204.7,204.61,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279686062,6.2635,204.7,204.66,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279687370,3.82,204.7,204.66,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279687562,2.4435,204.69,204.66,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279691564,180.45365179,204.77,204.64,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279691872,180.45365179,204.77,204.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736279691873,3.82,204.74,204.67,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279692673,2.4433,204.72,204.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279692873,6.2633,204.72,204.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279694571,3.82,204.72,204.64,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279695074,2.4436,204.69,204.65,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279695674,2.4436,204.69,204.64,11.44949565]
["bitfinex-derivatives","SOLF0:USTF0",1736279695879,2.4436,204.69,204.66,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279699281,2.4436,204.69,204.66,9.78444684]
["bitfinex-derivatives","SOLF0:USTF0",1736279700477,2.4433,204.71,204.68,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279700676,3.82,204.72,204.66,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279700877,2.4434,204.7,204.67,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736279701376,3.82,204.72,204.66,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279701675,11.16054684,204.72,204.61,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736279701880,11.16054684,204.72,204.66,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279702481,2.4434,204.7,204.66,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279702772,11.16054684,204.72,204.66,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279702973,11.16054684,204.72,204.61,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736279703183,11.16054684,204.72,204.67,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279703781,2.4433,204.71,204.68,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279703980,2.4433,204.71,204.67,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279703981,177.15155042,204.77,204.69,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279704182,177.15155042,204.77,204.71,9.78384684]
["bitfinex-derivatives","SOLF0:USTF0",1736279704381,3.82,204.76,204.71,9.78384684]
["bitfinex-derivatives","SOLF0:USTF0",1736279705177,2.4431,204.73,204.71,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279706077,2.4432,204.72,204.69,9.78404684]
["bitfinex-derivatives","SOLF0:USTF0",1736279706478,7.34054684,204.74,204.61,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736279706780,7.34054684,204.68,204.61,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736279706984,7.34054684,204.66,204.58,105.48799472]
["bitfinex-derivatives","SOLF0:USTF0",1736279707186,7.34054684,204.66,204.59,7.34054684]
["bitfinex-derivatives","SOLF0:USTF0",1736279707383,2.4442,204.64,204.61,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279709682,3.82,204.67,204.6,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279709877,2.4443,204.63,204.6,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279711292,2.4441,204.65,204.58,105.48799472]
["bitfinex-derivatives","SOLF0:USTF0",1736279711888,6.2638,204.67,204.59,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279712087,3.82,204.67,204.59,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279712585,3.82,204.69,204.65,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279713085,6.2632,204.72,204.68,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279713788,2.4431,204.73,204.7,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279714087,3.82,204.73,204.68,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279714382,3.82,204.73,204.7,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279714582,3.82,204.73,204.68,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279714782,3.8,204.75,204.68,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279714982,2.4429,204.75,204.68,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279715487,2.4429,204.75,204.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279715877,3.8,204.76,204.65,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279716083,3.8,204.76,204.64,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736279716685,3.8,204.76,204.67,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279717188,3.8,204.77,204.7,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279717387,169.00415614,204.78,204.73,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279717783,3.8,204.79,204.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736279717984,3.8,204.79,204.71,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279718387,6.2424,204.79,204.71,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279719586,3.8,204.79,204.71,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279720985,6.2424,204.79,204.75,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279721192,3.8,204.79,204.71,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279721490,3.8,204.79,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279721681,2.4424,204.8,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279721682,6.2424,204.8,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279722486,3.8,204.8,204.71,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279722682,15.27711855,204.8,204.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736279722890,11.47711855,204.77,204.65,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279723084,11.47711855,204.77,204.71,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279724491,2.4431,204.75,204.71,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279725991,2.4431,204.75,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279727293,2.4429,204.76,204.68,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279727897,14.07594015,204.79,204.68,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279728291,14.07594015,204.79,204.65,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279728292,11.47711855,204.77,204.65,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279728493,11.47711855,204.77,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279728691,2.4432,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279729194,3.8,204.74,204.65,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279730094,2.4433,204.73,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736279730692,3.8,204.74,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736279730993,2.4435,204.72,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736279731190,3.8,204.74,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736279731390,2.4433,204.73,204.65,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279731595,2.4433,204.73,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279731793,3.8,204.74,204.65,11.47711855]
["bitfinex-derivatives","SOLF0:USTF0",1736279732898,3.8,204.74,204.72,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279734804,11.13743178,204.74,204.64,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736279735003,7.33743178,204.7,204.64,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279735502,2.4437,204.7,204.66,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279736704,9.78113178,204.7,204.66,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279737203,9.78113178,204.7,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279737399,2.4437,204.7,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279737603,8.14548426,204.76,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279737794,3.8,204.72,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279739003,3.8,204.72,204.7,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279740405,3.8,204.72,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279740796,3.8,204.72,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279741002,3.8,204.72,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279742099,2.4433,204.73,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279742298,2.4433,204.73,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279742299,11.13743178,204.75,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279742504,3.8,204.75,204.7,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279742706,3.8,204.75,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279742901,3.8,204.75,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279743203,2.4428,204.78,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279743602,2.4428,204.78,204.74,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736279743802,11.13743178,204.79,204.74,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736279744002,3.8,204.79,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279744199,7.33743178,204.78,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279744704,3.8,204.79,204.7,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279744705,7.33743178,204.76,204.7,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279745207,2.4433,204.74,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279747114,2.4431,204.75,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279749207,2.4431,204.75,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279749411,2.443,204.76,204.73,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279749614,172.25839376,204.77,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279750008,2.443,204.76,204.73,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279750209,2.443,204.76,204.73,9.78063178]
["bitfinex-derivatives","SOLF0:USTF0",1736279753813,2.443,204.76,204.73,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279755620,2.4431,204.75,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279757625,2.443,204.76,204.73,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279759319,11.13743178,204.78,204.63,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736279759525,2.4432,204.75,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279760229,2.4432,204.75,204.72,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279760526,11.96130085,204.78,204.73,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279760723,7.33743178,204.77,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279761229,2.4431,204.75,204.72,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279761923,2.4432,204.74,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279762326,7.33743178,204.75,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279762529,7.33743178,204.73,204.63,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736279762725,7.33743178,204.73,204.66,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279762926,3.8,204.72,204.66,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279763128,2.4437,204.7,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279763322,7.33743178,204.71,204.63,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736279763529,2.4439,204.69,204.65,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279763830,2.4439,204.69,204.64,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279764030,2.4439,204.68,204.64,9.78173178]
["bitfinex-derivatives","SOLF0:USTF0",1736279764426,7.33743178,204.67,204.59,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736279764625,7.33743178,204.67,204.61,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279764829,2.4442,204.66,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279765029,7.33743178,204.67,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279765429,2.4442,204.66,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279766322,6.2442,204.66,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279768229,6.2442,204.66,204.63,9.78183178]
["bitfinex-derivatives","SOLF0:USTF0",1736279769227,6.2442,204.66,204.63,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279770625,3.8,204.66,204.64,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279771131,3.8,204.72,204.65,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279771335,168.45839376,204.74,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279771535,3.8,204.73,204.69,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279771925,6.2433,204.73,204.69,9.78103178]
["bitfinex-derivatives","SOLF0:USTF0",1736279772535,2.4433,204.72,204.69,9.78103178]
["bitfinex-derivatives","SOLF0:USTF0",1736279772834,8.14438109,204.77,204.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279773033,8.14438109,204.77,204.73,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279773224,3.8,204.76,204.73,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279773630,6.2429,204.76,204.73,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279774427,2.443,204.75,204.73,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279774936,3.8,204.76,204.74,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736279775327,8.14419517,204.8,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279775527,11.92419517,204.8,204.77,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279775728,3.78,204.8,204.77,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279775938,6.2224,204.8,204.77,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279776231,6.2224,204.8,204.76,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279776436,3.78,204.8,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279777332,2.4426,204.79,204.75,9.78043178]
["bitfinex-derivatives","SOLF0:USTF0",1736279778332,3.78,204.8,204.75,9.78043178]
["bitfinex-derivatives","SOLF0:USTF0",1736279778533,2.4426,204.78,204.75,9.78043178]
["bitfinex-derivatives","SOLF0:USTF0",1736279780340,2.4426,204.78,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279781833,2.4426,204.78,204.75,9.78043178]
["bitfinex-derivatives","SOLF0:USTF0",1736279782940,3.78,204.8,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279783139,2.4428,204.77,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279784435,2.4428,204.77,204.73,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279784744,7.33743178,204.75,204.67,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736279784934,7.33743178,204.73,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279785435,3.78,204.74,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279785635,3.78,204.74,204.68,9.78123178]
["bitfinex-derivatives","SOLF0:USTF0",1736279785940,2.4435,204.71,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279786841,2.4438,204.68,204.66,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279790342,2.4438,204.68,204.65,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279790540,7.33743178,204.67,204.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736279790844,7.33743178,204.67,204.62,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279791244,6.2238,204.68,204.62,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279791836,3.78,204.68,204.65,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279792645,3.78,204.68,204.63,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279793344,3.78,204.68,204.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279793345,2.4443,204.65,204.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279794150,9.78173178,204.65,204.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279794647,2.4443,204.65,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279795653,2.4441,204.67,204.64,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279796549,2.4441,204.67,204.64,9.78173178]
["bitfinex-derivatives","SOLF0:USTF0",1736279797050,7.33743178,204.67,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279798552,2.4443,204.65,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279799352,7.33743178,204.67,204.5,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736279799554,2.4445,204.63,204.6,9.78213178]
["bitfinex-derivatives","SOLF0:USTF0",1736279800742,4.4673,204.73,204.62,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279800948,7.33743178,204.68,204.62,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279801353,7.33743178,204.68,204.63,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279801752,7.33743178,204.68,204.62,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279803458,2.444,204.67,204.64,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279804162,2.4439,204.68,204.65,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279804459,2.4439,204.68,204.65,9.78163178]
["bitfinex-derivatives","SOLF0:USTF0",1736279805261,2.4439,204.68,204.53,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736279805262,2.444,204.67,204.64,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736279806759,2.444,204.67,204.65,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279808858,3.78,204.69,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279809158,3.78,204.69,204.67,9.78143178]
["bitfinex-derivatives","SOLF0:USTF0",1736279809365,6.2238,204.69,204.67,9.78143178]
["bitfinex-derivatives","SOLF0:USTF0",1736279809662,3.78,204.69,204.67,9.78143178]
["bitfinex-derivatives","SOLF0:USTF0",1736279810458,2.4436,204.71,204.68,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279810651,168.45839376,204.77,204.69,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279810652,175.79582554,204.77,204.69,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279810851,175.79582554,204.77,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279810852,3.78,204.76,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279811058,2.4433,204.73,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279811252,3.78,204.76,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279811758,2.4431,204.75,204.72,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279812153,3.78,204.76,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279812759,2.4431,204.75,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279813758,2.4431,204.74,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279814157,3.78,204.76,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279814357,2.4432,204.74,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279814558,11.11743178,204.78,204.71,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279814756,3.78,204.78,204.74,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736279814963,2.4428,204.77,204.74,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736279815160,76.28,204.83,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279815360,3.78,204.79,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279815555,3.78,204.8,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279816157,6.2225,204.8,204.77,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279816763,6.2225,204.8,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279816963,6.2225,204.8,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279817867,6.2225,204.8,204.77,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279818164,3.78,204.8,204.77,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279818367,76.28,204.83,204.8,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736279818368,3.76,204.83,204.8,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736279818662,168.45839376,204.84,204.81,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279818869,168.45839376,204.84,204.81,9.77963178]
["bitfinex-derivatives","SOLF0:USTF0",1736279819071,6.2019,204.85,204.81,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279819072,3.76,204.85,204.81,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279819262,11.09743178,204.85,204.78,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279819464,2.4425,204.8,204.76,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279820470,3.76,204.85,204.74,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279820471,7.33743178,204.81,204.74,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279821670,2.4426,204.79,204.76,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279824479,2.4426,204.79,204.76,9.78033178]
["bitfinex-derivatives","SOLF0:USTF0",1736279824674,2.4426,204.79,204.76,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279824876,7.33743178,204.81,204.76,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279825071,7.33743178,204.81,204.64,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736279825373,7.33743178,204.77,204.64,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736279825681,7.33743178,204.75,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279826075,2.4434,204.73,204.69,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279826678,2.4434,204.73,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279826874,2.4435,204.72,204.66,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279827276,2.4435,204.72,204.68,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279827581,2.4435,204.72,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279827880,2.4433,204.73,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279829575,2.4433,204.73,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279830977,2.4433,204.73,204.7,9.78103178]
["bitfinex-derivatives","SOLF0:USTF0",1736279831685,2.4432,204.74,204.7,9.78103178]
["bitfinex-derivatives","SOLF0:USTF0",1736279831879,1.4654,204.8,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279832084,3.76,204.79,204.76,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279832384,2.4428,204.78,204.76,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279832779,6.2027,204.79,204.76,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279833282,6.2027,204.79,204.75,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279833479,6.2027,204.79,204.76,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279833878,6.2026,204.8,204.76,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279834082,3.76,204.8,204.76,9.78023178]
["bitfinex-derivatives","SOLF0:USTF0",1736279834287,3.76,204.8,204.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736279834586,2.4428,204.77,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279834980,6.2026,204.8,204.76,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736279835186,3.76,204.81,204.77,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279836079,3.76,204.81,204.65,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736279836282,7.33743178,204.78,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279836483,7.33743178,204.76,204.7,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279836682,3.76,204.75,204.7,9.78103178]
["bitfinex-derivatives","SOLF0:USTF0",1736279837387,2.4433,204.74,204.7,9.78103178]
["bitfinex-derivatives","SOLF0:USTF0",1736279838087,2.4433,204.74,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736279839182,3.76,204.75,204.73,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279839486,2.4429,204.77,204.73,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279839789,3.76,204.77,204.75,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736279839987,3.76,204.77,204.74,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279840186,6.2029,204.77,204.74,9.78053178]
["bitfinex-derivatives","SOLF0:USTF0",1736279840385,7.33743178,204.76,204.7,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279840880,2.4431,204.75,204.7,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279841085,7.33743178,204.74,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279842089,2.4434,204.73,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279843484,2.4434,204.73,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736279844189,2.4434,204.73,204.7,9.78103178]
["bitfinex-derivatives","SOLF0:USTF0",1736279845090,7.33743178,204.76,204.7,9.78103178]
["bitfinex-derivatives","SOLF0:USTF0",1736279845288,3.76,204.77,204.7,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279845490,3.76,204.77,204.72,9.78073178]
["bitfinex-derivatives","SOLF0:USTF0",1736279845890,2.4431,204.75,204.72,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736279846087,7.33743178,204.74,204.68,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279846288,7.33743178,204.74,204.49,136.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736279846289,7.33743178,204.7,204.53,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736279846589,9.78133178,204.68,204.63,112.80560449]
["bitfinex-derivatives","SOLF0:USTF0",1736279846789,13.54133178,204.68,204.63,112.80560449]
["bitfinex-derivatives","SOLF0:USTF0",1736279846985,13.54133178,204.68,204.65,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279847188,2.4442,204.66,204.62,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279847383,3.76,204.68,204.64,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279847990,3.76,204.68,204.66,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279848289,3.76,204.68,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279848886,3.76,204.68,204.61,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279849089,7.33743178,204.65,204.56,110.13166379]
["bitfinex-derivatives","SOLF0:USTF0",1736279849288,7.33743178,204.67,204.61,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279849788,3.76,204.68,204.63,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279850180,3.76,204.68,204.56,110.13166379]
["bitfinex-derivatives","SOLF0:USTF0",1736279850181,3.76,204.68,204.65,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279851085,168.45839376,204.74,204.67,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279851291,168.45839376,204.74,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279851686,3.1292,204.83,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279851687,3.76,204.79,204.72,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279851892,377.94589805,204.81,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279852095,3.76,204.8,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279853086,2.4426,204.79,204.75,7.33743178]
["bitfinex-derivatives","SOLF0:USTF0",1736279853287,2.4426,204.79,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279854086,2.4427,204.78,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279854283,3.76,204.8,204.71,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279854485,3.76,204.8,204.74,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736279854888,6.2024,204.81,204.71,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279855492,6.2024,204.81,204.74,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279856587,6.2024,204.81,204.77,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279856885,3.76,204.82,204.74,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279858094,3.76,204.82,204.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736279858291,2.4422,204.83,204.74,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279858497,2.4425,204.8,204.71,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279858693,11.46104935,204.81,204.68,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279860299,11.46104935,204.81,204.71,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279860300,2.4429,204.76,204.71,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279860489,2.4429,204.76,204.68,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279860697,3.76,204.77,204.65,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736279860997,11.46104935,204.75,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279861189,11.46104935,204.75,204.65,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736279861393,11.46104935,204.75,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279861796,11.46104935,204.75,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279862192,2.4437,204.7,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279862500,2.4437,204.7,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279862796,11.46104935,204.75,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279863000,2.4435,204.71,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279863499,2.4435,204.71,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279864398,2.4439,204.68,204.64,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736279864798,15.22104935,204.7,204.59,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736279864994,2.4443,204.65,204.61,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736279866000,2.4443,204.65,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279866198,3.74,204.64,204.54,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279866398,15.20104935,204.64,204.54,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279866595,15.20104935,204.64,204.55,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279866803,15.20104935,204.64,204.51,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736279867006,15.20104935,204.64,204.53,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736279867395,15.20104935,204.64,204.51,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736279867596,15.20104935,204.64,204.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279867999,2.992,204.66,204.58,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279868000,6.732,204.66,204.58,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279868203,3.74,204.66,204.6,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279868502,3.74,204.66,204.58,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279869506,6.1842,204.66,204.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279869900,3.74,204.66,204.55,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279870100,11.46104935,204.64,204.52,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279870704,2.4449,204.6,204.54,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279870998,3.74,204.59,204.54,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736279871205,3.74,204.59,204.55,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279871604,3.74,204.59,204.52,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279871806,3.74,204.59,204.56,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736279873805,3.74,204.59,204.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279875706,3.74,204.59,204.55,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279875898,3.74,204.59,204.58,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279876700,3.74,204.59,204.58,13.90614935]
["bitfinex-derivatives","SOLF0:USTF0",1736279877105,3.74,204.59,204.58,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279877905,3.74,204.59,204.58,13.90614935]
["bitfinex-derivatives","SOLF0:USTF0",1736279878113,3.74,204.64,204.58,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279878712,3.74,204.64,204.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279882014,3.74,204.64,204.62,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279882912,2.4441,204.66,204.61,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279883108,2.4441,204.66,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279883313,6.1841,204.66,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279883515,3.74,204.66,204.63,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279884016,6.1841,204.66,204.63,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736279884319,3.74,204.66,204.61,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279884617,3.74,204.66,204.62,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279885515,6.1842,204.66,204.62,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279886414,2.4442,204.66,204.62,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736279886717,3.74,204.67,204.61,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279887415,3.74,204.67,204.64,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736279887618,3.74,204.67,204.61,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279887816,3.74,204.69,204.64,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279888213,67.0621,204.72,204.64,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279888214,2.4437,204.7,204.64,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279888919,2.4438,204.69,204.64,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736279889119,3.74,204.71,204.61,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279889424,3.74,204.71,204.57,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279889425,2.4446,204.62,204.57,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279889618,3.74,204.62,204.57,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279890717,2.4447,204.61,204.55,8.7345701]
["bitfinex-derivatives","SOLF0:USTF0",1736279890924,3.74,204.62,204.58,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736279891316,6.1847,204.62,204.58,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736279891517,3.74,204.62,204.55,20.19561945]
["bitfinex-derivatives","SOLF0:USTF0",1736279892023,3.74,204.62,204.61,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736279892522,3.74,204.63,204.61,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736279893020,3.74,204.63,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279893321,3.74,204.63,204.55,20.19561945]
["bitfinex-derivatives","SOLF0:USTF0",1736279893521,6.1845,204.63,204.6,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279893724,3.74,204.63,204.55,8.7345701]
["bitfinex-derivatives","SOLF0:USTF0",1736279894131,3.74,204.63,204.57,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279894132,2.4447,204.61,204.57,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279894924,2.4447,204.61,204.55,8.7345701]
["bitfinex-derivatives","SOLF0:USTF0",1736279895126,2.4449,204.6,204.55,8.7345701]
["bitfinex-derivatives","SOLF0:USTF0",1736279895318,3.74,204.63,204.55,8.7345701]
["bitfinex-derivatives","SOLF0:USTF0",1736279895618,3.74,204.63,204.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279895823,2.4446,204.62,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279896321,3.74,204.63,204.58,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279896625,3.74,204.63,204.53,15.88184935]
["bitfinex-derivatives","SOLF0:USTF0",1736279896626,2.4447,204.61,204.53,15.88184935]
["bitfinex-derivatives","SOLF0:USTF0",1736279897222,2.4447,204.61,204.47,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736279897223,3.74,204.63,204.5,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279897523,11.46104935,204.61,204.5,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279898128,11.46104935,204.61,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279898320,11.46104935,204.58,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279898520,2.4454,204.56,204.5,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736279898720,2.4454,204.56,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279899221,2.4454,204.56,204.51,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736279899618,2.4455,204.55,204.51,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736279901322,3.74,204.57,204.51,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736279901524,6.1852,204.57,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279902027,2.4454,204.56,204.5,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736279902223,2.4454,204.56,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279902928,3.74,204.57,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279903128,11.46104935,204.55,204.44,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279903329,11.46104935,204.55,204.41,15.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1736279903724,1.4215,204.54,204.41,15.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1736279904027,1.4215,204.54,204.44,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736279904422,1.4215,204.54,204.45,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736279904621,1.4215,204.54,204.41,15.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1736279904828,2.8482,204.54,204.41,15.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1736279905528,2.4463,204.48,204.44,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736279905723,3.74,204.48,204.44,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736279905923,3.74,204.48,204.41,15.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1736279907426,3.74,204.48,204.44,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279908331,2.4459,204.51,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736279908727,3.74,204.52,204.44,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279908932,6.1858,204.52,204.44,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279909527,2.4458,204.52,204.49,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736279909723,2.4458,204.52,204.41,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736279909724,3.74,204.53,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279909930,1.526,204.6,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279910128,2.4454,204.56,204.52,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736279911526,11.46104935,204.55,204.41,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736279911730,11.46104935,204.52,204.41,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736279911930,3.74,204.51,204.41,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736279912131,2.4466,204.46,204.41,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736279912333,2.4466,204.46,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736279912533,2.4466,204.46,204.4,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279913532,3.74,204.51,204.4,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279913835,2.4467,204.45,204.4,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279914129,2.4467,204.45,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736279914333,2.4467,204.45,204.36,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736279914334,3.74,204.45,204.36,14.44244935]
["bitfinex-derivatives","SOLF0:USTF0",1736279914932,2.4471,204.42,204.38,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736279915134,3.74,204.45,204.38,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736279916438,2.447,204.42,204.38,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736279917437,3.74,204.45,204.34,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279918039,2.4474,204.39,204.36,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736279919342,5.2329,204.45,204.31,117.08270148]
["bitfinex-derivatives","SOLF0:USTF0",1736279919539,2.4475,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736279920334,3.74,204.39,204.31,117.08270148]
["bitfinex-derivatives","SOLF0:USTF0",1736279920537,3.74,204.43,204.37,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279920944,12.87674935,204.5,204.37,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279921145,3.74,204.49,204.37,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279921539,3.74,204.49,204.35,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279922346,2.4467,204.45,204.37,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736279922543,3.74,204.49,204.35,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279923447,2.447,204.43,204.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736279924646,2.447,204.43,204.4,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736279924844,6.1867,204.45,204.38,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279925046,1.4157,204.5,204.41,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279925047,3.74,204.47,204.41,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279925640,2.4466,204.46,204.41,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279925840,3.74,204.47,204.43,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279926845,6.1865,204.47,204.43,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736279927950,6.1865,204.47,204.41,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279928150,6.1865,204.47,204.44,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736279928847,77.803,204.55,204.41,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279928848,6.1663,204.49,204.41,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279929049,2.4463,204.49,204.44,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279929645,3.72,204.5,204.44,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279929951,3.72,204.5,204.47,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279930348,2.4457,204.54,204.5,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736279930541,6.1657,204.54,204.5,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736279930847,2.4455,204.55,204.5,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279931852,2.4455,204.55,204.51,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736279932650,2.4455,204.55,204.52,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736279933850,2.4455,204.55,204.5,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279934049,2.4455,204.55,204.51,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736279935555,2.4455,204.55,204.5,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279935556,3.72,204.59,204.54,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736279936448,2.4451,204.58,204.54,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736279936946,76.38,204.67,204.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736279937151,3.72,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279937449,3.72,204.65,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279937656,2.4444,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279937850,76.38,204.67,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279937851,3.72,204.67,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279938047,3.72,204.67,204.61,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736279938247,3.72,204.67,204.59,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279938553,3.72,204.67,204.57,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279938954,2.4445,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279939358,2.4445,204.64,204.58,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736279940959,2.4445,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279941158,2.4445,204.64,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279941659,2.4445,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279942463,2.4445,204.64,204.6,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736279942762,15.18104935,204.65,204.54,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736279943151,11.46104935,204.62,204.55,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736279943956,3.72,204.65,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279944156,2.4444,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279944361,3.72,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279945059,2.4445,204.63,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279945454,3.72,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279945659,2.4446,204.62,204.58,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736279946256,2.4446,204.62,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279946555,2.4445,204.63,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279946755,3.72,204.64,204.56,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279948269,6.1644,204.64,204.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736279949771,3.72,204.64,204.58,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279949973,2.4441,204.67,204.61,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279951275,3.72,204.68,204.6,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279951573,2.4441,204.66,204.6,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279951973,2.9904,204.73,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279951974,3.72,204.7,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279952168,3.72,204.7,204.6,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279952370,2.4442,204.66,204.62,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736279953376,2.4445,204.64,204.61,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736279954471,2.4444,204.64,204.6,13.90584935]
["bitfinex-derivatives","SOLF0:USTF0",1736279955081,2.4442,204.66,204.6,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279955374,3.72,204.7,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279955581,6.1637,204.7,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279955874,2.4437,204.7,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279956274,2.4436,204.71,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279956474,2.4436,204.71,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279957470,2.4436,204.71,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279957679,3.72,204.72,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279957680,2.4437,204.7,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279959478,3.72,204.72,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279959676,2.4436,204.71,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279961877,3.72,204.73,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279961878,2.4437,204.7,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279962076,2.4437,204.7,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279962480,15.18104935,204.73,204.62,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736279962782,15.18104935,204.73,204.61,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736279962978,2.4442,204.66,204.61,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736279963476,183.63944311,204.73,204.61,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736279963681,168.45839376,204.73,204.63,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279963885,168.45839376,204.73,204.65,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736279964178,3.72,204.74,204.62,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736279964179,2.4436,204.71,204.64,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279964581,2.4436,204.71,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279964981,2.4436,204.71,204.64,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279965181,2.4436,204.71,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279965981,2.4434,204.73,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736279966182,3.72,204.74,204.69,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736279966582,2.4434,204.72,204.68,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279967181,2.4434,204.72,204.69,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279967381,3.72,204.74,204.68,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279967382,2.4432,204.74,204.68,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279967583,3.72,204.76,204.68,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279967784,3.72,204.76,204.62,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736279967785,3.72,204.77,204.71,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279968282,3.72,204.77,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279969483,2.4431,204.75,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279972184,77.9018,204.79,204.71,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279972385,3.72,204.79,204.71,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279972988,11.46104935,204.85,204.62,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736279972989,3.72,204.81,204.74,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279973482,2.4426,204.79,204.76,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736279973682,3.72,204.81,204.71,11.46104935]
["bitfinex-derivatives","SOLF0:USTF0",1736279974083,2.4431,204.75,204.71,13.90454935]
["bitfinex-derivatives","SOLF0:USTF0",1736279976690,2.4431,204.75,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279978289,2.443,204.76,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279979595,3.72,204.81,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279979894,2.4431,204.75,204.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736279981394,2.4431,204.75,204.72,9.78024134]
["bitfinex-derivatives","SOLF0:USTF0",1736279982291,7.33684134,204.77,204.7,9.78044134]
["bitfinex-derivatives","SOLF0:USTF0",1736279982486,7.33684134,204.73,204.68,7.33684134]
["bitfinex-derivatives","SOLF0:USTF0",1736279983099,7.33684134,204.73,204.63,105.45093019]
["bitfinex-derivatives","SOLF0:USTF0",1736279983298,3.72,204.74,204.63,116.92220102]
["bitfinex-derivatives","SOLF0:USTF0",1736279983695,2.4436,204.71,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279983888,3.72,204.74,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279984392,2.4438,204.7,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279984595,3.72,204.74,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279985393,2.4438,204.7,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279985893,2.4435,204.72,204.63,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736279986298,3.72,204.74,204.63,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736279986699,2.4435,204.71,204.67,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736279987794,3.72,204.74,204.64,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736279988301,2.4434,204.72,204.68,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279989097,3.72,204.74,204.68,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279989300,2.4435,204.71,204.68,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736279990899,3.72,204.74,204.64,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736279991095,2.4437,204.7,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279991289,3.72,204.74,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279992994,2.4438,204.69,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736279997707,3.7,204.7,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736279999501,6.1437,204.7,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736280000501,2.4438,204.69,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736280000696,3.7,204.7,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736280001402,6.1437,204.7,204.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736280001809,171.44039376,204.78,204.68,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736280002010,3.7,204.77,204.71,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736280002312,3.7,204.77,204.7,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736280002601,3.7,204.76,204.71,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736280002904,6.143,204.76,204.71,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736280003106,3.7,204.76,204.71,11.47127083]
["bitfinex-derivatives","SOLF0:USTF0",1736280003503,2.4432,204.74,204.7,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280003707,11.03714506,204.76,204.7,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280003911,11.03714506,204.76,204.66,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280003912,7.33714506,204.72,204.66,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280004103,2.4438,204.69,204.66,9.78124506]
["bitfinex-derivatives","SOLF0:USTF0",1736280004807,2.4438,204.69,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736280005106,3.7,204.7,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736280005305,3.7,204.7,204.64,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280005306,3.7,204.7,204.68,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280005807,10.32274506,204.78,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736280006109,3.7,204.77,204.72,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280006311,3.7,204.77,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736280006611,2.4433,204.74,204.7,9.78074506]
["bitfinex-derivatives","SOLF0:USTF0",1736280007312,2.4433,204.74,204.7,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736280007605,2.4433,204.74,204.71,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736280008111,2.4433,204.74,204.7,9.78074506]
["bitfinex-derivatives","SOLF0:USTF0",1736280009408,7.33714506,204.74,204.68,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736280009612,7.33714506,204.72,204.66,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280009812,3.7,204.71,204.66,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280010014,6.1436,204.71,204.68,9.78104506]
["bitfinex-derivatives","SOLF0:USTF0",1736280012713,6.1436,204.71,204.68,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736280013315,2.4438,204.69,204.66,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736280013511,3.7,204.71,204.47,20.29741401]
["bitfinex-derivatives","SOLF0:USTF0",1736280013512,7.33714506,204.68,204.47,20.29741401]
["bitfinex-derivatives","SOLF0:USTF0",1736280013819,3.7,204.71,204.47,20.29741401]
["bitfinex-derivatives","SOLF0:USTF0",1736280013820,7.33714506,204.66,204.59,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280014018,2.4446,204.62,204.59,9.78204506]
["bitfinex-derivatives","SOLF0:USTF0",1736280014312,2.4446,204.62,204.57,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280014512,3.7,204.63,204.59,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280015013,3.7,204.63,204.61,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280016422,3.7,204.63,204.61,9.78184506]
["bitfinex-derivatives","SOLF0:USTF0",1736280018720,3.7,204.63,204.59,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280019318,7.33714506,204.62,204.49,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736280019526,2.4451,204.59,204.53,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280019721,7.33714506,204.62,204.55,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280019923,7.33714506,204.6,204.55,9.78254506]
["bitfinex-derivatives","SOLF0:USTF0",1736280020118,2.4451,204.58,204.55,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736280020320,7.33714506,204.6,204.53,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280020520,2.4451,204.58,204.54,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736280021024,7.33714506,204.56,204.51,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736280021217,7.33714506,204.54,204.47,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280021420,7.33714506,204.52,204.47,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280021624,7.33714506,204.52,204.47,9.78354506]
["bitfinex-derivatives","SOLF0:USTF0",1736280022123,7.33714506,204.52,204.47,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280022319,9.78294506,204.52,204.47,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280022515,7.33714506,204.54,204.48,7.33714506]
["bitfinex-derivatives","SOLF0:USTF0",1736280023221,3.68,204.53,204.48,9.78334506]
["bitfinex-derivatives","SOLF0:USTF0",1736280023417,3.68,204.53,204.44,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736280024015,2.4459,204.51,204.47,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280024215,3.68,204.53,204.44,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736280025423,2.446,204.5,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280026928,2.4462,204.49,204.44,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1736280027326,2.4462,204.49,204.44,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736280027927,2.4462,204.49,204.45,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280028330,3.68,204.53,204.37,8.74144933]
["bitfinex-derivatives","SOLF0:USTF0",1736280028331,11.49297731,204.52,204.4,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280028530,11.49297731,204.52,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280028828,12.99647731,204.52,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280029131,2.4465,204.47,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280029332,3.7,204.46,204.43,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280029531,3.7,204.46,204.43,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280029923,3.7,204.46,204.45,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736280030833,3.7,204.5,204.43,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280031221,3.7,204.5,204.44,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736280032726,6.1462,204.5,204.46,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280032933,3.7,204.5,204.44,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736280033341,2.4464,204.47,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280033842,3.7,204.5,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280034236,3.7,204.5,204.4,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280034431,3.7,204.5,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736280034636,2.4466,204.46,204.39,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280034841,3.7,204.5,204.39,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280035340,2.4464,204.47,204.39,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280036443,2.4464,204.47,204.43,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736280036631,11.49297731,204.49,204.37,10.17434933]
["bitfinex-derivatives","SOLF0:USTF0",1736280037443,3.7,204.5,204.39,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280037643,11.49297731,204.55,204.42,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280037831,2.4461,204.5,204.42,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280038032,2.4461,204.5,204.43,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736280038542,2.4461,204.5,204.46,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280039141,6.1461,204.5,204.46,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280039339,6.1461,204.5,204.43,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736280039541,6.1461,204.5,204.47,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280041145,6.1461,204.5,204.45,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736280041647,6.1461,204.5,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280041841,1.557,204.59,204.48,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280041842,11.49297731,204.58,204.48,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280042035,1.557,204.59,204.48,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280042036,3.7,204.57,204.48,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280042243,3.7,204.56,204.48,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280042444,2.4458,204.53,204.48,13.93927731]
["bitfinex-derivatives","SOLF0:USTF0",1736280042844,2.4458,204.53,204.43,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736280042845,2.446,204.51,204.46,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280043448,11.49297731,204.55,204.46,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280043950,11.49297731,204.49,204.39,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736280044152,2.4469,204.44,204.39,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736280044350,3.7,204.48,204.4,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736280044548,3.7,204.48,204.39,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736280045049,2.4471,204.41,204.39,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736280045551,2.4473,204.4,204.36,105.59619507]
["bitfinex-derivatives","SOLF0:USTF0",1736280045751,3.68,204.42,204.36,105.59619507]
["bitfinex-derivatives","SOLF0:USTF0",1736280045944,3.68,204.42,204.31,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736280046145,11.49297731,204.4,204.31,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736280046350,11.49297731,204.37,204.26,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280046545,11.49297731,204.37,204.12,62.58850465]
["bitfinex-derivatives","SOLF0:USTF0",1736280046546,3.68,204.36,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736280046744,3.68,204.36,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280046951,2.4485,204.3,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280047444,3.68,204.36,204.23,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280047751,2.4483,204.32,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280048050,3.68,204.36,204.24,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280048253,2.4481,204.33,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280048647,2.4479,204.35,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280048852,3.68,204.36,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280049947,3.68,204.36,204.29,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280049948,2.448,204.34,204.29,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280050852,3.68,204.36,204.27,13.94167731]
["bitfinex-derivatives","SOLF0:USTF0",1736280051054,3.68,204.36,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280051250,2.4483,204.32,204.27,13.94167731]
["bitfinex-derivatives","SOLF0:USTF0",1736280051752,3.68,204.36,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280051954,3.68,204.35,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280052850,3.68,204.35,204.3,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280053245,3.68,204.35,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280053444,3.68,204.35,204.28,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280053644,2.4478,204.36,204.28,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280053952,3.68,204.35,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280054355,6.1279,204.35,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280054851,3.68,204.35,204.28,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280055957,2.4481,204.33,204.28,13.94157731]
["bitfinex-derivatives","SOLF0:USTF0",1736280056555,2.4482,204.32,204.28,13.94157731]
["bitfinex-derivatives","SOLF0:USTF0",1736280056756,2.4482,204.32,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280057157,3.68,204.35,204.25,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280057352,2.4484,204.3,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280057747,3.68,204.35,204.25,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280058056,3.68,204.35,204.28,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280058252,11.49297731,204.4,204.28,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280058446,172.74549376,204.45,204.32,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280058447,2.4477,204.37,204.32,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280058651,3.68,204.37,204.32,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280059052,6.1276,204.37,204.33,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280059358,11.49297731,204.44,204.34,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280059661,2.4475,204.39,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736280060252,3.68,204.4,204.33,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1736280060553,3.68,204.4,204.33,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736280061055,3.68,204.4,204.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736280061258,11.49297731,204.38,204.25,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280061760,2.4483,204.32,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280061962,3.68,204.33,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280062255,11.49297731,204.38,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280062256,3.68,204.32,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280062652,3.68,204.32,204.24,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736280062857,15.17297731,204.32,204.24,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736280063258,15.17297731,204.32,204.24,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736280063865,2.4491,204.25,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736280064056,15.17297731,204.32,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736280064252,15.17297731,204.32,204.21,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736280064451,11.49297731,204.29,204.21,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736280064858,2.4488,204.27,204.21,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736280065161,3.68,204.26,204.21,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736280065959,2.4491,204.25,204.21,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736280067159,2.4492,204.24,204.21,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736280068263,2.4491,204.25,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736280068464,3.68,204.26,204.21,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736280069662,6.1289,204.26,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280070950,2.4497,204.2,204.16,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736280071756,2.4493,204.23,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280071958,3.68,204.26,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280072161,3.68,204.26,204.18,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280072559,2.4493,204.24,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736280072756,6.1293,204.24,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736280072963,11.49297731,204.29,204.18,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280073262,2.449,204.26,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280073462,3.68,204.29,204.24,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280073662,2.4481,204.33,204.27,13.94177731]
["bitfinex-derivatives","SOLF0:USTF0",1736280073853,3.68,204.31,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280074058,3.68,204.32,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280074259,2.448,204.34,204.3,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280074764,2.448,204.34,204.3,13.94127731]
["bitfinex-derivatives","SOLF0:USTF0",1736280075463,3.68,204.35,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280075761,15.17297731,204.35,204.24,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280076164,3.68,204.35,204.24,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280076667,3.68,204.35,204.27,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280077061,2.4483,204.32,204.27,13.94167731]
["bitfinex-derivatives","SOLF0:USTF0",1736280077264,3.68,204.35,204.24,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280077954,3.68,204.35,204.21,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736280077955,11.49297731,204.33,204.21,12.99847731]
["bitfinex-derivatives","SOLF0:USTF0",1736280078159,2.449,204.26,204.21,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1736280078358,3.68,204.26,204.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736280078766,2.4493,204.23,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280078963,3.68,204.26,204.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736280080067,11.49297731,204.24,204.11,105.72193639]
["bitfinex-derivatives","SOLF0:USTF0",1736280080365,11.49297731,204.24,204.11,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280080563,2.45,204.18,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736280081062,3.68,204.19,204.11,11.49297731]
["bitfinex-derivatives","SOLF0:USTF0",1736280081259,3.68,204.19,204.12,15.03910465]
["bitfinex-derivatives","SOLF0:USTF0",1736280081461,3.68,204.19,204.12,12.58850465]
["bitfinex-derivatives","SOLF0:USTF0",1736280081657,11.49297731,204.18,204.07,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1736280082164,11.49297731,204.15,204.07,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1736280084869,2.4507,204.11,204.07,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736280086465,2.4507,204.11,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280087064,3.68,204.12,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280087268,2.4509,204.1,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280087767,2.451,204.09,204.05,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280087972,3.68,204.12,204.03,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736280088461,3.68,204.12,204.04,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280089065,2.4511,204.08,204.04,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280090163,22.1381274,204.12,204.02,105.74489356]
["bitfinex-derivatives","SOLF0:USTF0",1736280090668,18.4581274,204.12,204.02,105.74489356]
["bitfinex-derivatives","SOLF0:USTF0",1736280090858,3.68,204.11,204.02,105.74489356]
["bitfinex-derivatives","SOLF0:USTF0",1736280091058,3.68,204.11,203.98,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736280091259,2.4514,204.06,204.0,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736280091457,2.4514,204.06,203.98,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736280091660,3.68,204.11,204.01,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280091878,3.68,204.1,203.99,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280092060,3.68,204.09,203.99,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280092263,3.68,204.09,204.02,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280092970,3.68,204.09,203.99,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280094164,3.68,204.12,204.02,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280094970,3.68,204.12,204.05,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280094971,2.4511,204.09,204.05,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280095167,3.68,204.12,203.99,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280095574,3.68,204.12,204.02,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280095971,3.68,204.12,203.99,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280096172,2.4512,204.08,203.99,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280096676,2.4512,204.08,204.05,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280096872,2.4508,204.1,204.02,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280097174,18.4581274,204.18,204.05,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280097376,2.4509,204.1,204.02,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280097566,21.4886274,204.21,204.02,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280097769,3.68,204.19,204.08,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280097972,3.68,204.19,204.05,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280097973,2.4504,204.14,204.05,18.4581274]
["bitfinex-derivatives","SOLF0:USTF0",1736280098276,2.4504,204.14,204.06,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736280098277,3.68,204.14,204.06,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736280099077,2.4508,204.11,204.07,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736280099870,2.4513,204.07,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280100072,3.68,204.14,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280102484,2.4512,204.07,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280103979,2.4512,204.07,204.03,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280104876,3.68,204.08,203.99,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1736280105081,18.4581274,204.06,203.97,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736280105379,2.4521,204.0,203.97,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736280105576,2.4521,204.0,203.96,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736280105981,3.66,204.02,203.93,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736280106276,3.66,204.04,203.93,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736280106675,6.1116,204.04,204.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280107578,3.66,204.04,204.01,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280107984,3.66,204.04,203.98,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280108182,3.66,204.04,204.03,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280108577,11.54295961,204.14,204.01,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280108883,2.4512,204.08,204.03,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280109277,2.4512,204.08,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280109679,3.66,204.13,204.01,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280109876,3.66,204.12,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280110076,4.5433,204.17,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280110383,3.66,204.16,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280112479,4.5433,204.17,204.08,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280112480,2.4506,204.12,204.08,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280112683,3.66,204.15,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280113283,2.4504,204.14,204.1,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736280113479,2.4504,204.14,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280113881,2.4504,204.14,204.09,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736280114387,2.4505,204.13,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280114586,2.4505,204.13,204.1,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736280115384,3.66,204.15,204.04,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280115582,11.54295961,204.14,204.01,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736280115886,11.54295961,204.11,204.01,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736280117384,2.4513,204.07,204.03,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280119484,2.4514,204.06,204.01,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736280119683,2.4514,204.06,204.02,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280121478,2.4514,204.06,204.03,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280122592,3.66,204.09,204.03,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280122793,3.66,204.11,204.04,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280123491,2.4509,204.1,204.06,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280123692,3.66,204.11,204.06,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280124196,3.66,204.11,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280124891,2.4507,204.12,204.08,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736280126091,2.4507,204.12,204.09,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280126292,3.66,204.13,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280126495,6.1106,204.13,204.07,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280126696,3.66,204.13,204.1,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280127306,2.4503,204.15,204.12,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736280127502,3.66,204.18,204.1,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280127711,172.11839376,204.21,204.16,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280128006,3.66,204.21,204.16,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280128803,6.1095,204.21,204.16,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280129607,6.1095,204.21,204.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736280130109,3.66,204.21,204.16,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280130307,1.5676,204.29,204.19,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280130502,3.66,204.28,204.19,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280130808,2.4492,204.25,204.2,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736280131007,3.66,204.27,204.19,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280131309,15.20295961,204.27,204.13,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280131804,11.54295961,204.21,204.12,8.75214208]
["bitfinex-derivatives","SOLF0:USTF0",1736280132004,11.54295961,204.18,204.04,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280132210,11.54295961,204.15,204.04,11.54295961]
["bitfinex-derivatives","SOLF0:USTF0",1736280132398,3.66,204.17,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280132399,5.1574,204.17,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280132600,11.54295961,204.12,204.01,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736280132801,3.66,204.11,204.01,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736280134409,3.66,204.11,204.01,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1736280135010,2.4514,204.06,204.01,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1736280135213,18.46801458,204.1,203.99,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280135512,3.66,204.09,203.99,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280135813,3.66,204.09,203.97,20.03521458]
["bitfinex-derivatives","SOLF0:USTF0",1736280136409,3.66,204.09,204.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280137413,2.4515,204.05,204.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280138609,3.66,204.09,203.97,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736280138813,18.46801458,204.07,203.94,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1736280139012,18.46801458,204.07,203.92,105.81418751]
["bitfinex-derivatives","SOLF0:USTF0",1736280139216,2.4523,203.98,203.93,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280139509,6.1123,203.98,203.93,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280140808,3.66,203.98,203.93,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280141212,3.66,203.98,203.91,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280141616,3.66,203.98,203.94,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736280142109,3.66,203.98,203.96,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736280142315,3.66,203.98,203.91,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280144116,2.452,204.0,203.95,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736280144324,3.66,204.03,203.98,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280145023,3.66,204.03,204.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280145225,3.66,204.03,203.98,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280145813,2.9051,204.1,203.99,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736280146118,3.66,204.09,203.99,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736280146321,3.66,204.09,204.02,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280146322,2.4513,204.07,204.02,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280146823,3.66,204.07,204.02,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280147024,2.4514,204.06,204.01,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736280148915,2.4516,204.04,204.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280149121,2.4516,204.04,203.95,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280149625,2.4516,204.04,204.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280149826,2.4514,204.05,203.95,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280151520,3.66,204.07,203.95,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280151521,6.1113,204.07,203.95,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280151819,6.1113,204.07,204.02,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280152025,2.4515,204.05,203.95,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280152221,3.66,204.04,203.95,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280152422,3.66,204.04,203.99,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280152825,6.1117,204.04,203.99,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280153224,3.66,204.04,203.99,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280153519,3.66,204.04,203.95,18.46801458]
["bitfinex-derivatives","SOLF0:USTF0",1736280155324,3.66,204.04,203.97,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280155525,2.9051,204.1,204.0,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280155728,3.66,204.09,204.0,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280156226,2.4512,204.07,204.03,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280156428,1.5129,204.14,204.03,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280156722,2.4505,204.13,204.06,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280156924,3.66,204.13,204.09,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280157318,168.45839376,204.2,204.09,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280157518,3.66,204.19,204.12,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280157925,2.45,204.17,204.12,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280158224,3.66,204.19,204.12,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280158627,2.4499,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736280158823,3.66,204.19,204.12,11.54458677]
["bitfinex-derivatives","SOLF0:USTF0",1736280159528,3.66,204.19,204.09,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280159722,3.66,204.19,204.06,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280159923,3.66,204.19,204.03,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280160121,18.44479584,204.14,204.01,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736280160321,5.193,204.13,204.01,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736280160518,2.4512,204.08,204.03,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280160723,3.66,204.07,204.01,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736280160922,3.66,204.09,204.01,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736280161529,3.66,204.09,204.03,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280161723,3.66,204.09,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280161923,3.66,204.09,204.03,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280162429,6.1108,204.1,204.05,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280162627,3.66,204.1,204.01,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736280163121,3.66,204.1,203.97,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280163628,18.44479584,204.08,203.91,22.84899584]
["bitfinex-derivatives","SOLF0:USTF0",1736280163832,2.4521,204.0,203.91,22.84899584]
["bitfinex-derivatives","SOLF0:USTF0",1736280164030,6.1121,204.0,203.91,22.84899584]
["bitfinex-derivatives","SOLF0:USTF0",1736280164530,2.4522,203.99,203.94,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736280165227,3.66,204.0,203.89,8.76117944]
["bitfinex-derivatives","SOLF0:USTF0",1736280165721,2.4531,203.92,203.87,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736280165925,3.64,203.92,203.82,19.87299584]
["bitfinex-derivatives","SOLF0:USTF0",1736280166432,3.64,203.92,203.87,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736280167820,3.64,203.92,203.82,19.87299584]
["bitfinex-derivatives","SOLF0:USTF0",1736280168024,3.64,203.95,203.89,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280169530,3.64,203.95,203.92,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736280170133,3.64,203.95,203.82,19.87299584]
["bitfinex-derivatives","SOLF0:USTF0",1736280170725,2.4529,203.93,203.82,19.87299584]
["bitfinex-derivatives","SOLF0:USTF0",1736280171130,3.64,203.95,203.82,19.87299584]
["bitfinex-derivatives","SOLF0:USTF0",1736280172530,2.4531,203.91,203.86,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736280173124,3.66,203.92,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280173724,2.4523,203.99,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280173931,3.66,203.98,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280175433,2.4528,203.94,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280176834,2.4529,203.93,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280177032,3.66,203.92,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280179431,3.66,203.92,203.88,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736280179927,3.66,203.92,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280180131,18.44479584,203.99,203.82,19.87299584]
["bitfinex-derivatives","SOLF0:USTF0",1736280180330,3.66,203.98,203.88,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280180531,3.66,203.97,203.88,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280180826,3.66,203.96,203.82,19.87299584]
["bitfinex-derivatives","SOLF0:USTF0",1736280181028,3.66,203.95,203.86,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280181331,3.66,203.95,203.82,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736280181528,2.4536,203.88,203.83,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736280181838,3.66,203.88,203.79,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280182228,2.4536,203.87,203.82,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280182727,3.66,203.88,203.81,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736280182937,3.66,203.88,203.79,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280183334,3.66,203.88,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280183635,3.66,203.88,203.79,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280184132,3.66,203.88,203.85,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280184537,18.44479584,203.99,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280184739,3.66,203.98,203.85,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280185638,18.44479584,203.99,203.86,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736280185938,18.44479584,204.02,203.88,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280186139,3.66,204.01,203.88,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280186334,2.4523,203.98,203.91,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736280186530,2.4523,203.98,203.88,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280186730,3.66,204.01,203.88,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280186939,3.66,204.01,203.87,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736280189039,3.66,204.01,203.88,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280189635,2.4526,203.95,203.91,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736280189835,3.66,203.94,203.87,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736280190038,3.66,203.93,203.86,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736280190237,3.66,203.92,203.86,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280190445,3.66,203.92,203.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736280190942,2.4532,203.91,203.87,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736280191141,3.66,203.92,203.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736280192546,3.66,203.92,203.77,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736280192547,18.44479584,203.91,203.77,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736280192840,18.44479584,203.91,203.75,8.76578016]
["bitfinex-derivatives","SOLF0:USTF0",1736280192841,18.44479584,203.88,203.75,8.76578016]
["bitfinex-derivatives","SOLF0:USTF0",1736280193239,18.44479584,203.85,203.71,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736280193439,18.44479584,203.88,203.71,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736280193440,3.66,203.84,203.71,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736280193643,2.4547,203.78,203.72,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736280193838,3.66,203.77,203.71,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736280194038,3.64,203.77,203.71,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736280194637,3.64,203.77,203.72,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736280194944,76.58,203.89,203.71,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736280194945,3.64,203.76,203.71,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736280195148,3.64,203.77,203.71,21.42499584]
["bitfinex-derivatives","SOLF0:USTF0",1736280196040,18.44479584,203.87,203.71,21.42499584]
["bitfinex-derivatives","SOLF0:USTF0",1736280196237,2.4544,203.81,203.76,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736280196442,3.64,203.8,203.76,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736280196644,76.58,203.89,203.76,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280197042,2.4537,203.87,203.81,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736280197347,170.00829376,203.94,203.79,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280197545,3.64,203.93,203.8,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736280197750,3.64,203.93,203.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736280198350,2.4533,203.9,203.83,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736280198644,3.64,203.93,203.83,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736280198841,2.4534,203.89,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280199040,2.4534,203.89,203.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736280199443,3.64,203.93,203.83,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736280199743,3.64,203.93,203.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736280199951,22.08479584,203.93,203.77,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736280200250,18.44479584,203.9,203.77,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736280200550,18.44479584,203.9,203.77,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736280200747,18.44479584,203.87,203.73,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280200943,3.64,203.86,203.72,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736280201144,5.0679,203.86,203.72,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736280201339,5.0679,203.86,203.71,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736280201947,2.4547,203.79,203.71,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736280202148,3.64,203.79,203.71,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736280202347,3.64,203.79,203.73,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280202847,3.64,203.82,203.73,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280203649,2.4539,203.85,203.73,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280203849,3.64,203.84,203.76,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280204050,3.0087,203.89,203.76,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280204252,2.4536,203.87,203.77,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736280204749,2.4536,203.87,203.83,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280204750,3.64,203.87,203.83,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280205748,3.64,203.87,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280206048,186.9031896,203.97,203.8,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736280206243,3.64,203.96,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280206556,3.64,203.96,203.85,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280207051,2.4534,203.89,203.85,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280207552,2.4535,203.88,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280207752,2.4535,203.88,203.8,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736280207753,3.64,203.91,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280209547,2.4535,203.88,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280210142,3.64,203.91,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280210349,2.4538,203.86,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280211252,2.4535,203.88,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280211643,3.64,203.91,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280212048,3.64,203.91,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280212554,3.64,203.9,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280212759,6.0932,203.9,203.85,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280215456,3.64,203.9,203.87,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736280216359,6.0933,203.9,203.87,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736280217457,3.64,203.93,203.88,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736280217654,3.64,203.92,203.88,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736280217852,3.64,203.92,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280218156,1.4345,203.98,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280218353,3.64,203.97,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280218754,2.4529,203.93,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280218953,3.64,203.97,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280219156,11.7273685,203.97,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280219348,2.4534,203.89,203.85,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280219547,6.0934,203.89,203.85,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280220458,3.64,203.89,203.85,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280220651,2.4535,203.88,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280220857,3.64,203.89,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280221159,2.4538,203.86,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280221659,3.64,203.89,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280221660,3.64,203.89,203.83,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280221959,6.0934,203.89,203.85,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280222358,3.64,203.89,203.82,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280222659,2.454,203.84,203.8,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736280222855,2.454,203.84,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280223156,2.454,203.84,203.8,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736280223658,3.64,203.89,203.78,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280223860,3.64,203.89,203.77,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736280224557,2.4542,203.82,203.79,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280224759,3.64,203.89,203.79,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280224950,2.454,203.84,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280225352,3.64,203.89,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280225957,3.64,203.89,203.78,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280226661,2.4543,203.82,203.78,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280226855,3.64,203.83,203.73,105.90795401]
["bitfinex-derivatives","SOLF0:USTF0",1736280227058,3.64,203.82,203.73,105.90795401]
["bitfinex-derivatives","SOLF0:USTF0",1736280227954,3.64,203.82,203.79,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736280228157,3.64,203.82,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280228355,3.64,203.82,203.81,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736280228560,3.64,203.86,203.81,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736280229368,3.64,203.86,203.8,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736280229655,3.64,203.86,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280229862,6.0938,203.86,203.82,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736280230169,3.64,203.86,203.78,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280230462,3.64,203.86,203.83,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736280230658,168.45839376,203.93,203.81,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280231060,168.45839376,203.93,203.85,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280231267,172.09839376,203.93,203.85,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280231462,3.64,203.93,203.85,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280231660,6.0929,203.93,203.85,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280231962,3.64,203.93,203.85,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280232560,2.4531,203.92,203.87,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736280233363,2.4533,203.9,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280233657,2.4533,203.9,203.79,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736280233960,22.08479584,203.93,203.79,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736280234164,2.4537,203.87,203.79,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736280234762,2.4537,203.87,203.82,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280235563,2.4535,203.88,203.84,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736280236171,2.4533,203.9,203.86,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280236364,3.64,203.91,203.86,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280236960,6.0931,203.91,203.86,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280237366,2.4531,203.91,203.86,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280238865,2.4529,203.93,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280239067,3.64,203.95,203.84,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280239367,2.4529,203.94,203.89,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280239769,2.4529,203.94,203.84,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280240367,2.4523,203.99,203.95,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736280240577,3.64,203.98,203.95,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736280240870,173.04939376,204.02,203.88,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280241068,173.04939376,204.02,203.92,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280241069,3.64,203.99,203.92,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280241270,170.02049376,204.02,203.96,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280241271,168.45839376,204.02,203.96,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280241476,168.45839376,204.02,204.01,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736280241676,168.45839376,204.06,204.0,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280242065,168.45839376,204.06,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280242266,168.45839376,204.06,204.0,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280242476,3.64,204.11,204.06,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280242681,3.64,204.11,204.03,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280243068,3.64,204.11,203.99,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736280243278,3.64,204.11,203.99,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736280243479,3.64,204.11,204.01,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280243684,3.64,204.11,204.04,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280244082,3.64,204.11,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280244277,3.64,204.11,204.01,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280245187,6.0908,204.11,204.05,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280245690,6.0908,204.11,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280245881,3.64,204.11,204.04,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280246488,3.64,204.11,204.07,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280246787,3.64,204.11,204.04,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280246985,3.64,204.11,204.0,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280247186,2.4508,204.1,204.05,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280247485,3.64,204.12,204.0,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280248187,6.0906,204.12,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280249292,2.4507,204.11,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280250782,18.44479584,204.11,203.94,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280250989,18.44479584,204.08,203.91,21.41259584]
["bitfinex-derivatives","SOLF0:USTF0",1736280251190,2.4523,203.99,203.94,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736280251489,3.64,204.01,203.91,21.41259584]
["bitfinex-derivatives","SOLF0:USTF0",1736280251691,4.5646,204.07,203.91,21.41259584]
["bitfinex-derivatives","SOLF0:USTF0",1736280251887,3.64,204.07,203.97,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280252695,3.64,204.07,203.94,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280252891,2.4519,204.02,203.96,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736280253088,3.64,204.07,203.94,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280253593,2.4518,204.02,203.97,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280253791,3.64,204.07,203.97,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280254192,2.4518,204.02,203.97,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280254687,2.4517,204.03,203.94,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280255483,3.64,204.07,203.94,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280255683,3.64,204.07,203.95,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736280256187,2.4515,204.05,203.95,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736280256788,2.4515,204.05,204.01,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736280257789,2.4513,204.07,204.02,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280258086,3.64,204.09,204.01,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280258289,4.5118,204.16,204.01,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280258290,3.64,204.1,204.01,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280258482,3.64,204.1,204.04,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280258883,6.091,204.1,204.05,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280259090,3.64,204.1,204.05,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280259286,3.64,204.1,204.04,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280259982,6.0908,204.1,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280260885,3.64,204.1,204.04,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280261281,1.5585,204.16,204.07,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280261485,6.0702,204.15,204.1,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736280261891,6.0702,204.15,204.07,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280261892,2.4502,204.15,204.07,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280262093,3.62,204.17,204.07,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280262382,3.62,204.18,204.1,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280262987,3.62,204.18,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736280263994,2.45,204.17,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736280264689,3.62,204.2,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736280265091,2.45,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736280265390,2.45,204.18,204.1,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280265889,3.62,204.2,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736280265890,6.0697,204.2,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736280266095,2.4497,204.2,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736280266394,2.4494,204.23,204.16,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280266591,3.62,204.25,204.16,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280267094,3.62,204.25,204.13,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280268190,2.4496,204.21,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736280270986,4.5298,204.27,204.17,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280271190,3.62,204.26,204.17,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280271789,3.62,204.26,204.11,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736280271790,3.62,204.26,204.13,18.44479584]
["bitfinex-derivatives","SOLF0:USTF0",1736280271989,3.62,204.26,204.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736280273494,2.4496,204.21,204.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736280273699,3.62,204.2,204.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736280274291,3.62,204.2,204.17,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736280274497,3.62,204.2,204.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736280274896,2.4498,204.19,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736280275301,3.62,204.2,204.11,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736280275600,3.62,204.2,204.06,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736280275601,11.53600766,204.17,204.06,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736280275894,11.53600766,204.17,204.0,11.53600766]
["bitfinex-derivatives","SOLF0:USTF0",1736280275895,2.4507,204.11,204.04,108.19656192]
["bitfinex-derivatives","SOLF0:USTF0",1736280276104,3.62,204.1,204.04,108.19656192]
["bitfinex-derivatives","SOLF0:USTF0",1736280276399,3.62,204.1,204.04,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280276599,3.62,204.1,204.05,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280276600,2.4511,204.09,204.05,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280277404,6.0709,204.1,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280277598,3.62,204.09,204.02,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280277797,3.62,204.1,204.02,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280279200,6.0709,204.1,204.06,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280279399,3.62,204.1,204.02,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280279795,3.62,204.1,204.07,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280280198,169.93429376,204.18,204.05,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280280498,3.62,204.18,204.09,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280281005,2.4501,204.17,204.09,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280281200,3.62,204.18,204.09,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280281503,6.0699,204.18,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736280282003,6.0699,204.18,204.09,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280282395,3.62,204.18,204.14,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736280282703,3.62,204.19,204.12,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280282903,6.0695,204.21,204.12,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280283293,1.4383,204.24,204.12,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280283500,6.0694,204.23,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280285499,6.0694,204.23,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736280285701,33.71032556,204.28,204.16,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280285702,2.4491,204.25,204.16,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280286103,2.4491,204.25,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736280286302,2.4491,204.25,204.16,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280286709,6.0687,204.28,204.2,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280286904,3.62,204.29,204.2,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280287298,3.62,204.29,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280287502,3.62,204.29,204.2,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280287705,3.62,204.29,204.21,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736280287905,6.0686,204.29,204.21,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736280288706,6.0686,204.29,204.21,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736280289708,2.4486,204.29,204.21,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736280289911,2.4486,204.29,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280290311,6.0685,204.3,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280290511,168.45839376,204.34,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280290512,3.62,204.32,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280290714,6.0683,204.32,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280291006,3.62,204.32,204.22,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736280291213,18.45798204,204.31,204.14,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280291613,1.4591,204.3,204.14,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280292110,1.4591,204.3,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736280292513,1.4591,204.3,204.14,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280292713,2.4493,204.25,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280292909,3.62,204.25,204.17,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280293110,168.45839376,204.31,204.21,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280293614,168.45839376,204.31,204.22,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1736280293816,3.62,204.32,204.22,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1736280294015,2.4487,204.3,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280294215,3.62,204.32,204.22,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1736280294412,3.62,204.32,204.24,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280294614,168.45839376,204.35,204.24,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280294815,168.45839376,204.35,204.22,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1736280294816,168.45839376,204.35,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280295620,2.4481,204.36,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280296010,168.45839376,204.39,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280296212,168.45839376,204.39,204.3,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280296421,202.15007251,204.4,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280296615,205.77007251,204.4,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280296811,205.77007251,204.4,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280297016,205.77007251,204.4,204.24,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280297211,18.45798204,204.35,204.22,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1736280297416,18.45798204,204.32,204.18,8.74841067]
["bitfinex-derivatives","SOLF0:USTF0",1736280297615,8.1568,204.34,204.19,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280297918,8.1568,204.34,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736280298118,2.449,204.28,204.19,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280298315,3.62,204.28,204.19,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280298717,6.0689,204.28,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280298914,3.62,204.28,204.19,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280299620,3.62,204.28,204.22,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280300618,3.62,204.28,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280301018,3.62,204.33,204.22,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280301218,18.45798204,204.39,204.26,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280301219,1.424,204.39,204.26,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280301419,168.45839376,204.4,204.29,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280301618,168.45839376,204.4,204.33,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280301921,3.62,204.42,204.33,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280302319,2.4476,204.4,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280302519,3.62,204.42,204.33,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280302823,3.62,204.45,204.37,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280303012,3.62,204.47,204.37,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280303417,3.62,204.47,204.41,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280304316,3.62,204.47,204.34,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1736280304617,3.62,204.47,204.37,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280305014,22.07798204,204.47,204.34,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736280305212,18.45798204,204.44,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736280305517,18.45798204,204.41,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280305717,2.4486,204.32,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280305918,18.45798204,204.38,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280305919,3.62,204.33,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280306321,2.4486,204.31,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280306822,3.62,204.33,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280307319,6.0684,204.33,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280307518,3.62,204.33,204.24,21.39118204]
["bitfinex-derivatives","SOLF0:USTF0",1736280308022,3.62,204.33,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280308218,2.4482,204.34,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280308522,3.62,204.35,204.24,21.39118204]
["bitfinex-derivatives","SOLF0:USTF0",1736280308721,6.0681,204.35,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280308915,3.62,204.35,204.24,21.39118204]
["bitfinex-derivatives","SOLF0:USTF0",1736280309321,2.4482,204.34,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280309522,3.62,204.35,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280311118,4.5682,204.43,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280311317,2.4477,204.38,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280311514,4.5682,204.43,204.31,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280311515,3.62,204.4,204.31,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280311924,6.0676,204.4,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280312121,3.62,204.4,204.31,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280312524,3.62,204.4,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736280312722,3.62,204.4,204.32,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280312927,3.62,204.4,204.36,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280315331,3.62,204.4,204.39,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736280315832,3.62,204.42,204.39,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736280316132,3.62,204.42,204.4,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736280316327,168.45839376,204.47,204.35,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280316525,3.62,204.46,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736280317121,3.62,204.46,204.39,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736280318230,2.447,204.44,204.4,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736280318431,3.62,204.46,204.4,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736280318734,3.62,204.46,204.36,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736280318932,2.4471,204.43,204.36,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736280319329,3.62,204.46,204.36,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736280319627,168.45839376,204.49,204.42,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280319834,202.15007251,204.52,204.43,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736280319835,168.45839376,204.5,204.43,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736280320025,168.45839376,204.5,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280321033,6.0657,204.55,204.5,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736280321228,3.62,204.55,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280321433,2.4465,204.49,204.44,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280321634,22.83438204,204.54,204.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736280322335,18.45798204,204.51,204.37,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736280322729,18.45798204,204.51,204.37,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736280322929,18.45798204,204.48,204.34,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280323129,18.45798204,204.48,204.29,21.34228204]
["bitfinex-derivatives","SOLF0:USTF0",1736280323130,18.45798204,204.45,204.29,21.34228204]
["bitfinex-derivatives","SOLF0:USTF0",1736280323329,18.45798204,204.42,204.29,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736280323532,3.62,204.41,204.29,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736280323927,3.62,204.41,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280324236,18.45798204,204.39,204.23,19.91598204]
["bitfinex-derivatives","SOLF0:USTF0",1736280324529,2.4486,204.32,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280324730,6.0686,204.32,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280324926,3.62,204.32,204.23,19.91598204]
["bitfinex-derivatives","SOLF0:USTF0",1736280325234,3.62,204.32,204.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736280327039,2.9781,204.35,204.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736280327234,3.62,204.34,204.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736280327434,3.62,204.34,204.24,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280327833,1.4264,204.42,204.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736280328033,3.62,204.39,204.31,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280328436,3.62,204.39,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280331137,3.62,204.39,204.31,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280331138,3.62,204.39,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280331650,18.45798204,204.38,204.24,19.97678204]
["bitfinex-derivatives","SOLF0:USTF0",1736280331945,18.45798204,204.38,204.24,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736280332145,1.5007,204.37,204.24,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736280332646,1.5007,204.37,204.24,19.97678204]
["bitfinex-derivatives","SOLF0:USTF0",1736280333749,1.5007,204.37,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280334043,2.4482,204.34,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280334345,3.62,204.33,204.24,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736280334543,3.62,204.33,204.21,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736280334737,2.4486,204.31,204.21,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736280334944,2.4486,204.31,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280335751,2.4486,204.31,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280336139,3.62,204.33,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280336339,3.62,204.32,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280336546,3.62,204.36,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280336749,2.4481,204.36,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280337049,3.62,204.36,204.31,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280337948,2.4483,204.34,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280339158,2.4483,204.34,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280339347,2.4481,204.35,204.24,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280339746,3.62,204.36,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280339946,3.62,204.36,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280340246,2.4478,204.37,204.27,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280340550,3.62,204.38,204.34,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280341152,3.62,204.38,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280342550,2.4475,204.4,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280342747,6.0475,204.4,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280343257,3.6,204.4,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280343551,3.6,204.41,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280343950,2.4476,204.4,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280344753,6.0474,204.41,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736280345056,3.6,204.41,204.34,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280345253,1.4307,204.45,204.34,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280345456,2.4473,204.42,204.38,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736280346456,3.6,204.44,204.38,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736280347353,1.5649,204.47,204.39,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736280347557,3.6,204.43,204.39,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736280348255,76.4,204.48,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736280348455,3.6,204.47,204.37,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280349057,3.6,204.47,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736280349254,3.6,204.47,204.37,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280349255,2.4469,204.45,204.37,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280349552,3.036,204.5,204.4,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736280349745,3.036,204.5,204.37,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280349746,3.6,204.49,204.38,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736280350148,3.6,204.48,204.45,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280350757,3.6,204.49,204.41,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280350963,3.6,204.49,204.42,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736280354057,3.6,204.49,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736280355757,8.13012045,204.57,204.42,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736280355758,2.446,204.53,204.48,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280355960,2.446,204.53,204.45,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280356164,197.00920007,204.59,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280356358,2.4458,204.55,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280357566,168.45839376,204.63,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280357759,172.05839376,204.63,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280357954,174.50319376,204.63,204.58,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736280358159,6.0448,204.63,204.58,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736280358362,168.45839376,204.65,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280358566,168.45839376,204.65,204.57,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280359064,3.6,204.7,204.55,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736280359065,2.4449,204.62,204.55,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736280359271,3.6,204.64,204.55,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736280359465,3.6,204.63,204.59,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736280359759,3.6,204.63,204.55,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736280360263,2.445,204.61,204.56,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736280360455,3.6,204.63,204.51,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736280360456,3.6,204.63,204.51,19.97148204]
["bitfinex-derivatives","SOLF0:USTF0",1736280360655,3.6,204.63,204.18,308.98025092]
["bitfinex-derivatives","SOLF0:USTF0",1736280360656,3.6,204.63,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280360864,2.4457,204.55,204.5,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736280361461,3.6,204.57,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280361662,5.1026,204.62,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280361962,3.6,204.62,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280362164,199.9420597,204.69,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280362355,3.6,204.68,204.42,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736280362561,20.90348204,204.57,204.42,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736280362855,3.6,204.56,204.4,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280363055,3.6,204.56,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280363258,3.6,204.58,204.47,20.90458204]
["bitfinex-derivatives","SOLF0:USTF0",1736280363460,3.6,204.58,204.48,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736280363853,3.6,204.58,204.51,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736280364057,3.6,204.58,204.49,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736280364359,3.6,204.58,204.48,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736280364961,3.6,204.58,204.49,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280365259,3.6,204.58,204.48,21.42528204]
["bitfinex-derivatives","SOLF0:USTF0",1736280365460,3.6,204.58,204.45,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280365762,4.5623,204.57,204.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736280366669,18.45798204,204.56,204.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736280366966,4.5623,204.57,204.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736280367867,2.4455,204.57,204.5,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736280368067,3.6,204.58,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280368364,3.6,204.62,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280368564,3.6,204.62,204.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736280368762,3.6,204.62,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280369463,3.6,204.62,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280370164,3.6,204.62,204.5,21.45398204]
["bitfinex-derivatives","SOLF0:USTF0",1736280370461,3.6,204.62,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280371265,6.0449,204.62,204.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736280371862,3.6,204.62,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280372067,3.6,204.62,204.49,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736280372266,1.538,204.61,204.49,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736280372569,1.538,204.61,204.51,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736280373360,1.538,204.61,204.5,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280373562,1.538,204.61,204.5,21.47448204]
["bitfinex-derivatives","SOLF0:USTF0",1736280373967,2.4452,204.59,204.55,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736280374363,1.538,204.61,204.55,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736280374364,5.138,204.61,204.55,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736280374971,5.138,204.61,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280374972,3.6,204.61,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280375472,3.6,204.61,204.57,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736280376470,3.6,204.61,204.59,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736280376974,1.538,204.71,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280377268,6.5459,204.7,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280377476,3.6,204.69,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280377672,3.6,204.71,204.62,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280378270,2.4439,204.71,204.62,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280378470,3.6,204.73,204.62,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280379276,2.4442,204.69,204.65,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736280379474,3.6,204.73,204.59,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280379675,2.4449,204.64,204.59,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736280379979,3.6,204.66,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280380177,2.4448,204.65,204.6,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736280380374,3.6,204.66,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280380976,2.4451,204.63,204.58,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736280381278,3.6,204.66,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280381478,2.4449,204.64,204.59,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736280382279,3.6,204.66,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280382480,3.6,204.66,204.5,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736280382481,3.6,204.66,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280382670,4.3911,204.65,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280382980,2.4456,204.59,204.54,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280383180,6.0456,204.59,204.54,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280383378,3.6,204.59,204.54,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280383575,3.6,204.59,204.5,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736280383781,3.6,204.59,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280383981,2.446,204.55,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280384280,22.05798204,204.59,204.48,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736280385077,22.05798204,204.59,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280385273,3.6,204.59,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280385581,3.6,204.59,204.49,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280385775,2.4458,204.57,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280385980,172.05839376,204.59,204.49,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280386176,172.05839376,204.59,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736280386572,3.6,204.59,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736280386973,2.4457,204.58,204.52,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736280387169,2.4457,204.58,204.49,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280388180,3.6,204.59,204.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736280388372,2.4454,204.6,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280388373,3.6,204.6,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280388774,3.6,204.6,204.55,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736280389072,3.6,204.6,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280389272,2.4456,204.59,204.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736280389473,2.4456,204.59,204.49,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280390280,3.6,204.6,204.49,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280390480,168.45839376,204.64,204.58,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736280390671,3.6,204.63,204.53,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280390874,3.6,204.63,204.56,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736280391082,3.6,204.63,204.53,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280391274,3.6,204.62,204.53,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280391680,3.6,204.62,204.55,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736280391978,3.9433,204.65,204.53,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280392179,3.6,204.63,204.53,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280392383,3.6,204.63,204.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736280392584,3.6,204.64,204.57,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280393383,3.6,204.64,204.63,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736280394382,3.6,204.66,204.63,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736280394684,3.6,204.66,204.57,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280394880,3.6,204.66,204.53,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280395080,3.6,204.66,204.51,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736280395081,18.45798204,204.64,204.51,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736280395287,18.45798204,204.64,204.53,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736280395587,2.4455,204.59,204.51,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736280395789,3.6,204.58,204.51,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736280396090,6.0456,204.58,204.54,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280396390,3.6,204.58,204.46,22.05798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280396785,3.6,204.58,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280398079,3.6,204.58,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280398691,3.6,204.58,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736280398692,2.4462,204.53,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736280398989,2.4462,204.53,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280398990,3.6,204.52,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280399488,3.6,204.52,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280399694,3.6,204.52,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280399989,3.6,204.52,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280403998,2.4457,204.55,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280404183,11.24661098,204.62,204.5,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280404388,3.6,204.61,204.5,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280404989,3.6,204.61,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736280404990,2.4455,204.58,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736280405190,3.1013,204.62,204.5,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280405488,3.6,204.61,204.5,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280405991,3.6,204.62,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280406398,3.6,204.62,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280406786,3.6,204.65,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280407889,3.6,204.67,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280408300,3.6,204.67,204.6,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736280408504,2.4445,204.66,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280409306,3.6,204.67,204.62,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736280410515,2.4444,204.66,204.62,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736280410904,3.6,204.67,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280411705,6.0444,204.67,204.63,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736280412304,3.6,204.67,204.63,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736280412606,3.6,204.67,204.64,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736280413803,2.4442,204.69,204.65,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736280414310,2.4445,204.66,204.62,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736280414500,18.45798204,204.69,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280414698,14.12377237,204.68,204.53,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736280414899,2.4449,204.63,204.53,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736280415101,3.6,204.62,204.53,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736280415706,3.6,204.62,204.58,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736280416208,3.6,204.62,204.57,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280416399,6.0446,204.66,204.61,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736280416599,3.6,204.66,204.57,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280416804,3.6,204.66,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280417007,3.6,204.66,204.56,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736280417203,3.6,204.66,204.53,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736280417410,18.45798204,204.63,204.51,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736280417912,2.4457,204.57,204.52,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736280419506,2.4457,204.57,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736280419811,3.6,204.58,204.51,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736280420108,3.6,204.58,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280420314,3.6,204.58,204.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736280420515,3.6,204.58,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736280420811,2.4459,204.55,204.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736280421112,2.4459,204.55,204.5,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280421312,2.446,204.54,204.5,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280421613,3.6,204.58,204.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736280421807,3.6,204.58,204.51,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736280422411,1.4921,204.61,204.53,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280422609,3.6,204.6,204.53,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280422807,3.6,204.6,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280423013,3.6,204.6,204.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736280424008,168.45839376,204.63,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280424209,3.6,204.62,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280424412,6.0451,204.62,204.58,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736280425108,2.4448,204.64,204.6,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736280425308,3.6,204.64,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280425710,2.445,204.62,204.58,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736280426111,2.445,204.62,204.56,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280426414,2.4454,204.59,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280426615,3.6,204.64,204.52,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280426814,3.6,204.64,204.56,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736280427020,3.6,204.64,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280427309,11.77398678,204.64,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280427519,17.73376983,204.64,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280427715,2.4458,204.56,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280427915,2.4458,204.56,204.5,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736280428109,2.4458,204.56,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280428309,3.6,204.57,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280428513,3.6,204.57,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280428718,3.6,204.57,204.56,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736280430017,3.6,204.57,204.55,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736280430419,3.6,204.57,204.52,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736280430420,3.6,204.57,204.48,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280431219,3.6,204.57,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280431719,168.45839376,204.63,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280431914,3.6,204.62,204.54,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280432218,172.05839376,204.63,204.55,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736280432419,1.4602,204.67,204.61,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736280432420,2.4449,204.64,204.61,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736280432617,3.6,204.65,204.57,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280432814,172.05839376,204.67,204.57,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280433019,3.6,204.67,204.6,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280433418,3.6,204.67,204.62,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736280433618,3.6,204.67,204.6,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280433913,3.6,204.67,204.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736280434119,3.6,204.67,204.56,19.89518204]
["bitfinex-derivatives","SOLF0:USTF0",1736280434519,2.445,204.63,204.58,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736280434822,2.445,204.63,204.56,19.89518204]
["bitfinex-derivatives","SOLF0:USTF0",1736280435424,11.77659197,204.67,204.56,19.89518204]
["bitfinex-derivatives","SOLF0:USTF0",1736280435720,3.6,204.67,204.59,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280435924,172.05839376,204.67,204.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736280436520,2.4448,204.64,204.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736280437421,2.4449,204.63,204.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736280438216,3.6,204.67,204.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736280438521,172.05839376,204.67,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280438721,172.05839376,204.67,204.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736280438919,2.445,204.63,204.59,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736280439316,2.445,204.63,204.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736280439523,2.445,204.63,204.58,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736280439721,2.445,204.63,204.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736280439924,2.4446,204.66,204.56,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736280440322,2.4446,204.66,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280440623,2.4447,204.65,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280441324,3.6,204.67,204.58,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280442225,2.4448,204.64,204.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736280443223,2.445,204.63,204.59,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736280443620,3.6,204.67,204.55,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736280443816,3.6,204.67,204.49,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736280443817,18.45798204,204.65,204.49,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736280444122,18.45798204,204.62,204.49,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736280444324,2.4456,204.58,204.52,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736280444522,5.1061,204.61,204.49,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736280445125,2.4455,204.58,204.55,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736280445525,5.1061,204.61,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280446326,2.4454,204.59,204.54,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280446523,5.1061,204.61,204.49,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736280446924,2.4457,204.57,204.53,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280447119,2.4457,204.57,204.49,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736280447422,2.4458,204.55,204.49,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736280448523,2.4458,204.55,204.52,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736280449127,172.05839376,204.6,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280449728,3.6,204.6,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280450126,6.0453,204.6,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280450323,3.6,204.6,204.51,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280450625,3.6,204.6,204.53,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736280450824,3.6,204.6,204.49,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736280451026,22.05798204,204.6,204.47,8.73587442]
["bitfinex-derivatives","SOLF0:USTF0",1736280451222,2.4461,204.53,204.49,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280451623,3.6,204.54,204.43,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736280451824,3.6,204.54,204.42,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736280452228,2.4465,204.5,204.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280452535,3.6,204.54,204.45,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280452932,6.0461,204.54,204.49,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280453533,3.6,204.54,204.49,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280453730,2.4461,204.53,204.49,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736280454127,3.6,204.54,204.45,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280454333,3.6,204.54,204.42,19.97078204]
["bitfinex-derivatives","SOLF0:USTF0",1736280454935,3.6,204.54,204.42,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736280455437,2.4467,204.48,204.42,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736280455634,3.6,204.54,204.42,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736280455844,3.6,204.54,204.45,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736280456338,2.4468,204.48,204.44,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736280456733,2.4468,204.48,204.42,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736280456933,2.4468,204.48,204.44,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736280457128,3.6,204.54,204.44,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736280457431,3.6,204.54,204.42,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736280457432,22.05798204,204.54,204.42,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736280457737,22.05798204,204.54,204.39,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280457937,2.4469,204.47,204.39,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280458738,2.4469,204.47,204.42,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736280459539,3.6,204.5,204.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280459840,3.6,204.5,204.42,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280460034,3.6,204.51,204.48,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736280460234,3.6,204.51,204.42,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280461238,6.0464,204.51,204.47,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736280461433,3.6,204.51,204.42,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280461638,3.6,204.51,204.39,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280461936,3.6,204.51,204.37,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736280462340,2.4472,204.44,204.37,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736280462538,3.6,204.51,204.37,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736280462740,3.6,204.51,204.4,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280462939,2.4468,204.47,204.4,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280463435,2.4467,204.48,204.4,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280463637,3.6,204.51,204.4,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280463843,11.15234138,204.56,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280463844,3.6,204.5,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280464042,6.0463,204.52,204.47,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736280464242,3.6,204.52,204.47,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736280464539,2.4464,204.51,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280464747,3.6,204.54,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280465044,3.6,204.55,204.49,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280466042,2.446,204.54,204.51,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736280467237,3.6,204.56,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280467238,2.4465,204.5,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280467444,3.6,204.56,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280467745,3.6,204.56,204.47,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736280468038,3.6,204.56,204.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736280468039,3.6,204.56,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280468344,3.6,204.56,204.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280468547,2.4465,204.5,204.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736280468749,3.6,204.56,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280468939,3.6,204.56,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280469740,3.6,204.56,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736280469944,3.6,204.56,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280470645,2.4465,204.5,204.47,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736280471248,3.6,204.56,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280472247,2.4465,204.5,204.43,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280472549,3.6,204.56,204.46,18.45798204]
["bitfinex-derivatives","SOLF0:USTF0",1736280472948,2.4462,204.52,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736280475457,3.6,204.55,204.48,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280475751,2.4459,204.54,204.51,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736280475951,169.97279376,204.59,204.51,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280476147,169.97279376,204.59,204.4,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280476148,3.6,204.58,204.54,13.93574226]
["bitfinex-derivatives","SOLF0:USTF0",1736280476343,168.45839376,204.59,204.54,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280476949,3.6,204.6,204.54,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280477145,2.4455,204.58,204.54,13.93574226]
["bitfinex-derivatives","SOLF0:USTF0",1736280477353,3.6,204.6,204.54,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280477752,2.4457,204.56,204.54,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280478255,3.6,204.6,204.54,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280478550,76.34,204.62,204.54,11.48994226]
["bitfinex-derivatives","SOLF0:USTF0",1736280478854,76.34,204.62,204.57,13.93544226]
["bitfinex-derivatives","SOLF0:USTF0",1736280478855,2.4451,204.61,204.57,13.93544226]
["bitfinex-derivatives","SOLF0:USTF0",1736280479246,2.4451,204.61,204.57,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736280479648,2.4452,204.6,204.57,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736280479845,2.4452,204.6,204.54,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280479846,3.6,204.62,204.54,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280480053,3.6,204.62,204.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736280480252,2.4452,204.61,204.56,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736280480452,2.4452,204.61,204.54,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280481056,3.6,204.62,204.51,19.8190374]
["bitfinex-derivatives","SOLF0:USTF0",1736280481555,3.6,204.62,204.47,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736280481556,21.9694374,204.62,204.47,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736280481755,18.3694374,204.59,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280481956,2.4465,204.5,204.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736280482346,2.4465,204.5,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280482550,2.4465,204.5,204.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736280482751,2.4465,204.5,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280482752,2.4467,204.48,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280482960,3.6,204.53,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280483658,2.4466,204.5,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280484055,3.6,204.53,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280484256,2.4463,204.52,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280484557,3.6,204.53,204.44,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736280484757,2.4465,204.5,204.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736280485146,3.6,204.53,204.41,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736280485553,2.4465,204.5,204.44,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736280485752,3.6,204.53,204.44,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280485958,3.6,204.53,204.41,21.2918374]
["bitfinex-derivatives","SOLF0:USTF0",1736280486254,3.6,204.53,204.43,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736280486647,3.6,204.53,204.41,21.2918374]
["bitfinex-derivatives","SOLF0:USTF0",1736280487855,2.4465,204.5,204.45,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736280488054,3.6,204.53,204.41,21.2918374]
["bitfinex-derivatives","SOLF0:USTF0",1736280488260,3.6,204.53,204.41,19.8200374]
["bitfinex-derivatives","SOLF0:USTF0",1736280488453,11.75900572,204.53,204.37,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280488765,17.44982109,204.53,204.37,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280489060,168.45839376,204.51,204.39,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736280489558,9.68010572,204.5,204.37,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280490259,2.4473,204.44,204.37,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280490457,3.6,204.43,204.37,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280490854,3.6,204.43,204.39,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736280491050,6.0473,204.43,204.39,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736280491761,3.6,204.43,204.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280492259,3.6,204.43,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280492454,3.6,204.43,204.32,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736280492654,21.9694374,204.43,204.3,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736280492849,2.4484,204.35,204.3,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280493057,6.0484,204.35,204.3,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280493466,6.0484,204.35,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280493467,2.4485,204.34,204.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280494851,2.4485,204.34,204.28,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280495055,2.4485,204.34,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280495056,2.4485,204.33,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280495254,3.6,204.35,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280495667,2.4484,204.34,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280495962,3.6,204.35,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280497463,2.4486,204.33,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280498460,2.4486,204.33,204.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280498654,3.6,204.35,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280498860,6.0483,204.35,204.26,18.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1736280499059,6.0483,204.35,204.3,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280500661,2.4484,204.34,204.3,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280501561,15.1114915,204.35,204.21,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736280501763,15.1114915,204.35,204.21,12.9906915]
["bitfinex-derivatives","SOLF0:USTF0",1736280503567,2.4488,204.31,204.25,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280503769,15.1114915,204.35,204.25,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280503967,3.6,204.35,204.24,11.5114915]
["bitfinex-derivatives","SOLF0:USTF0",1736280504365,3.6,204.35,204.29,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280504366,2.4485,204.33,204.29,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280504579,3.6,204.35,204.24,11.5114915]
["bitfinex-derivatives","SOLF0:USTF0",1736280504766,2.4487,204.32,204.28,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280504964,3.6,204.31,204.28,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280505165,3.6,204.33,204.28,11.5114915]
["bitfinex-derivatives","SOLF0:USTF0",1736280505363,76.4,204.39,204.31,11.5114915]
["bitfinex-derivatives","SOLF0:USTF0",1736280505565,3.6,204.39,204.35,11.5114915]
["bitfinex-derivatives","SOLF0:USTF0",1736280505765,3.6,204.39,204.38,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280505977,3.6,204.4,204.38,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280506373,3.6,204.4,204.35,11.5114915]
["bitfinex-derivatives","SOLF0:USTF0",1736280506969,3.6,204.4,204.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280507173,3.6,204.4,204.38,11.5114915]
["bitfinex-derivatives","SOLF0:USTF0",1736280507375,3.6,204.4,204.38,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280507576,3.6,204.44,204.38,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280507777,76.42,204.51,204.38,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280508074,3.6,204.5,204.38,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280508276,2.447,204.46,204.41,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736280508476,76.42,204.51,204.38,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280508671,3.6,204.5,204.38,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280508876,2.4468,204.48,204.42,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736280509272,3.6,204.5,204.42,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736280509576,3.6,204.5,204.38,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280511078,3.6,204.5,204.35,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280511881,2.4471,204.45,204.41,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736280512079,3.6,204.5,204.38,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280512485,2.4472,204.45,204.4,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736280512676,3.6,204.44,204.4,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736280512872,3.6,204.44,204.34,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280513071,3.6,204.44,204.38,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736280513278,3.6,204.44,204.31,128.37344865]
["bitfinex-derivatives","SOLF0:USTF0",1736280513979,2.4478,204.39,204.34,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280514284,3.6,204.38,204.31,128.37344865]
["bitfinex-derivatives","SOLF0:USTF0",1736280514585,3.6,204.38,204.33,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736280514886,3.6,204.38,204.31,128.37344865]
["bitfinex-derivatives","SOLF0:USTF0",1736280515784,3.6,204.38,204.34,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280516386,3.6,204.38,204.31,109.97599118]
["bitfinex-derivatives","SOLF0:USTF0",1736280517086,3.6,204.38,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280517286,3.6,204.38,204.31,109.97599118]
["bitfinex-derivatives","SOLF0:USTF0",1736280517483,2.4481,204.36,204.32,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736280517682,3.6,204.38,204.31,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1736280518083,2.448,204.37,204.33,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280521192,2.4481,204.36,204.33,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280521387,3.6,204.38,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280521591,2.4483,204.35,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280522890,3.6,204.38,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280523194,2.4483,204.34,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280523492,3.6,204.38,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280523691,2.4484,204.33,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280524686,2.4482,204.35,204.27,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280525393,2.4482,204.35,204.31,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280525598,3.6,204.38,204.24,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1736280525888,3.6,204.38,204.25,18.39745747]
["bitfinex-derivatives","SOLF0:USTF0",1736280526082,3.6,204.38,204.3,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280526495,2.4485,204.34,204.3,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280529790,2.4482,204.36,204.32,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280529996,2.4482,204.36,204.27,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280530195,2.448,204.37,204.3,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280530697,2.448,204.37,204.34,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280530896,3.6,204.36,204.34,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280531296,3.6,204.36,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280533399,3.6,204.36,204.3,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280534590,6.0481,204.36,204.3,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280535092,6.0481,204.36,204.33,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280535901,8.16179181,204.42,204.33,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280536106,3.6,204.41,204.33,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280536398,2.4478,204.39,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280536603,11.51273021,204.42,204.3,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280536792,3.6,204.38,204.3,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280537701,2.4481,204.36,204.27,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280538097,2.4481,204.36,204.32,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736280538298,3.6,204.38,204.27,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280538606,2.4483,204.34,204.27,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280538903,2.4483,204.34,204.29,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280539102,2.4483,204.34,204.27,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280539799,11.51273021,204.36,204.07,20.37882952]
["bitfinex-derivatives","SOLF0:USTF0",1736280540002,3.6,204.38,204.2,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280540003,11.51273021,204.33,204.2,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280540194,11.51273021,204.3,204.17,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280540394,3.6,204.29,204.17,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280540599,3.6,204.29,204.22,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280540600,2.4494,204.26,204.22,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280540801,3.6,204.29,204.17,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280541002,2.4494,204.26,204.21,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736280541205,3.0519,204.35,204.23,11.51273021]
["bitfinex-derivatives","SOLF0:USTF0",1736280541502,3.0519,204.35,204.22,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280541503,3.6,204.34,204.22,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280542308,2.4489,204.3,204.26,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280542641,3.6,204.33,204.22,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280542831,3.6,204.33,204.23,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736280543093,3.6,204.33,204.26,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280543269,3.6,204.37,204.3,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280543486,3.6,204.37,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280544227,3.6,204.37,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280544532,3.6,204.37,204.3,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280544735,3.6,204.36,204.3,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280545539,3.6,204.36,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280546334,3.6,204.36,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280547242,3.6,204.39,204.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280547455,3.6,204.39,204.34,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280547634,3.6,204.39,204.3,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280548236,2.448,204.37,204.3,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280548731,2.4478,204.38,204.3,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280549431,3.6,204.39,204.3,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280549640,3.6,204.39,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280551051,3.58,204.41,204.4,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736280551543,3.58,204.42,204.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736280552638,168.45839376,204.46,204.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736280552945,3.58,204.45,204.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736280553354,168.45839376,204.46,204.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736280553534,3.58,204.45,204.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736280553757,2.4477,204.39,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280554036,3.58,204.38,204.29,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280556427,3.58,204.38,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280556934,3.58,204.38,204.29,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280557823,3.58,204.38,204.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280558212,3.58,204.38,204.33,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280558411,3.58,204.39,204.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280558608,3.58,204.39,204.33,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280559214,3.58,204.39,204.37,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280559612,3.58,204.39,204.33,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280560414,3.58,204.39,204.34,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280560613,3.58,204.39,204.33,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280561009,3.58,204.39,204.29,18.42558885]
["bitfinex-derivatives","SOLF0:USTF0",1736280561217,3.58,204.39,204.27,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736280561614,22.00558885,204.39,204.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736280561921,8.17157945,204.38,204.25,8.74638072]
["bitfinex-derivatives","SOLF0:USTF0",1736280562120,2.4488,204.31,204.27,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280562418,3.58,204.3,204.21,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736280563317,3.58,204.3,204.23,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736280563517,3.58,204.3,204.21,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736280566124,3.58,204.3,204.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280566423,3.58,204.3,204.21,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736280566623,3.58,204.3,204.23,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736280566825,3.58,204.3,204.21,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736280568822,3.58,204.3,204.19,104.67319787]
["bitfinex-derivatives","SOLF0:USTF0",1736280569316,11.52580961,204.28,204.19,104.67319787]
["bitfinex-derivatives","SOLF0:USTF0",1736280569521,11.52580961,204.28,204.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736280569722,5.1311,204.3,204.19,104.67319787]
["bitfinex-derivatives","SOLF0:USTF0",1736280570122,5.1311,204.3,204.21,11.52580961]
["bitfinex-derivatives","SOLF0:USTF0",1736280570822,1.5511,204.3,204.21,11.52580961]
["bitfinex-derivatives","SOLF0:USTF0",1736280571120,1.5511,204.3,204.19,104.67319787]
["bitfinex-derivatives","SOLF0:USTF0",1736280571121,3.58,204.29,204.24,11.52580961]
["bitfinex-derivatives","SOLF0:USTF0",1736280571530,2.4492,204.28,204.19,123.10371929]
["bitfinex-derivatives","SOLF0:USTF0",1736280571822,3.58,204.29,204.19,104.67319787]
["bitfinex-derivatives","SOLF0:USTF0",1736280572030,2.4495,204.25,204.21,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736280572727,2.4495,204.25,204.17,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280572728,2.4495,204.25,204.22,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280573025,2.4495,204.25,204.17,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280573026,2.4493,204.27,204.17,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280573629,2.4494,204.26,204.17,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280573929,2.4494,204.26,204.19,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736280574131,2.4494,204.26,204.17,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280574330,3.58,204.29,204.17,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280574632,2.4495,204.25,204.21,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280575138,2.4495,204.25,204.22,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280576242,3.58,204.29,204.13,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736280576433,1.5523,204.28,204.13,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736280576836,1.5523,204.28,204.17,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736280577333,2.4499,204.22,204.13,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736280577633,3.58,204.21,204.13,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736280578432,6.03,204.21,204.13,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736280579138,3.58,204.21,204.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736280579538,3.58,204.21,204.13,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736280579839,2.4501,204.2,204.16,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736280580233,3.58,204.21,204.08,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280580234,2.4504,204.17,204.08,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280580843,2.4504,204.17,204.12,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736280581038,2.4504,204.17,204.08,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280581346,2.4508,204.15,204.1,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280581544,3.58,204.14,204.1,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280581935,3.58,204.14,204.07,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1736280583648,2.451,204.13,204.09,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280584345,3.58,204.14,204.01,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1736280584539,3.58,204.14,204.01,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736280584745,1.4729,204.13,204.01,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736280584944,1.4729,204.13,204.03,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280585347,18.43052142,204.11,203.97,12.59698418]
["bitfinex-derivatives","SOLF0:USTF0",1736280585543,2.4518,204.06,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280585744,3.58,204.05,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280585946,6.0319,204.05,203.97,12.59698418]
["bitfinex-derivatives","SOLF0:USTF0",1736280586145,6.0319,204.05,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736280586347,3.58,204.05,203.84,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736280586549,3.58,204.05,203.92,19.98702142]
["bitfinex-derivatives","SOLF0:USTF0",1736280587047,3.58,204.05,203.97,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736280587444,2.4523,204.02,203.94,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736280587647,1.5537,204.04,203.92,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736280588148,3.58,204.05,203.96,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280588149,3.58,204.03,203.96,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280589543,3.58,204.03,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280589939,3.58,204.03,203.96,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280590145,3.58,204.03,203.99,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280591248,3.58,204.03,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736280597143,3.58,204.03,204.02,20.88272142]
["bitfinex-derivatives","SOLF0:USTF0",1736280597349,3.58,204.08,204.04,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736280597949,3.58,204.08,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280598155,3.58,204.08,204.02,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280598752,3.58,204.08,204.05,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280600047,3.58,204.08,204.02,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280600248,3.58,204.08,203.99,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280600855,3.58,204.08,203.96,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280601355,2.4523,204.02,203.98,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736280602057,3.58,204.01,203.97,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280602255,3.58,204.01,203.94,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736280602460,3.58,204.01,203.93,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736280602863,3.58,204.01,203.92,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736280603456,3.58,204.01,203.87,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280604561,2.4529,203.97,203.92,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280605260,2.4529,203.96,203.92,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280605457,3.58,203.95,203.9,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736280605757,2.4533,203.93,203.85,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736280605960,3.58,203.92,203.86,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280606162,3.58,203.91,203.85,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736280606764,2.4536,203.9,203.81,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280606959,3.58,203.91,203.81,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280608264,3.58,203.91,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736280608463,3.58,203.91,203.81,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280609268,2.454,203.87,203.83,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736280610067,22.01052142,203.91,203.79,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736280610264,1.503,203.9,203.79,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736280610457,1.503,203.9,203.8,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736280610657,1.503,203.9,203.79,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736280611067,2.4543,203.85,203.79,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736280611362,3.58,203.84,203.79,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736280611563,3.58,203.84,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736280611768,3.58,203.84,203.79,19.95182142]
["bitfinex-derivatives","SOLF0:USTF0",1736280612271,3.58,203.84,203.83,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736280613171,3.58,203.84,203.79,19.95182142]
["bitfinex-derivatives","SOLF0:USTF0",1736280613871,3.58,203.84,203.8,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736280614074,3.58,203.84,203.79,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736280614470,3.58,203.84,203.82,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736280614966,2.454,203.87,203.82,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736280615369,3.58,203.86,203.82,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736280616070,2.4536,203.9,203.85,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736280616261,3.58,203.89,203.82,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280616663,3.58,203.89,203.87,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736280617291,3.58,203.89,203.82,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280617975,3.58,203.89,203.85,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736280618379,6.0338,203.89,203.85,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736280618968,3.58,203.89,203.82,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280619870,3.58,203.89,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280621467,6.0337,203.89,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280621667,3.58,203.89,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736280622366,3.58,203.89,203.79,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736280622872,2.4542,203.85,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280623379,2.4542,203.85,203.79,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736280623575,2.4542,203.85,203.81,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280625380,3.58,203.89,203.78,105.88520034]
["bitfinex-derivatives","SOLF0:USTF0",1736280625381,1.4524,203.88,203.78,105.88520034]
["bitfinex-derivatives","SOLF0:USTF0",1736280625682,19.88292142,203.88,203.72,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736280625876,3.1171,203.87,203.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736280626074,2.455,203.78,203.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736280626375,3.58,203.77,203.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736280626599,3.58,203.76,203.68,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736280626784,3.58,203.75,203.68,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736280627083,3.58,203.74,203.68,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736280627882,3.58,203.74,203.69,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736280628079,3.58,203.74,203.68,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736280628479,3.58,203.74,203.68,19.91992142]
["bitfinex-derivatives","SOLF0:USTF0",1736280630986,3.58,203.74,203.68,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736280630987,6.0355,203.74,203.68,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736280631486,2.4556,203.73,203.68,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736280631990,3.58,203.74,203.68,19.91992142]
["bitfinex-derivatives","SOLF0:USTF0",1736280633585,3.58,203.74,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736280635089,3.58,203.74,203.63,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280635482,2.4558,203.72,203.63,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280635687,3.58,203.74,203.65,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736280635895,2.4561,203.69,203.65,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736280636392,3.58,203.68,203.63,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736280636585,3.58,203.67,203.63,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736280636785,3.58,203.67,203.59,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280636982,2.4566,203.65,203.59,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280637182,3.58,203.67,203.55,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280637391,3.58,203.67,203.55,19.93602142]
["bitfinex-derivatives","SOLF0:USTF0",1736280637694,1.5033,203.66,203.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736280638086,1.5033,203.66,203.53,8.77595318]
["bitfinex-derivatives","SOLF0:USTF0",1736280638087,2.4571,203.61,203.56,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736280638286,1.5033,203.66,203.5,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280638287,3.58,203.6,203.5,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280638591,3.58,203.59,203.35,54.39297203]
["bitfinex-derivatives","SOLF0:USTF0",1736280638792,3.58,203.58,203.52,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280638993,3.58,203.57,203.56,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736280639192,19.98202142,203.65,203.49,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280639393,3.58,203.64,203.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736280639588,3.58,203.64,203.47,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280639794,18.43052142,203.61,203.47,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280640097,2.4577,203.55,203.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736280640389,1.5515,203.65,203.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736280640390,2.4582,203.51,203.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736280640592,3.58,203.5,203.44,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736280640789,3.58,203.49,203.43,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280640989,3.58,203.48,203.39,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736280641590,2.9547,203.57,203.42,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280641796,3.58,203.56,203.46,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280642397,1.4656,203.63,203.5,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280642602,3.58,203.62,203.5,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280643111,1.4261,203.65,203.54,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280643395,3.58,203.61,203.54,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280643996,3.58,203.61,203.57,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736280644193,3.58,203.61,203.54,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280644594,3.58,203.61,203.58,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736280644793,2.4571,203.6,203.52,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736280645397,3.58,203.61,203.52,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736280645594,6.037,203.61,203.52,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736280646099,2.4572,203.6,203.54,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736280646302,3.58,203.61,203.54,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736280647394,3.58,203.61,203.57,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736280647595,3.58,203.61,203.52,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736280648000,3.58,203.61,203.58,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736280648196,1.4261,203.65,203.52,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736280648401,2.457,203.62,203.56,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736280648802,3.58,203.64,203.52,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736280649099,2.4568,203.63,203.52,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736280649697,2.4568,203.63,203.58,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736280650000,3.58,203.62,203.58,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736280651419,2.457,203.61,203.56,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736280652300,3.58,203.62,203.52,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736280652499,2.4575,203.58,203.53,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736280652704,3.58,203.62,203.53,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736280653194,2.4576,203.56,203.51,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736280653397,3.58,203.55,203.51,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736280654102,3.58,203.55,203.47,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1736280655506,3.58,203.55,203.51,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736280656502,3.58,203.55,203.47,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736280656711,3.58,203.55,203.41,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736280657009,1.5073,203.54,203.43,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280657206,1.5073,203.54,203.44,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736280657605,2.458,203.53,203.49,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736280657806,1.4793,203.58,203.44,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736280658006,3.58,203.57,203.44,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736280658206,18.43052142,203.55,203.33,258.3436607]
["bitfinex-derivatives","SOLF0:USTF0",1736280658402,18.43052142,203.55,203.38,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280659305,2.4587,203.48,203.38,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280659506,3.58,203.47,203.38,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280659707,3.58,203.46,203.38,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280659907,3.58,203.45,203.44,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736280660107,3.58,203.45,203.38,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280660510,3.58,203.45,203.43,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736280660714,3.58,203.45,203.38,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280660911,3.58,203.45,203.34,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736280661111,3.58,203.45,203.37,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280661709,3.58,203.45,203.43,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736280662205,3.58,203.45,203.37,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280662411,3.58,203.45,203.41,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736280662912,3.58,203.45,203.44,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736280663108,3.58,203.45,203.37,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280663510,3.58,203.45,203.41,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736280664404,3.58,203.45,203.37,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280664810,3.58,203.51,203.41,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280665008,3.58,203.51,203.45,18.43052142]
["bitfinex-derivatives","SOLF0:USTF0",1736280665411,3.58,203.51,203.5,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736280665911,3.58,203.51,203.43,11.60214235]
["bitfinex-derivatives","SOLF0:USTF0",1736280666409,3.58,203.51,203.46,11.60214235]
["bitfinex-derivatives","SOLF0:USTF0",1736280666907,2.4579,203.54,203.46,11.60214235]
["bitfinex-derivatives","SOLF0:USTF0",1736280667117,3.58,203.53,203.46,11.60214235]
["bitfinex-derivatives","SOLF0:USTF0",1736280667412,3.58,203.53,203.44,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280667607,3.58,203.53,203.52,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736280668008,1.5561,203.61,203.44,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280668009,3.58,203.54,203.44,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280668212,3.58,203.55,203.44,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280669615,2.4579,203.54,203.49,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736280670410,2.4575,203.58,203.53,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736280670714,3.58,203.57,203.48,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280671119,18.56419781,203.61,203.42,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736280671309,3.58,203.6,203.42,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736280671506,2.458,203.54,203.42,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736280671708,3.58,203.53,203.49,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736280672313,3.58,203.53,203.42,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736280672513,3.58,203.52,203.42,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736280672717,3.58,203.51,203.42,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736280673112,3.58,203.51,203.37,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280673310,2.995,203.5,203.37,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280673516,2.459,203.45,203.4,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736280673722,3.58,203.44,203.4,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736280673918,3.58,203.44,203.35,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736280674218,3.58,203.44,203.41,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736280674814,3.58,203.44,203.35,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736280675017,3.58,203.44,203.43,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736280676519,77.72309083,203.44,203.17,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280676723,18.56419781,203.35,203.18,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736280677020,3.58,203.34,203.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736280677321,2.4608,203.3,203.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736280678021,2.461,203.28,203.2,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736280678220,3.58,203.28,203.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736280678412,3.58,203.28,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280679322,2.4612,203.27,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280679915,3.58,203.28,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280680613,3.58,203.28,203.22,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736280680814,3.58,203.28,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280681020,2.4607,203.31,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280681220,6.0407,203.31,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280681420,3.58,203.31,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280681824,3.58,203.31,203.25,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736280682021,3.58,203.31,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280682221,1.4275,203.34,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280682421,3.58,203.34,203.2,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280682724,3.58,203.34,203.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736280683126,3.58,203.34,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736280683422,3.58,203.34,203.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736280684223,6.0403,203.34,203.27,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736280684423,3.58,203.34,203.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736280684620,3.58,203.34,203.2,22.14419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280684829,3.58,203.34,203.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736280685026,18.56419781,203.32,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280685927,2.4608,203.3,203.22,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736280686125,2.4608,203.3,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280686721,18.56419781,203.32,203.18,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736280686923,18.56419781,203.29,203.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736280687231,18.56419781,203.29,203.15,10.26367423]
["bitfinex-derivatives","SOLF0:USTF0",1736280687232,3.58,203.28,203.15,10.26367423]
["bitfinex-derivatives","SOLF0:USTF0",1736280687934,3.58,203.28,203.23,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736280688127,3.58,203.28,203.15,10.26367423]
["bitfinex-derivatives","SOLF0:USTF0",1736280688528,2.4614,203.25,203.2,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736280689023,3.58,203.28,203.2,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736280689024,2.4613,203.26,203.2,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736280689223,3.58,203.28,203.2,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736280689427,3.58,203.28,203.15,10.26367423]
["bitfinex-derivatives","SOLF0:USTF0",1736280690131,3.58,203.28,203.19,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736280691331,2.4614,203.25,203.19,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736280692026,2.4617,203.23,203.17,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736280692225,18.56419781,203.26,203.17,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736280692424,18.56419781,203.26,203.15,10.26367423]
["bitfinex-derivatives","SOLF0:USTF0",1736280692828,2.4617,203.22,203.17,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736280693033,2.4617,203.22,203.11,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736280693034,3.58,203.22,203.11,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736280693224,18.56419781,203.17,203.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736280693431,18.56419781,203.21,203.04,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280693622,3.58,203.2,203.08,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280693829,3.58,203.2,203.15,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736280694132,3.58,203.2,203.08,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280694334,3.58,203.2,203.11,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736280694533,3.58,203.2,203.09,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280694834,3.58,203.2,203.1,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736280695333,3.58,203.24,203.13,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280696035,3.58,203.24,203.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736280696436,3.58,203.24,203.13,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280696632,3.58,203.24,203.1,26.53279781]
["bitfinex-derivatives","SOLF0:USTF0",1736280697033,3.58,203.24,203.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736280697232,3.58,203.24,203.1,22.95279781]
["bitfinex-derivatives","SOLF0:USTF0",1736280697436,3.58,203.24,203.15,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280697834,76.82,203.26,203.17,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280697835,3.58,203.26,203.17,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280698040,3.58,203.26,203.25,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736280698338,3.58,203.28,203.17,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280698535,3.58,203.28,203.24,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736280698732,3.58,203.28,203.17,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280699329,3.58,203.28,203.2,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736280699535,3.58,203.28,203.17,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280700737,3.58,203.28,203.2,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736280700939,22.14419781,203.28,203.13,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280701135,22.14419781,203.28,203.1,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736280701438,18.56419781,203.24,203.1,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736280701831,2.4619,203.21,203.15,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736280702037,6.0219,203.21,203.15,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736280702337,2.4621,203.19,203.1,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736280703541,2.4621,203.19,203.13,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736280703942,3.56,203.21,203.1,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736280704637,1.5239,203.29,203.13,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280704837,3.58,203.28,203.13,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280705239,3.58,203.28,203.22,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736280705439,3.58,203.27,203.22,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736280705943,3.58,203.27,203.23,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736280706139,3.58,203.27,203.15,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280706344,3.58,203.27,203.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736280706345,4.536,203.37,203.19,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280706548,3.58,203.36,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736280706734,6.04,203.36,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736280707138,2.4601,203.35,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736280707438,3.58,203.36,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736280707637,6.0401,203.36,203.31,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736280708233,2.4602,203.35,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736280708442,3.58,203.36,203.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736280708443,18.56419781,203.33,203.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736280708946,2.461,203.29,203.24,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736280709135,3.56,203.3,203.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736280709548,3.56,203.3,203.27,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736280710542,2.4604,203.34,203.28,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736280710742,3.56,203.33,203.28,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736280710942,3.56,203.33,203.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736280712946,3.56,203.33,203.29,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736280713147,3.56,203.33,203.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736280713651,2.4605,203.32,203.27,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736280715643,3.56,203.33,203.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736280715844,3.56,203.33,203.2,23.10349781]
["bitfinex-derivatives","SOLF0:USTF0",1736280716250,3.56,203.33,203.29,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736280716449,3.56,203.33,203.2,23.10349781]
["bitfinex-derivatives","SOLF0:USTF0",1736280716748,3.56,203.33,203.32,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736280718056,2.46,203.37,203.32,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736280718256,6.02,203.37,203.32,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736280718455,3.56,203.37,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280720463,2.4603,203.35,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280720980,2.4603,203.35,203.3,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736280721254,2.46,203.36,203.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280721453,2.46,203.36,203.31,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736280721760,3.56,203.37,203.24,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280721960,3.56,203.4,203.35,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736280722254,18.56419781,203.44,203.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280722467,2.4593,203.42,203.3,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736280722856,2.4593,203.42,203.37,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736280723061,2.4593,203.42,203.3,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736280723258,12.54340504,203.43,203.3,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736280723451,12.54340504,203.43,203.38,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736280723963,10.08420504,203.43,203.38,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736280724155,2.4593,203.42,203.38,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736280724354,10.08420504,203.43,203.39,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736280724551,18.56419781,203.47,203.31,22.12419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280724756,1.5153,203.48,203.34,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280724950,22.12419781,203.53,203.37,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280725156,3.56,203.52,203.38,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736280725454,3.56,203.53,203.48,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736280725654,2.4581,203.53,203.39,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1736280726454,18.56419781,203.59,203.4,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280726657,3.56,203.58,203.43,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280726856,18.56419781,203.59,203.43,22.12419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280727065,3.56,203.58,203.5,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736280727264,3.56,203.57,203.43,22.12419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280727458,3.56,203.57,203.47,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736280727661,3.56,203.57,203.43,22.12419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280728364,3.56,203.57,203.52,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736280729459,2.4574,203.58,203.52,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736280729663,22.12419781,203.59,203.52,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736280729862,24.58149781,203.59,203.52,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736280730366,24.58149781,203.59,203.53,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736280731662,18.56419781,203.56,203.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280731858,18.56419781,203.53,203.39,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1736280732054,22.12419781,203.53,203.39,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1736280732255,2.4581,203.52,203.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736280732660,2.4581,203.52,203.39,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1736280732860,24.58219781,203.53,203.47,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736280733266,22.12419781,203.53,203.39,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1736280733660,22.12419781,203.53,203.43,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736280733961,18.56419781,203.5,203.39,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1736280734358,2.4583,203.5,203.39,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1736280734763,2.4583,203.5,203.43,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736280735867,2.4586,203.48,203.42,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736280736368,20.10329781,203.52,203.42,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736280736569,23.03729781,203.52,203.42,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736280737771,23.03729781,203.52,203.39,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1736280738168,3.56,203.51,203.39,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1736280738873,2.4584,203.5,203.44,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736280739370,6.0184,203.5,203.44,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736280739569,3.56,203.5,203.39,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1736280739771,18.56419781,203.48,203.38,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736280739962,18.56419781,203.48,203.35,73.17192771]
["bitfinex-derivatives","SOLF0:USTF0",1736280740169,18.56419781,203.44,203.38,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736280740367,3.56,203.43,203.34,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736280740773,3.56,203.43,203.37,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736280740977,3.56,203.43,203.34,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736280741269,3.56,203.43,203.42,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736280741475,3.56,203.47,203.34,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736280741866,3.56,203.47,203.43,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736280742800,3.56,203.47,203.37,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736280742974,3.56,203.47,203.34,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736280743367,3.56,203.47,203.34,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736280743577,3.56,203.47,203.29,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736280743772,18.56419781,203.43,203.29,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736280744077,21.02349781,203.43,203.37,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736280744470,2.4589,203.46,203.39,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736280744775,3.56,203.45,203.3,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280745174,3.56,203.44,203.3,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280745676,3.56,203.44,203.39,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736280745906,3.56,203.45,203.34,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280746480,3.56,203.45,203.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280746781,3.56,203.45,203.44,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736280746980,6.0185,203.49,203.44,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736280747278,3.56,203.5,203.38,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280747779,3.56,203.52,203.38,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280747982,3.56,203.52,203.42,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736280748278,2.458,203.53,203.37,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736280748279,6.018,203.53,203.37,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736280748479,6.018,203.53,203.39,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280749780,6.018,203.53,203.47,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736280750177,2.4581,203.52,203.47,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736280750380,3.56,203.53,203.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736280751282,3.56,203.53,203.39,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280751480,3.56,203.55,203.42,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280751788,3.56,203.58,203.45,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280751984,3.56,203.58,203.46,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736280752286,9.12477495,203.6,203.48,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280752484,9.12477495,203.6,203.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280753986,9.12477495,203.6,203.56,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736280754390,9.12477495,203.6,203.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280755092,9.12477495,203.6,203.56,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736280755281,9.12477495,203.6,203.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280755983,4.4361,203.67,203.55,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280756186,4.4361,203.67,203.56,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736280756386,4.4361,203.67,203.56,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736280757186,6.8924,203.67,203.61,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736280758087,6.8924,203.67,203.56,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736280758287,4.4361,203.67,203.62,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736280758489,4.4361,203.67,203.56,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736280758490,18.56419781,203.73,203.56,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736280758789,3.56,203.72,203.66,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736280758984,3.56,203.72,203.58,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280759188,3.56,203.72,203.64,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736280759390,18.56419781,203.7,203.57,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736280759986,2.4563,203.67,203.61,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736280760292,2.4563,203.67,203.56,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736280760293,3.56,203.66,203.56,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736280760482,21.02089781,203.64,203.57,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736280760684,21.02089781,203.64,203.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280760685,18.56419781,203.64,203.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280761191,3.56,203.66,203.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280762388,6.0164,203.66,203.6,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736280763794,6.0164,203.66,203.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280763995,6.0164,203.66,203.61,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736280766693,6.0164,203.66,203.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280766898,4.5008,203.74,203.59,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280767098,3.56,203.73,203.6,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736280767299,3.56,203.73,203.6,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736280767703,2.4558,203.71,203.6,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736280768004,3.56,203.73,203.6,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736280768199,18.56419781,203.72,203.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280768406,18.56419781,203.72,203.61,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736280768704,18.56419781,203.72,203.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280769503,18.56419781,203.72,203.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280770403,2.4563,203.67,203.62,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736280770903,4.5008,203.74,203.58,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280771105,3.56,203.73,203.58,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280771799,3.56,203.73,203.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280771800,3.56,203.72,203.61,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280772099,3.56,203.72,203.58,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280772507,22.12419781,203.72,203.58,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280772918,2.4562,203.69,203.64,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736280773102,22.12419781,203.72,203.58,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280773799,2.4559,203.7,203.65,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736280774309,3.56,203.72,203.58,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280774901,6.0157,203.72,203.67,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736280775110,2.4557,203.72,203.67,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736280775907,18.56419781,203.72,203.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280776103,18.56419781,203.69,203.54,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736280776414,2.4568,203.63,203.58,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736280776705,3.56,203.64,203.54,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736280777910,3.56,203.7,203.56,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280778118,6.016,203.7,203.65,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736280778411,3.56,203.7,203.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280778912,3.56,203.73,203.59,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280779313,18.56419781,203.75,203.59,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280779509,22.12419781,203.75,203.59,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280780417,22.12419781,203.75,203.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280780913,3.56,203.75,203.62,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280781110,3.0078,203.79,203.65,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280781315,2.4552,203.76,203.65,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280781920,3.56,203.78,203.65,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280782209,3.56,203.78,203.68,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280782812,2.4547,203.8,203.68,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280783207,2.4547,203.8,203.73,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736280783418,2.4545,203.82,203.71,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280783611,2.4545,203.82,203.72,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736280784414,2.4545,203.82,203.75,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736280784610,2.4545,203.82,203.72,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736280784805,3.56,203.84,203.72,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736280785014,3.56,203.86,203.72,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736280785616,3.56,203.86,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736280786313,18.56419781,203.84,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736280786910,18.56419781,203.84,203.72,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736280787106,2.4548,203.8,203.75,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736280787310,18.56419781,203.84,203.65,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280787510,2.4552,203.76,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736280787713,3.56,203.8,203.64,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736280787913,4.9828,203.8,203.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736280788112,2.4552,203.76,203.71,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736280788308,18.56419781,203.78,203.64,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736280788518,18.56419781,203.78,203.64,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736280789916,2.4551,203.77,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736280790317,2.4551,203.77,203.64,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736280790508,2.455,203.78,203.73,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736280790707,4.9628,203.8,203.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280790910,3.54,203.83,203.68,22.10419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280791319,4.4212,203.87,203.68,22.10419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280791320,22.98539781,203.87,203.71,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280791514,3.54,203.86,203.72,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736280791715,2.9743,203.87,203.82,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736280791923,3.54,203.87,203.74,22.10419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280792616,3.54,203.87,203.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280793219,22.10419781,203.87,203.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280793523,22.10419781,203.87,203.73,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736280793524,18.56419781,203.84,203.73,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736280793820,18.56419781,203.84,203.68,73.05476921]
["bitfinex-derivatives","SOLF0:USTF0",1736280794018,18.56419781,203.84,203.68,76.59476921]
["bitfinex-derivatives","SOLF0:USTF0",1736280794019,2.9944,203.83,203.68,76.59476921]
["bitfinex-derivatives","SOLF0:USTF0",1736280794220,2.4549,203.79,203.72,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736280794422,2.4549,203.79,203.68,76.59476921]
["bitfinex-derivatives","SOLF0:USTF0",1736280794917,2.4549,203.79,203.73,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736280795522,2.4549,203.79,203.68,76.59476921]
["bitfinex-derivatives","SOLF0:USTF0",1736280795821,5.9947,203.8,203.68,76.59476921]
["bitfinex-derivatives","SOLF0:USTF0",1736280796230,5.9947,203.8,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736280796517,3.54,203.8,203.68,76.59476921]
["bitfinex-derivatives","SOLF0:USTF0",1736280796718,3.54,203.8,203.68,95.15896702]
["bitfinex-derivatives","SOLF0:USTF0",1736280796919,3.54,203.8,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736280797539,3.8882,203.83,203.68,95.15896702]
["bitfinex-derivatives","SOLF0:USTF0",1736280797724,18.56419781,203.87,203.71,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280798022,18.56419781,203.87,203.72,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736280798023,2.4541,203.85,203.72,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736280798421,2.4541,203.85,203.73,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736280798821,2.4541,203.85,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736280799018,3.54,203.86,203.74,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736280800323,2.4542,203.85,203.74,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736280800529,2.4542,203.85,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736280801324,18.56419781,203.84,203.73,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736280801721,3.54,203.86,203.73,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736280801918,2.4544,203.83,203.73,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736280802321,3.54,203.86,203.73,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736280802721,5.994,203.86,203.73,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736280803519,2.4539,203.87,203.74,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280804424,19.13347593,203.88,203.74,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280805022,19.13347593,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736280805720,15.59347593,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736280806124,2.4539,203.87,203.81,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280806923,2.4539,203.87,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736280807123,2.4539,203.87,203.74,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280807323,2.454,203.86,203.74,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280807725,2.454,203.86,203.81,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280809031,2.4539,203.87,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736280809226,2.4539,203.87,203.74,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280809426,2.4539,203.87,203.73,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736280809427,22.10419781,203.91,203.77,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280809627,3.54,203.91,203.78,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736280809830,2.4537,203.89,203.78,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736280810428,2.4537,203.89,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736280811030,3.54,203.91,203.78,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736280811232,2.4535,203.91,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736280811429,3.54,203.93,203.8,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280811732,2.4533,203.92,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736280811932,3.0537,203.97,203.83,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280812129,3.0537,203.97,203.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280812528,2.4531,203.94,203.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280813132,9.10725704,203.98,203.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280813435,9.10725704,203.98,203.86,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280813630,9.10725704,203.98,203.94,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736280813824,9.10725704,203.98,203.87,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736280814330,2.4529,203.95,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736280814533,9.10725704,203.98,203.87,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736280814928,11.55985704,203.98,203.92,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280815630,9.10725704,203.98,203.92,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736280815832,2.4527,203.97,203.87,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736280816129,18.56419781,203.97,203.87,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736280816329,18.56419781,203.94,203.82,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736280816527,18.56419781,203.91,203.82,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736280816732,18.56419781,203.91,203.78,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736280816925,18.56419781,203.88,203.78,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736280817129,3.54,203.87,203.72,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736280817327,2.4542,203.84,203.73,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736280817829,2.4542,203.84,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736280818032,3.54,203.87,203.73,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736280818033,2.4541,203.86,203.73,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736280818233,3.54,203.87,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736280818434,3.54,203.87,203.73,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736280819435,3.54,203.87,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736280819436,2.4541,203.86,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736280820331,5.9939,203.87,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736280820533,3.54,203.87,203.75,22.10419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280821432,3.54,203.87,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736280822938,3.54,203.87,203.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280823138,2.454,203.86,203.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280823539,2.454,203.86,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280824440,2.454,203.86,203.81,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736280824642,2.4532,203.93,203.77,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280824859,3.54,203.93,203.8,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280825039,3.54,203.93,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736280825239,3.54,203.93,203.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1736280825439,3.54,203.93,203.82,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736280826047,3.54,203.93,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736280826238,2.453,203.95,203.83,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280826542,5.993,203.95,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736280827141,2.453,203.95,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736280827739,2.453,203.95,203.83,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280827940,2.453,203.95,203.91,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736280829444,15.09985704,203.98,203.94,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736280829645,9.10725704,203.98,203.86,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280829841,3.54,204.0,203.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280830044,5.9923,204.0,203.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280830433,3.54,204.0,203.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280830643,2.4526,203.98,203.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736280830850,22.10419781,204.0,203.83,22.10419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280831044,2.453,203.95,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736280831346,22.10419781,204.0,203.83,22.10419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280832543,2.4527,203.97,203.91,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736280833541,2.4526,203.98,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736280834040,22.10419781,204.0,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736280834241,2.4527,203.97,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736280834643,2.4527,203.97,203.83,22.10419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280834843,2.4527,203.97,203.93,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736280836148,22.10419781,204.0,203.93,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736280836447,2.4526,203.98,203.93,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736280836845,22.10419781,204.0,203.83,22.10419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280837047,3.54,204.0,203.86,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280837640,2.4523,204.0,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280838051,3.54,204.01,203.9,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736280838243,2.4522,204.01,203.9,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736280838445,2.4522,204.01,203.91,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736280838851,2.4522,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736280839143,3.54,204.02,203.91,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736280839352,18.56419781,204.0,203.9,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736280840459,2.4527,203.97,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736280841357,1.5741,204.01,203.9,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736280841551,3.54,204.02,203.9,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736280841947,3.54,204.02,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280841948,2.4522,204.01,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280842155,2.4522,204.01,203.9,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736280842758,2.4522,204.01,203.93,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736280842959,2.4522,204.01,203.9,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736280843594,2.4522,204.01,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280844355,2.4522,204.01,203.93,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736280844564,2.4522,204.01,203.9,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736280845568,2.4522,204.01,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736280846056,2.4522,204.01,203.9,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736280846262,2.4522,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736280846466,1.4279,204.08,203.92,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280846767,1.4279,204.08,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280847065,2.4516,204.06,203.95,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280847266,2.4516,204.06,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736280847467,2.4516,204.06,203.95,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280848263,2.4516,204.06,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736280848464,2.4516,204.06,203.95,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280849362,3.54,204.07,203.95,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280849574,85.70219475,204.11,203.98,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280849863,3.52,204.1,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280850473,3.52,204.1,203.99,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736280851058,18.56419781,204.09,203.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736280851263,20.03509781,204.09,203.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736280852070,18.56419781,204.06,203.93,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736280852467,20.03509781,204.09,203.93,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736280852866,2.4515,204.07,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280853076,1.4709,204.09,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280853572,1.4709,204.09,203.95,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280853775,1.4709,204.09,203.95,22.08419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280854573,3.52,204.1,203.95,22.08419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280854975,5.9712,204.1,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280855772,2.4512,204.1,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280856870,12.62219475,204.11,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280857172,2.4512,204.09,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280857667,2.4512,204.09,203.98,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280860576,2.4512,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280860770,15.07329475,204.11,203.98,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280861676,15.07329475,204.11,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280862477,2.4511,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280863173,12.62219475,204.11,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280863380,12.62219475,204.11,203.98,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280863575,31.18639256,204.11,203.95,22.08419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280863977,31.18639256,204.11,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280863978,1.525,204.1,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280864783,2.4518,204.05,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280866273,1.525,204.1,203.95,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280866577,1.525,204.1,203.98,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280866980,2.4514,204.08,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736280867579,2.4514,204.08,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280867783,2.4514,204.08,203.98,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280867975,11.55329475,204.11,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280868174,3.52,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280868570,3.52,204.1,203.96,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280868775,3.52,204.15,204.02,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280868976,3.52,204.14,204.02,18.56419781]
["bitfinex-derivatives","SOLF0:USTF0",1736280869282,2.4506,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736280869508,11.53347277,204.18,204.06,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280869677,2.4505,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736280870080,3.52,204.18,204.09,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280870380,2.4506,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736280870776,2.4507,204.13,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280871173,15.05347277,204.18,204.06,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280871482,11.53347277,204.15,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280872877,2.4512,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280874277,2.4512,204.1,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280876881,3.52,204.12,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280876882,2.4512,204.09,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280877885,3.52,204.12,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280878086,3.52,204.12,204.03,14.49697277]
["bitfinex-derivatives","SOLF0:USTF0",1736280878581,2.451,204.11,204.07,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280878780,3.52,204.12,204.07,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280878983,3.52,204.12,204.03,14.49697277]
["bitfinex-derivatives","SOLF0:USTF0",1736280879693,5.9709,204.12,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280879885,3.52,204.15,204.06,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280880288,2.4509,204.12,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280881883,2.4509,204.12,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736280885693,3.52,204.15,204.03,14.49697277]
["bitfinex-derivatives","SOLF0:USTF0",1736280886099,11.53347277,204.13,204.03,14.49697277]
["bitfinex-derivatives","SOLF0:USTF0",1736280886387,11.53347277,204.1,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280886686,3.52,204.09,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280886886,2.4517,204.06,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280887297,3.52,204.09,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280887489,2.4517,204.05,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736280888993,2.4517,204.05,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280890893,2.4517,204.05,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280891199,2.4517,204.05,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280893301,3.52,204.09,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280893500,2.4516,204.06,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280893893,3.52,204.09,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280894205,2.4518,204.04,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280894595,2.4518,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280896306,2.452,204.03,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280897203,2.452,204.03,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736280897507,2.4521,204.02,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736280898010,3.52,204.03,203.95,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736280898317,3.52,204.03,203.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736280899411,2.4523,204.0,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736280899813,3.52,204.03,203.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736280900012,3.52,204.03,203.95,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280900208,166.7018881,204.09,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280900412,8.124743,204.07,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280900611,170.2218881,204.09,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280901015,3.52,204.09,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280901219,9.69178022,204.11,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280901410,3.52,204.1,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280901609,1.562,204.11,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280901610,3.52,204.11,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280901809,3.52,204.11,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280901810,15.05347277,204.11,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280902116,15.05347277,204.11,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280902416,15.05347277,204.11,203.95,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736280902417,11.53347277,204.05,203.95,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736280902616,15.05347277,204.05,203.95,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736280902813,2.4519,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736280903016,3.52,204.05,203.95,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736280903217,3.52,204.05,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280903914,2.4512,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280905320,2.4512,204.09,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736280906514,2.4512,204.09,204.06,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280906812,11.53347277,204.14,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280907021,3.52,204.13,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280907916,3.52,204.13,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280908115,11.53347277,204.11,203.97,15.05347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280908614,2.4515,204.07,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280908843,5.9715,204.07,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736280909515,3.52,204.07,204.06,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280909720,178.23536087,204.14,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280909721,3.5,204.11,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280910318,3.5,204.11,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280910319,2.4511,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736280912326,5.9511,204.11,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280913118,3.5,204.11,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280913321,2.4511,204.1,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736280914324,2.4511,204.1,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280914523,3.5,204.09,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280915024,2.4518,204.05,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280916125,2.4518,204.05,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736280917325,2.4516,204.06,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736280917627,3.5,204.09,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280917828,5.9513,204.09,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280918028,3.5,204.09,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280918322,3.5,204.09,204.0,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280918528,3.5,204.09,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280918529,11.53347277,204.08,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280918722,11.53347277,204.08,203.95,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736280918925,13.04757277,204.08,203.95,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736280919427,2.4521,204.02,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736280919633,3.5,204.03,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280920734,3.5,204.03,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736280921829,5.9515,204.07,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280922336,2.4516,204.06,203.97,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280922926,166.7018881,204.13,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736280923229,2.4511,204.1,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280923727,2.4511,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280924328,2.4511,204.1,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280924534,2.4511,204.1,204.06,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736280924935,2.4511,204.1,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736280925727,9.64771083,204.14,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280926031,8.12231083,204.14,204.03,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280926227,168.1919881,204.15,204.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736280926228,3.5,204.13,204.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736280926830,3.5,204.13,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280927335,3.5,204.13,204.11,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280927537,2.4505,204.15,204.11,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280927836,3.5,204.14,204.11,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280928030,2.4505,204.15,204.11,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736280928227,2.4505,204.15,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736280928638,9.09853373,204.16,204.09,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280928934,25.96673627,204.17,204.12,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280929235,166.7018881,204.18,204.12,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280930238,3.5,204.2,204.12,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280930832,2.4498,204.21,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736280931034,5.9498,204.21,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736280932340,2.4499,204.2,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736280932641,3.5,204.21,204.09,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280934341,3.5,204.21,204.12,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280934839,366.74196907,204.26,204.15,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280935036,3.5,204.25,204.15,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280935240,366.74196907,204.26,204.18,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280935432,370.24196907,204.26,204.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736280935637,3.5,204.26,204.15,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280936438,2.4498,204.22,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736280936640,266.72010797,204.3,204.21,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280936944,266.72010797,204.3,204.25,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280937134,266.72010797,204.3,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280937543,266.72010797,204.3,204.28,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280937858,3.5,204.37,204.28,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280938041,3.5,204.37,204.31,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280938346,2.4482,204.35,204.31,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280939244,2.4482,204.35,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280939842,2.9553,204.4,204.31,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280940045,6.4553,204.4,204.34,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280941143,2.4476,204.39,204.34,13.98167277]
["bitfinex-derivatives","SOLF0:USTF0",1736280941447,13.10249638,204.41,204.34,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280941642,2.4475,204.4,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280941841,11.53347277,204.39,204.28,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280942548,13.10249638,204.41,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280942939,11.53347277,204.39,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280943144,13.10249638,204.41,204.31,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280943652,2.4474,204.42,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736280945951,6.5473,204.44,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280946147,11.53347277,204.39,204.28,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280946450,2.4481,204.35,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280946854,3.5,204.38,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736280947149,11.53347277,204.36,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280947351,11.53347277,204.36,204.25,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280947551,2.4485,204.32,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280947850,11.53347277,204.36,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280948045,2.4484,204.33,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280948246,11.53347277,204.36,204.25,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280948443,11.53347277,204.36,204.26,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280948648,11.53347277,204.36,204.25,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280948649,2.4485,204.32,204.25,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280949441,2.4485,204.32,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280950450,2.4487,204.3,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280950644,3.5,204.32,204.21,72.87441572]
["bitfinex-derivatives","SOLF0:USTF0",1736280950950,11.53347277,204.3,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736280951349,11.53347277,204.3,204.16,16.18507277]
["bitfinex-derivatives","SOLF0:USTF0",1736280951849,2.4491,204.27,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736280952251,11.53347277,204.3,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280952752,2.449,204.28,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280952949,2.449,204.28,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736280953148,2.449,204.28,204.19,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280953355,2.4491,204.27,204.19,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280953547,2.4491,204.27,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736280954046,2.976,204.35,204.19,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280954241,3.5,204.34,204.22,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280954641,2.4486,204.31,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280956552,2.4486,204.31,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280956756,5.9484,204.33,204.25,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280957057,5.9484,204.33,204.22,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280957253,2.4485,204.32,204.27,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280959250,2.4485,204.32,204.22,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280959251,3.5,204.33,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280960153,5.9484,204.33,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280960356,3.5,204.33,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280960559,3.5,204.33,204.22,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280960754,3.5,204.33,204.26,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280961650,3.5,204.35,204.26,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280962060,2.4483,204.34,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736280962357,3.5,204.34,204.22,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280962552,6.5332,204.34,204.22,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280962855,2.4485,204.32,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736280964352,6.5332,204.34,204.22,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280964654,11.53347277,204.4,204.22,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280964655,11.53347277,204.43,204.29,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280964963,2.4477,204.39,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736280965359,3.5,204.4,204.32,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280965547,3.5,204.4,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736280965747,3.5,204.4,204.32,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280966759,5.9475,204.4,204.36,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736280967056,3.5,204.4,204.32,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280967654,3.5,204.4,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736280968755,3.5,204.4,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736280969959,5.9273,204.42,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736280971162,2.4476,204.4,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280971362,3.48,204.42,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736280971659,2.4479,204.37,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280971857,200.04008097,204.5,204.29,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280972159,11.53347277,204.42,204.29,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280972464,3.48,204.41,204.29,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280972661,4.9628,204.41,204.29,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280972856,2.4479,204.37,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280973061,11.53347277,204.39,204.27,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736280973465,11.53347277,204.39,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736280973466,2.4482,204.34,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736280974053,2.4484,204.33,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280975564,3.48,204.35,204.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736280975769,2.4485,204.32,204.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736280976861,3.48,204.35,204.23,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736280977057,11.53347277,204.33,204.21,72.87334394]
["bitfinex-derivatives","SOLF0:USTF0",1736280977260,2.8948,204.32,204.21,72.87334394]
["bitfinex-derivatives","SOLF0:USTF0",1736280977463,2.8948,204.32,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736280978463,2.4487,204.3,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736280978765,3.48,204.29,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736280978966,2.449,204.28,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736280979966,2.8948,204.32,204.2,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280980159,3.48,204.36,204.26,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280980559,3.48,204.36,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280981568,2.4481,204.35,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280982072,2.4481,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736280982568,3.48,204.36,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280983169,3.48,204.36,204.23,15.01347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280983768,11.53347277,204.34,204.2,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280984170,2.4486,204.31,204.2,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280984574,2.4486,204.31,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280984761,2.4486,204.31,204.2,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280985771,2.4486,204.31,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280987864,2.4487,204.3,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736280988071,3.48,204.3,204.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736280988264,11.53347277,204.28,204.19,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736280988472,2.4493,204.26,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736280989177,2.4488,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736280989476,3.48,204.3,204.23,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280989770,3.48,204.3,204.2,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280990369,2.4491,204.27,204.19,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736280990873,2.4489,204.28,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280992171,2.4489,204.28,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736280992373,2.4488,204.3,204.2,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280992576,2.9241,204.35,204.23,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280992768,11.63644586,204.36,204.26,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280992972,8.15644586,204.36,204.26,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280993173,166.7018881,204.37,204.29,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280993469,3.48,204.4,204.29,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280993668,3.48,204.4,204.3,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1736280993867,3.48,204.4,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280994071,2.4477,204.38,204.3,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1736280995175,2.4476,204.39,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736280995577,2.4476,204.39,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280995874,3.48,204.4,204.32,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280996274,2.4476,204.39,204.33,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736280996873,2.4479,204.37,204.31,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736280997074,15.01347277,204.4,204.29,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736280997471,11.53347277,204.37,204.27,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736280997874,2.4483,204.34,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736280998073,11.53347277,204.37,204.27,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736280998376,3.48,204.36,204.27,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736280998973,2.4483,204.34,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736280999575,2.4483,204.34,204.27,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736280999877,2.4483,204.34,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736281000676,3.48,204.36,204.27,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736281000980,2.4484,204.33,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736281001678,3.48,204.36,204.27,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736281001878,3.48,204.36,204.23,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736281002277,2.4486,204.31,204.23,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736281002575,14.70574687,204.36,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736281002985,2.4487,204.31,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736281003478,2.4487,204.31,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736281004077,2.4488,204.29,204.21,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736281004582,2.449,204.28,204.21,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736281004776,2.449,204.28,204.18,76.36161378]
["bitfinex-derivatives","SOLF0:USTF0",1736281004777,11.53347277,204.28,204.18,72.88161378]
["bitfinex-derivatives","SOLF0:USTF0",1736281005179,11.53347277,204.28,204.14,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736281005684,2.4493,204.25,204.2,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736281006680,2.4491,204.27,204.14,11.53347277]
["bitfinex-derivatives","SOLF0:USTF0",1736281007277,11.53347277,204.28,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736281007582,1.4743,204.27,204.13,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736281008577,2.4494,204.24,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736281008773,2.4494,204.24,204.13,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736281008774,3.48,204.24,204.13,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736281009176,3.48,204.24,204.13,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736281009685,2.45,204.2,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736281009984,2.45,204.2,204.13,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736281010176,3.48,204.24,204.1,72.90942701]
["bitfinex-derivatives","SOLF0:USTF0",1736281010484,18.44009867,204.22,204.1,72.90942701]
["bitfinex-derivatives","SOLF0:USTF0",1736281010981,18.44009867,204.22,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281011176,18.44009867,204.22,204.08,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736281011585,2.4502,204.18,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281011776,3.48,204.17,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281012182,5.9302,204.17,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281012487,3.48,204.17,204.08,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736281013475,21.92009867,204.17,204.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736281014082,3.48,204.17,204.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736281014282,3.48,204.17,204.03,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736281014681,2.4508,204.13,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281016280,21.92009867,204.17,204.03,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736281016483,18.44009867,204.14,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281016682,18.44009867,204.11,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281016886,3.48,204.1,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281017277,3.48,204.1,204.01,91.37751324]
["bitfinex-derivatives","SOLF0:USTF0",1736281017982,3.48,204.1,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281018387,3.48,204.1,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281018583,3.48,204.1,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281018985,3.48,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281020084,3.48,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281020486,3.48,204.1,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281020787,3.48,204.1,204.01,91.37751324]
["bitfinex-derivatives","SOLF0:USTF0",1736281021488,3.48,204.1,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281021883,2.4512,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281022082,2.4512,204.09,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281022083,3.48,204.1,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281022483,3.48,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281023589,5.9311,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281023790,3.48,204.1,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281023990,2.4513,204.08,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281024686,2.4513,204.08,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281025087,3.48,204.1,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281025284,3.48,204.1,204.01,91.37751324]
["bitfinex-derivatives","SOLF0:USTF0",1736281025685,3.48,204.1,204.01,72.93741457]
["bitfinex-derivatives","SOLF0:USTF0",1736281025882,3.48,204.1,203.96,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736281025883,18.44009867,204.09,203.96,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736281026090,2.4518,204.04,203.96,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736281026284,3.48,204.04,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281026887,3.48,204.04,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281027093,2.4521,204.02,203.85,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736281027291,3.48,204.04,203.91,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736281028293,5.9318,204.04,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281028593,5.9318,204.04,203.91,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736281029091,5.9318,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281029292,5.9318,204.04,203.91,13.06649446]
["bitfinex-derivatives","SOLF0:USTF0",1736281029293,2.4523,204.0,203.91,13.06649446]
["bitfinex-derivatives","SOLF0:USTF0",1736281029492,2.4523,204.0,203.95,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281030786,2.4523,204.0,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281031093,3.48,204.04,203.94,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281031894,3.48,204.04,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281032089,4.4892,204.09,203.97,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281032285,3.48,204.06,203.97,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281032488,3.48,204.06,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281032692,3.48,204.06,203.97,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281033092,3.48,204.07,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281034790,2.4511,204.11,204.06,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281034999,3.48,204.1,204.03,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281035197,3.48,204.11,204.03,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281035499,3.48,204.12,204.03,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281036294,3.48,204.12,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281038300,3.48,204.12,204.03,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281038301,5.9305,204.15,204.11,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281038493,3.48,204.16,204.06,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281038802,5.9305,204.16,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281039198,5.9305,204.16,204.06,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281039602,5.9305,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281040193,2.4506,204.14,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281040398,15.03059446,204.16,204.04,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736281040598,15.03059446,204.16,204.03,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281040801,11.55059446,204.13,204.02,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736281041412,11.55059446,204.13,204.01,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736281041598,2.4514,204.08,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281041802,3.48,204.09,203.97,16.49769446]
["bitfinex-derivatives","SOLF0:USTF0",1736281042304,3.48,204.09,204.0,11.55059446]
["bitfinex-derivatives","SOLF0:USTF0",1736281043304,5.9313,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281043807,3.48,204.09,203.97,23.41472675]
["bitfinex-derivatives","SOLF0:USTF0",1736281044008,2.4515,204.07,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281044711,3.48,204.09,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281046410,3.48,204.09,204.01,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1736281046604,3.48,204.09,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281047707,166.7018881,204.18,204.04,18.46762675]
["bitfinex-derivatives","SOLF0:USTF0",1736281047908,3.48,204.14,204.04,18.46762675]
["bitfinex-derivatives","SOLF0:USTF0",1736281048214,3.48,204.16,204.05,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736281049507,166.7018881,204.21,204.07,18.46762675]
["bitfinex-derivatives","SOLF0:USTF0",1736281049706,3.48,204.2,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736281049906,166.7018881,204.21,204.07,18.46762675]
["bitfinex-derivatives","SOLF0:USTF0",1736281050105,5.93,204.19,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736281050611,2.4504,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281051008,3.48,204.19,204.07,18.46762675]
["bitfinex-derivatives","SOLF0:USTF0",1736281051208,3.48,204.19,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281052013,2.4507,204.14,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281052307,3.48,204.19,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281053213,2.4505,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281053405,3.48,204.19,204.14,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736281053910,3.48,204.19,204.06,18.46762675]
["bitfinex-derivatives","SOLF0:USTF0",1736281054108,3.48,204.19,204.16,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736281054510,14.06788328,204.21,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736281054815,3.48,204.2,204.1,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736281055014,3.48,204.2,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736281055610,3.48,204.2,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281055810,3.48,204.2,204.1,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1736281056812,3.48,204.2,204.1,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736281057813,2.4501,204.18,204.13,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736281058014,3.48,204.2,204.1,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736281058314,18.46762675,204.19,204.05,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736281058511,8.14278984,204.18,204.05,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736281058709,18.46762675,204.16,204.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736281059411,2.4512,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281059614,2.4512,204.1,204.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736281060413,5.911,204.11,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281061415,3.46,204.11,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281061610,3.46,204.11,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281062219,3.46,204.11,204.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736281062623,2.4507,204.14,204.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736281062814,3.46,204.14,204.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736281063017,3.46,204.14,204.05,18.46762675]
["bitfinex-derivatives","SOLF0:USTF0",1736281063315,3.46,204.14,204.07,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281064520,3.46,204.14,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281065643,2.4504,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281066821,5.9103,204.17,204.07,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281067021,3.46,204.17,204.08,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736281067216,8.14000645,204.21,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736281067429,5.9101,204.19,204.1,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281068516,3.46,204.19,204.1,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281069423,3.46,204.19,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736281070024,2.4499,204.2,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736281070221,2.45,204.19,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736281071622,11.53237259,204.2,204.1,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736281072921,2.4506,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281073126,11.53237259,204.17,204.07,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281073519,2.4504,204.16,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281073717,3.46,204.15,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281074420,5.9105,204.15,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281074626,5.9105,204.15,204.07,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281074627,5.9105,204.15,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281074826,3.46,204.15,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281075926,2.4507,204.14,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281076129,3.46,204.15,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281076324,2.4508,204.12,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281076624,2.4508,204.12,204.04,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281076823,11.53237259,204.11,204.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736281077022,2.4515,204.07,203.98,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281077229,2.4515,204.07,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281077523,11.53237259,204.08,203.9,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736281077827,11.53237259,204.08,203.92,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736281078034,2.4516,204.06,203.96,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281078629,2.4516,204.06,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281078931,3.46,204.09,203.96,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281079126,19.66953255,204.11,203.99,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281079325,3.46,204.08,203.99,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281079926,3.46,204.08,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281080129,11.53237259,204.11,203.99,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281080319,5.9112,204.1,203.99,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281081425,5.9112,204.1,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281081826,5.9112,204.1,203.99,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281082030,5.9112,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281083430,5.9112,204.1,203.99,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281083832,2.4516,204.07,203.99,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281084033,11.53237259,204.08,203.96,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281084330,11.53237259,204.08,203.92,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736281084331,2.452,204.03,203.93,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281084527,3.46,204.04,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281085327,2.4521,204.02,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281085828,2.4521,204.02,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281086230,3.46,204.04,203.93,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281086426,3.46,204.04,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281087335,3.46,204.04,203.93,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281087526,3.46,204.04,203.92,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736281087527,11.53237259,204.03,203.92,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736281087728,11.53237259,204.0,203.8,28.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1736281087927,2.4528,203.96,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281088133,5.9128,203.96,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281089731,3.46,203.96,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281089928,3.46,203.96,203.83,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281089929,2.4532,203.93,203.83,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281090336,2.453,203.95,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281091530,3.46,203.96,203.83,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281092136,2.4531,203.93,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281092329,3.46,203.96,203.83,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281092330,11.53237259,203.94,203.83,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281092531,11.53237259,203.94,203.81,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736281093134,14.40797259,203.94,203.81,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736281093329,11.53237259,203.91,203.81,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736281093538,3.46,203.9,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281094141,11.53237259,203.85,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281094436,3.46,203.84,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281096334,3.46,203.84,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281097229,3.46,203.84,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281097829,3.46,203.84,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281098129,3.46,203.84,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281098334,3.46,203.88,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281098530,3.46,203.88,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281098833,3.46,203.88,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281099239,3.46,203.88,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281100440,17.44617259,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281100630,3.46,203.88,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281101336,5.9137,203.88,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281101645,5.9137,203.88,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281102538,5.9137,203.88,203.83,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281103037,2.454,203.86,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281103237,14.99237259,203.88,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281103636,2.4542,203.85,203.8,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281104042,2.4542,203.85,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281104335,2.4542,203.85,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281105245,3.46,203.88,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281105434,3.46,203.88,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281105835,5.9137,203.88,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281106940,5.9137,203.88,203.83,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281107338,2.4541,203.85,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281107541,3.46,203.88,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281108043,2.454,203.86,203.82,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281108940,3.46,203.88,203.82,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281109140,3.46,203.88,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281110238,14.40797259,203.94,203.83,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281110432,2.8756,203.94,203.81,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736281110634,3.46,203.94,203.86,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281111240,3.46,203.94,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281112437,2.4532,203.93,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281112637,2.4532,203.93,203.86,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281112941,2.4532,203.93,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281113935,2.4532,203.93,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281114642,5.913,203.94,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281115441,14.99237259,203.94,203.81,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736281115650,11.53237259,203.91,203.81,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736281115941,1.5279,203.93,203.81,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736281116136,2.4536,203.9,203.81,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736281116544,1.5279,203.93,203.81,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736281116744,2.4538,203.88,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281117150,11.53237259,203.91,203.81,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736281117444,11.53237259,203.91,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281117837,2.4542,203.85,203.8,14.98697259]
["bitfinex-derivatives","SOLF0:USTF0",1736281118137,11.53237259,203.91,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281118138,3.46,203.87,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281119547,3.46,203.87,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281119751,3.46,203.87,203.8,12.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281119946,3.46,203.87,203.85,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281120447,3.46,203.87,203.81,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736281120650,3.46,203.87,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281121244,3.46,203.87,203.81,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736281121449,3.46,203.87,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281122347,2.454,203.86,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281123352,3.46,203.87,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281123753,11.53237259,203.85,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281124354,2.4546,203.81,203.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736281126156,2.4549,203.78,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736281127056,2.4549,203.78,203.69,113.99640523]
["bitfinex-derivatives","SOLF0:USTF0",1736281127057,2.4551,203.77,203.73,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736281127453,11.53237259,203.76,203.66,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736281127756,3.46,203.75,203.66,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736281128555,5.9154,203.75,203.68,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736281128856,3.46,203.75,203.66,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736281129058,2.4557,203.72,203.66,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736281129256,11.53237259,203.73,203.66,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736281129557,2.4558,203.71,203.66,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736281131255,11.53237259,203.73,203.59,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281131557,11.53237259,203.73,203.58,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736281131558,11.53237259,203.7,203.58,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736281131854,3.46,203.69,203.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736281132052,3.46,203.69,203.6,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736281132291,11.53237259,203.67,203.53,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281132454,11.53237259,203.64,203.53,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281132649,3.46,203.63,203.59,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736281132852,3.46,203.63,203.56,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281133160,3.46,203.63,203.58,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736281133354,3.46,203.63,203.56,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281133858,3.46,203.63,203.58,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736281134059,3.46,203.63,203.53,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281134252,3.46,203.63,203.56,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281134452,3.46,203.63,203.61,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736281136755,3.46,203.63,203.56,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281136960,3.46,203.69,203.59,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281137255,13.00757259,203.73,203.59,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281137468,3.46,203.72,203.59,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281137656,3.46,203.72,203.6,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736281137961,2.4559,203.71,203.66,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736281138758,3.46,203.73,203.65,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281139458,3.46,203.73,203.62,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281139962,11.53237259,203.72,203.6,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736281140163,11.53237259,203.69,203.6,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736281140359,2.4564,203.66,203.59,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736281140554,3.46,203.65,203.57,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281141457,5.9166,203.65,203.6,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736281141858,3.46,203.65,203.6,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281142058,3.46,203.65,203.64,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736281142262,3.46,203.69,203.64,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736281142458,2.456,203.7,203.6,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281142690,13.00537259,203.72,203.6,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281142691,4.933,203.72,203.6,11.53237259]
["bitfinex-derivatives","SOLF0:USTF0",1736281142860,4.933,203.72,203.61,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736281143266,16.46537259,203.72,203.61,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736281143472,4.933,203.72,203.61,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736281143859,2.4561,203.69,203.64,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736281144360,2.4562,203.68,203.63,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736281144771,4.933,203.72,203.61,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736281145462,1.4637,203.74,203.61,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736281145660,3.46,203.73,203.61,21.51939281]
["bitfinex-derivatives","SOLF0:USTF0",1736281146465,2.4557,203.72,203.68,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736281146666,3.46,203.73,203.68,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736281147364,2.4557,203.72,203.68,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736281147568,3.46,203.73,203.68,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736281147891,5.9154,203.74,203.64,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281148363,2.4552,203.77,203.64,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281148572,1.5678,203.78,203.64,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281148773,3.46,203.77,203.67,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281148974,3.46,203.78,203.68,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736281149265,267.40419467,203.91,203.72,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281149468,267.40419467,203.91,203.82,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281149667,267.40419467,203.91,203.87,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281150073,134.56587766,203.91,203.87,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281150278,103.94654233,203.91,203.87,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281150477,166.7018881,204.07,203.94,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736281150767,3.44,204.06,203.95,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281150989,3.44,204.06,203.95,20.99179281]
["bitfinex-derivatives","SOLF0:USTF0",1736281151171,2.452,204.02,203.95,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281151573,5.892,204.02,203.95,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281151878,3.44,204.02,203.95,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281152175,3.44,204.04,203.99,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281153177,2.452,204.03,203.95,20.99179281]
["bitfinex-derivatives","SOLF0:USTF0",1736281153476,3.44,204.04,203.95,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281153677,3.44,204.04,203.88,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736281153978,3.44,204.04,203.92,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281154275,2.4522,204.01,203.92,20.99219281]
["bitfinex-derivatives","SOLF0:USTF0",1736281154477,21.97899281,204.04,203.89,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281154674,21.97899281,204.04,203.86,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281154977,2.4534,203.91,203.85,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281155970,3.44,203.92,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281156173,3.44,203.92,203.86,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281157575,3.44,203.92,203.81,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736281157781,3.44,203.92,203.83,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281158072,3.44,203.92,203.77,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281158277,1.47,203.91,203.77,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281158881,1.47,203.91,203.8,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281159281,2.4537,203.89,203.8,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281159881,2.4537,203.89,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281160312,2.4537,203.89,203.8,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281160883,2.4537,203.88,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281161482,1.47,203.91,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281162287,2.4538,203.88,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281162482,1.47,203.91,203.8,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281162694,1.47,203.91,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281163190,1.47,203.91,203.76,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281163418,2.4538,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281163996,1.47,203.91,203.8,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281164286,3.44,203.92,203.8,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281165083,2.4532,203.93,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281165286,3.44,203.92,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281165688,2.4534,203.91,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281167490,2.4537,203.89,203.84,20.99309281]
["bitfinex-derivatives","SOLF0:USTF0",1736281167691,3.44,203.92,203.84,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281167887,5.8933,203.92,203.87,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281168087,1.4612,203.97,203.84,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281168088,3.44,203.94,203.84,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281168487,2.4531,203.94,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281168693,2.4531,203.94,203.84,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281168986,3.44,203.95,203.84,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281170192,2.4531,203.93,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281170588,3.44,203.97,203.88,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281170983,3.44,204.01,203.92,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281172796,2.4523,204.0,203.96,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281173192,3.44,204.01,203.92,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281173497,3.44,204.01,203.86,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736281173810,2.4528,203.96,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736281173994,2.4528,203.96,203.86,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736281174397,2.4528,203.96,203.88,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281175290,2.4528,203.96,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281175494,2.4528,203.96,203.88,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281175897,2.4527,203.97,203.88,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281176700,2.4525,203.99,203.95,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281176999,3.44,204.01,203.91,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281177395,2.4523,204.0,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281177790,1.5241,204.05,203.91,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281177996,2.4522,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281179505,2.4522,204.01,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281179703,2.4523,204.0,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281179903,3.44,204.02,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281180106,3.44,204.02,203.91,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281180299,3.44,204.02,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281180497,5.8921,204.02,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281181206,2.4522,204.01,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281181406,3.44,204.02,203.91,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281181602,3.44,204.02,203.88,27.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1736281182005,21.97899281,204.02,203.88,27.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1736281182604,21.97899281,204.02,203.91,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281182903,21.97899281,204.02,203.87,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281183114,2.4529,203.95,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281183904,1.5688,204.01,203.87,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281184506,1.5688,204.01,203.89,6.80005607]
["bitfinex-derivatives","SOLF0:USTF0",1736281184706,2.4527,203.97,203.93,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736281184901,1.5688,204.01,203.89,6.80005607]
["bitfinex-derivatives","SOLF0:USTF0",1736281185108,3.44,204.02,203.92,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281185605,2.4522,204.01,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281185811,2.4522,204.01,203.92,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281187911,2.4522,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281188110,3.44,204.04,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281188312,3.44,204.04,203.93,5.03330433]
["bitfinex-derivatives","SOLF0:USTF0",1736281188510,3.44,204.04,203.94,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281189106,2.4525,203.99,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281189336,3.44,204.04,203.93,6.80005607]
["bitfinex-derivatives","SOLF0:USTF0",1736281189505,3.44,204.04,203.92,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281189713,2.4523,204.01,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281190113,2.4523,204.01,203.92,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281190316,2.4519,204.03,203.94,6.80005607]
["bitfinex-derivatives","SOLF0:USTF0",1736281190515,2.4519,204.03,203.96,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281191112,2.4519,204.03,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281192116,3.44,204.04,203.96,6.80005607]
["bitfinex-derivatives","SOLF0:USTF0",1736281192814,3.44,204.04,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281193212,2.4524,204.0,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281193410,3.44,204.04,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281193612,3.44,204.04,203.94,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736281193817,3.44,204.04,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281194318,2.4521,204.02,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281195415,3.44,204.04,203.94,8.31305607]
["bitfinex-derivatives","SOLF0:USTF0",1736281196117,3.44,204.04,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281197516,3.44,204.04,203.94,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281197717,3.44,204.04,203.92,6.80005607]
["bitfinex-derivatives","SOLF0:USTF0",1736281198217,3.44,204.04,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281198419,3.44,204.04,203.91,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736281198928,1.5241,204.05,203.91,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736281199219,3.44,204.04,203.94,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281199414,2.4522,204.01,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281200017,2.4523,204.0,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281200321,3.44,204.04,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281200531,2.4524,203.99,203.91,8.34345607]
["bitfinex-derivatives","SOLF0:USTF0",1736281200719,3.44,204.04,203.91,8.34345607]
["bitfinex-derivatives","SOLF0:USTF0",1736281201417,2.4523,204.0,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281201619,3.44,204.04,203.94,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281202014,18.53899281,204.14,203.94,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281202322,18.53899281,204.14,203.91,28.7436243]
["bitfinex-derivatives","SOLF0:USTF0",1736281202323,11.54061523,204.13,203.98,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281202523,2.4518,204.05,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281203328,2.4521,204.02,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281203525,3.44,204.06,203.94,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281203724,3.44,204.05,203.94,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281204725,3.44,204.05,203.9,28.7079243]
["bitfinex-derivatives","SOLF0:USTF0",1736281204726,18.53899281,204.04,203.9,28.7079243]
["bitfinex-derivatives","SOLF0:USTF0",1736281204918,21.42669281,204.04,203.9,27.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1736281205325,2.4523,204.0,203.9,29.6536243]
["bitfinex-derivatives","SOLF0:USTF0",1736281205626,3.44,203.99,203.89,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736281205823,3.44,203.98,203.89,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736281206124,3.44,203.98,203.87,27.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1736281206326,3.44,203.98,203.86,151.58203744]
["bitfinex-derivatives","SOLF0:USTF0",1736281206520,2.4533,203.92,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281206823,3.44,203.98,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281207230,3.44,203.98,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281207835,3.44,203.98,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281208023,20.09109281,203.97,203.84,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736281208225,2.4536,203.9,203.84,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736281208426,2.4536,203.9,203.85,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281208628,2.4536,203.9,203.84,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736281209224,3.44,203.92,203.84,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736281209419,3.44,203.92,203.8,47.31011711]
["bitfinex-derivatives","SOLF0:USTF0",1736281209628,3.44,203.92,203.8,45.73921711]
["bitfinex-derivatives","SOLF0:USTF0",1736281209822,3.44,203.92,203.79,28.6812243]
["bitfinex-derivatives","SOLF0:USTF0",1736281210526,3.44,203.92,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281210527,2.4543,203.84,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281211027,3.44,203.92,203.81,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281211229,3.44,203.92,203.79,20.01999281]
["bitfinex-derivatives","SOLF0:USTF0",1736281211726,2.4535,203.9,203.79,20.01999281]
["bitfinex-derivatives","SOLF0:USTF0",1736281212020,2.4537,203.89,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281212416,3.44,203.92,203.79,20.01999281]
["bitfinex-derivatives","SOLF0:USTF0",1736281212623,3.44,203.92,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281212624,2.4541,203.85,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281212821,3.44,203.92,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281213019,21.97899281,203.92,203.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736281213217,2.4544,203.83,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281213432,3.44,203.86,203.78,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281213932,5.8941,203.86,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281214727,3.44,203.86,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281215321,2.4544,203.83,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281215526,2.4544,203.83,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281217829,3.44,203.86,203.75,20.10989281]
["bitfinex-derivatives","SOLF0:USTF0",1736281218026,3.44,203.86,203.78,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281218434,2.4542,203.85,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281218630,3.44,203.86,203.75,20.10989281]
["bitfinex-derivatives","SOLF0:USTF0",1736281219130,2.4545,203.82,203.75,20.10989281]
["bitfinex-derivatives","SOLF0:USTF0",1736281219327,3.44,203.86,203.73,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736281219724,3.44,203.86,203.75,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281219928,6.3535,203.95,203.79,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281220133,6.5007,203.94,203.79,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281220431,6.5007,203.94,203.82,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281221329,6.5007,203.94,203.79,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281221636,2.4539,203.87,203.79,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281222032,3.44,203.88,203.79,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281222331,3.0607,203.94,203.79,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281222533,3.44,203.93,203.83,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281223465,2.4533,203.92,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281223632,3.44,203.93,203.86,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281223830,3.44,203.96,203.89,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281224033,5.8928,203.96,203.91,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281224334,5.8928,203.96,203.89,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281224833,5.8928,203.96,203.91,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281225232,5.8928,203.96,203.89,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281225434,2.4529,203.95,203.89,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281226030,3.44,203.97,203.85,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281226735,2.453,203.94,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281226934,3.44,203.97,203.85,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281227432,3.44,203.97,203.89,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281229335,3.44,203.97,203.86,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736281230742,2.4531,203.94,203.91,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281230934,3.44,203.97,203.86,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736281231328,5.8927,203.97,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736281231635,3.44,203.97,203.86,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736281231832,3.44,203.97,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281232034,3.44,203.97,203.85,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281232742,2.4532,203.93,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281233140,3.44,203.97,203.85,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281233536,2.4529,203.95,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281234441,2.4529,203.95,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281234636,3.44,203.97,203.85,18.53899281]
["bitfinex-derivatives","SOLF0:USTF0",1736281234942,2.4532,203.93,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281235738,2.4535,203.9,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281238041,11.5582399,203.95,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281238241,2.4534,203.91,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281238645,2.4534,203.91,203.83,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736281238947,2.4534,203.91,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281240948,3.44,203.97,203.83,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736281241162,11.5582399,203.95,203.83,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736281241354,3.44,203.97,203.83,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736281241355,11.5582399,203.92,203.83,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736281241548,3.42,203.91,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281241745,4.9584,203.91,203.79,11.5582399]
["bitfinex-derivatives","SOLF0:USTF0",1736281242046,6.4722,203.91,203.79,11.5582399]
["bitfinex-derivatives","SOLF0:USTF0",1736281242251,2.4542,203.84,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281242546,11.5582399,203.89,203.79,11.5582399]
["bitfinex-derivatives","SOLF0:USTF0",1736281242850,2.4543,203.84,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281243049,3.42,203.85,203.73,40.2963642]
["bitfinex-derivatives","SOLF0:USTF0",1736281243252,3.42,203.84,203.73,40.2963642]
["bitfinex-derivatives","SOLF0:USTF0",1736281243444,11.5582399,203.83,203.73,11.5582399]
["bitfinex-derivatives","SOLF0:USTF0",1736281244552,1.4725,203.82,203.74,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736281245350,2.4549,203.79,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736281245951,2.4549,203.78,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736281246453,2.4549,203.78,203.75,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736281246653,2.4546,203.81,203.71,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281246855,4.8925,203.82,203.71,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281247250,2.4547,203.8,203.71,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281247652,2.4547,203.8,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736281247853,4.8925,203.82,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736281248052,2.4547,203.8,203.71,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281248247,2.4547,203.8,203.76,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736281248644,2.4547,203.8,203.71,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281248845,1.4197,203.89,203.74,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281249050,3.42,203.88,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281250254,2.4545,203.82,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281251048,21.93572944,203.88,203.7,21.93572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281251757,3.42,203.88,203.7,21.93572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281252055,2.4545,203.82,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281252755,2.4545,203.82,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281253355,2.4544,203.83,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281253556,3.42,203.88,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281254348,1.4197,203.89,203.75,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281254554,2.4543,203.84,203.75,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281255157,2.4545,203.82,203.75,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281255358,3.42,203.85,203.75,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281255660,5.874,203.86,203.75,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281255863,1.4197,203.89,203.79,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281256060,1.4679,203.95,203.83,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281256260,3.42,203.92,203.83,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281257865,2.454,203.87,203.83,20.96992944]
["bitfinex-derivatives","SOLF0:USTF0",1736281258557,3.42,203.86,203.71,47.29549222]
["bitfinex-derivatives","SOLF0:USTF0",1736281258759,3.42,203.86,203.71,48.85149222]
["bitfinex-derivatives","SOLF0:USTF0",1736281258760,3.42,203.85,203.71,48.85149222]
["bitfinex-derivatives","SOLF0:USTF0",1736281259259,3.42,203.85,203.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736281259861,2.455,203.78,203.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736281260062,3.42,203.78,203.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736281260259,5.875,203.78,203.73,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736281260460,5.875,203.78,203.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736281260660,3.42,203.78,203.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736281261263,3.42,203.78,203.76,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736281261458,3.42,203.81,203.73,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281261665,3.42,203.83,203.73,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281261859,3.42,203.83,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281262163,3.42,203.86,203.77,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281262464,3.42,203.86,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281262853,3.42,203.86,203.78,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736281263064,3.42,203.86,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281264463,3.42,203.86,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281265357,5.8741,203.86,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281265553,5.8741,203.86,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281265753,3.42,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281265957,3.42,203.88,203.8,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281266357,2.4539,203.87,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281266961,2.4539,203.87,203.83,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281267164,5.8737,203.88,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281267562,1.5254,203.93,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281267764,3.42,203.92,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281267967,2.4537,203.89,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281268165,3.42,203.92,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281268568,3.42,203.92,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281269165,2.4541,203.86,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281269561,2.4541,203.86,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281269764,3.42,203.92,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281269966,2.4539,203.87,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281270260,3.42,203.92,203.83,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281270465,3.42,203.91,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281270657,2.4539,203.87,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281270859,3.42,203.91,203.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736281271065,2.4533,203.92,203.81,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281271261,1.5298,203.98,203.85,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281271462,3.42,203.94,203.85,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281271666,1.5298,203.98,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281271667,5.8729,203.95,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281272663,1.5298,203.98,203.81,21.93572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281272868,3.42,203.94,203.81,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281273378,3.42,203.94,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736281273869,2.4536,203.89,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736281274071,3.42,203.94,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281274276,2.4533,203.92,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281274465,3.42,203.94,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281274661,3.42,203.94,203.81,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281274872,2.4535,203.91,203.81,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281275073,3.42,203.94,203.81,18.51572944]
["bitfinex-derivatives","SOLF0:USTF0",1736281275367,1.5298,203.98,203.88,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281275571,3.42,203.97,203.88,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281275774,3.42,203.97,203.85,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281276065,11.55458059,203.95,203.85,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281276268,3.42,203.97,203.85,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281276665,2.453,203.94,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281277264,2.4529,203.95,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281278065,2.453,203.94,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281278270,3.42,203.97,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281278468,2.4532,203.93,203.82,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281278674,11.55458059,203.95,203.82,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281278873,11.55458059,203.95,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736281279774,11.55458059,203.92,203.8,117.4320176]
["bitfinex-derivatives","SOLF0:USTF0",1736281279974,3.42,203.91,203.8,117.4320176]
["bitfinex-derivatives","SOLF0:USTF0",1736281280178,3.42,203.91,203.83,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281280372,5.8734,203.91,203.87,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281280875,3.42,203.91,203.87,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281281068,3.42,203.91,203.8,117.4320176]
["bitfinex-derivatives","SOLF0:USTF0",1736281281469,1.4487,203.9,203.8,105.87743701]
["bitfinex-derivatives","SOLF0:USTF0",1736281281671,1.4487,203.9,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281281872,11.55458059,203.89,203.8,105.87743701]
["bitfinex-derivatives","SOLF0:USTF0",1736281282075,11.55458059,203.89,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281283270,11.55458059,203.89,203.77,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281283466,2.4536,203.89,203.73,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736281283668,3.42,203.89,203.83,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281284173,5.8736,203.89,203.83,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281284568,3.42,203.89,203.74,11.84061869]
["bitfinex-derivatives","SOLF0:USTF0",1736281284774,3.42,203.89,203.74,6.80005607]
["bitfinex-derivatives","SOLF0:USTF0",1736281285077,3.42,203.89,203.79,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281285572,3.42,203.89,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281285573,2.454,203.86,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281286377,2.4539,203.87,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281287071,2.454,203.86,203.79,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281287276,14.97458059,203.89,203.76,11.55458059]
["bitfinex-derivatives","SOLF0:USTF0",1736281287473,14.97458059,203.89,203.74,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281287474,3.42,203.89,203.74,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281287674,2.4542,203.85,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281287975,3.42,203.89,203.74,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281288874,2.4543,203.84,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281289272,3.42,203.89,203.77,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281289479,3.42,203.89,203.73,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736281289480,2.4537,203.89,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281289772,2.4537,203.89,203.8,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281290872,2.4537,203.89,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281291475,2.4537,203.89,203.85,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281293478,3.42,203.9,203.85,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281293680,3.42,203.9,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281294179,3.42,203.9,203.77,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281294380,3.42,203.9,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281294579,3.42,203.9,203.75,27.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1736281294580,1.4567,203.89,203.75,27.2002243]
["bitfinex-derivatives","SOLF0:USTF0",1736281294785,4.3342,203.89,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281295083,4.3342,203.89,203.74,25.30866721]
["bitfinex-derivatives","SOLF0:USTF0",1736281295685,3.42,203.88,203.78,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281296075,2.454,203.86,203.78,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281296679,3.42,203.88,203.78,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281299188,2.454,203.86,203.78,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281300689,2.4539,203.87,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281300980,3.42,203.88,203.85,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281301186,9.60240797,203.94,203.82,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281301187,3.42,203.89,203.82,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281301386,9.60240797,203.94,203.82,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281301591,9.60240797,203.94,203.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736281301592,3.42,203.93,203.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736281301790,5.8732,203.93,203.85,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281301979,3.42,203.93,203.85,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281302179,2.4533,203.92,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281302487,2.4533,203.92,203.85,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281303485,2.4533,203.92,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281304289,3.42,203.93,203.85,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281305192,3.42,203.93,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281305396,5.8731,203.93,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281306086,3.42,203.93,203.85,18.50861114]
["bitfinex-derivatives","SOLF0:USTF0",1736281306292,2.4533,203.92,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281307494,2.4535,203.91,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281307991,2.4535,203.91,203.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736281308395,3.42,203.93,203.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736281308791,3.42,203.93,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281308992,2.4536,203.9,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281309406,2.4536,203.9,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281309698,2.4533,203.92,203.83,13.09665043]
["bitfinex-derivatives","SOLF0:USTF0",1736281309895,3.42,203.93,203.86,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281310099,3.42,203.93,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281310691,2.4526,203.98,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281310888,2.4526,203.98,203.92,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281310889,1.4661,204.04,203.92,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281311091,3.42,204.03,203.95,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281311287,9.61201209,204.04,203.95,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281311494,6.3856,204.05,203.95,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281311707,3.42,204.05,203.98,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281313003,5.8713,204.09,204.01,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281313295,3.42,204.09,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281313495,2.4512,204.09,204.01,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281313896,4.8672,204.11,204.01,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281314290,2.4511,204.1,204.01,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281314895,2.4511,204.1,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281315296,2.4511,204.1,204.01,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281315700,2.4511,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281316296,3.42,204.13,204.04,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281316502,3.42,204.15,204.07,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281317298,5.8706,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281317706,3.42,204.15,204.05,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736281317906,2.4507,204.13,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281320604,5.8706,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281320802,3.42,204.16,204.08,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281321404,2.4507,204.13,204.05,16.11885043]
["bitfinex-derivatives","SOLF0:USTF0",1736281321812,2.4505,204.15,204.05,16.11885043]
["bitfinex-derivatives","SOLF0:USTF0",1736281322002,3.42,204.16,204.08,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281322411,2.4505,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281322608,2.4505,204.15,204.08,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281322806,3.42,204.16,204.08,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281323108,2.4507,204.14,204.08,14.01445043]
["bitfinex-derivatives","SOLF0:USTF0",1736281323309,3.42,204.16,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281323711,2.4508,204.13,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281325611,3.42,204.16,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281325807,3.42,204.16,204.04,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281326111,14.98325043,204.16,204.04,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281326303,11.56325043,204.13,204.01,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281327114,2.994,204.15,204.04,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281328406,11.56325043,204.14,204.0,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281328611,2.994,204.15,203.95,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736281328612,11.56325043,204.11,203.97,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281328810,3.42,204.1,203.97,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281329414,11.56325043,204.08,203.97,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281330212,11.56325043,204.08,203.97,14.01585043]
["bitfinex-derivatives","SOLF0:USTF0",1736281330414,3.0286,204.07,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281330610,2.4524,203.99,203.96,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281330918,3.0286,204.07,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281330919,3.4,204.02,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281331110,2.4525,203.99,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281332717,3.4,204.01,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281333217,3.4,204.01,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281333818,2.452,204.02,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281334521,3.4,204.03,203.97,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281335518,5.8519,204.03,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281335715,3.4,204.03,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281336015,3.4,204.03,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281336217,2.4523,204.0,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281336413,14.96325043,204.03,203.91,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281336819,2.4525,203.99,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281338115,3.4,204.03,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281338318,2.4522,204.02,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281338818,2.4522,204.02,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281339118,3.4,204.03,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281339514,3.4,204.03,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281339717,3.4,204.03,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281339718,2.4521,204.02,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281339919,3.4,204.03,203.94,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281340115,11.56325043,203.95,203.88,6.80005607]
["bitfinex-derivatives","SOLF0:USTF0",1736281340320,23.12650086,203.9,203.87,20.40016823]
["bitfinex-derivatives","SOLF0:USTF0",1736281340521,3.4,203.89,203.84,81.60067295]
["bitfinex-derivatives","SOLF0:USTF0",1736281340723,14.01735043,203.85,203.84,10.35055212]
["bitfinex-derivatives","SOLF0:USTF0",1736281341417,3.4,203.89,203.74,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281341418,11.56325043,203.88,203.74,11.56325043]
["bitfinex-derivatives","SOLF0:USTF0",1736281341719,3.4,203.89,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281341920,3.4,203.89,203.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736281343011,2.4539,203.87,203.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736281343213,2.4539,203.87,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281343716,2.4539,203.87,203.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736281344118,5.8537,203.89,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281344316,3.4,203.9,203.77,21.90691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281344517,3.4,203.9,203.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736281344711,5.8535,203.9,203.83,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281345319,2.4537,203.89,203.83,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281345616,3.4,203.9,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281345815,2.4532,203.93,203.83,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281346016,3.4,203.95,203.84,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281346216,3.4,203.98,203.84,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281346917,18.50691175,204.03,203.86,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281347112,3.4,204.02,203.86,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281347912,2.4527,203.97,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281348118,18.50691175,204.03,203.86,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281348319,3.4,204.02,203.89,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281348518,5.8521,204.02,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281348720,21.42971175,204.09,203.92,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281348916,3.4,204.05,203.93,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736281349112,2.4518,204.04,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281349318,3.4,204.05,203.94,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736281350119,2.452,204.03,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281350423,21.42971175,204.09,203.94,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736281350625,2.452,204.03,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281351420,21.42971175,204.09,203.95,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281351624,3.4,204.08,203.95,21.90691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281351826,3.4,204.08,203.98,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281352423,5.8513,204.08,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281352618,18.50691175,204.15,203.98,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281352818,2.4509,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281353029,3.4,204.14,204.02,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736281354528,2.4509,204.12,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281355026,171.6004881,204.26,204.04,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281355228,3.4,204.18,204.05,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736281355423,3.4,204.18,204.05,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736281355630,2.4502,204.18,204.08,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281355822,3.4,204.23,204.08,21.90691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281356219,2.45,204.2,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736281356527,3.4,204.25,204.14,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281356727,3.4,204.26,204.15,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736281357322,2.4501,204.18,204.13,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281357523,18.50691175,204.24,204.08,21.90691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281358226,2.4502,204.18,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281358625,2.4502,204.18,204.08,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281358921,2.45,204.2,204.08,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281359126,3.4,204.21,204.08,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281359929,2.4501,204.18,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281360228,3.4,204.21,204.08,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281360429,2.4501,204.18,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281361222,21.90691175,204.21,204.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736281361730,2.4506,204.15,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281362626,18.50691175,204.18,204.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736281363332,18.50691175,204.18,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281363528,18.50691175,204.18,204.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736281363729,2.4506,204.14,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281364222,2.4507,204.13,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281365331,2.4506,204.14,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281365726,3.4,204.15,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281365928,2.4507,204.13,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281366529,5.8506,204.15,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281366733,5.8506,204.15,204.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736281367433,2.4504,204.16,204.07,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281368028,2.4505,204.15,204.07,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281369033,3.4,204.19,204.07,18.50691175]
["bitfinex-derivatives","SOLF0:USTF0",1736281369334,18.50691175,204.24,204.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736281369832,2.4499,204.21,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736281370843,2.4497,204.22,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281371032,3.4,204.24,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281371233,1.5142,204.27,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281371428,2.4498,204.22,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281371635,3.4,204.26,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281372738,2.4498,204.21,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281373139,2.4498,204.21,204.14,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736281373641,3.4,204.26,204.14,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736281373831,2.4495,204.23,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736281374636,2.4496,204.22,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736281376343,2.4496,204.22,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736281376647,2.4496,204.22,204.15,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736281376844,2.4496,204.22,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281377043,3.4,204.24,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281377346,2.4498,204.21,204.15,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736281377745,166.7018881,204.38,204.15,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736281377948,4.4622,204.35,204.2,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281378147,14.92491993,204.34,204.2,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281378447,14.92491993,204.34,204.23,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281378750,2.4488,204.3,204.25,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281379551,2.4489,204.29,204.23,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281379749,2.4489,204.29,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736281380950,2.4489,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736281381242,2.4489,204.29,204.23,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281381243,11.52491993,204.34,204.23,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281381450,4.9544,204.35,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736281381645,3.4,204.35,204.26,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281381949,5.8481,204.35,204.26,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281382342,13.10734556,204.36,204.29,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281382541,13.10734556,204.36,204.26,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281382745,1.5442,204.4,204.32,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281382952,37.19944907,204.45,204.32,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281382953,3.4,204.39,204.32,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281383148,3.4,204.39,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281383348,3.4,204.39,204.24,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736281383549,2.4481,204.35,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281383945,14.92491993,204.39,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736281384145,2.4481,204.35,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736281384345,2.4481,204.35,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281384346,14.92491993,204.39,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281384750,3.4,204.39,204.3,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281385146,2.4478,204.38,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281385346,3.4,204.39,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281386159,2.4479,204.37,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281386355,3.4,204.39,204.3,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281387555,3.4,204.39,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281388453,14.92491993,204.39,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281388653,14.92491993,204.39,204.24,16.10341993]
["bitfinex-derivatives","SOLF0:USTF0",1736281388853,11.52491993,204.36,204.24,16.10341993]
["bitfinex-derivatives","SOLF0:USTF0",1736281389082,11.52491993,204.36,204.27,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736281389253,11.52491993,204.36,204.24,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736281389462,2.4488,204.3,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736281390049,2.4488,204.3,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736281390256,3.4,204.33,204.24,16.10341993]
["bitfinex-derivatives","SOLF0:USTF0",1736281390457,3.4,204.37,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281391066,3.4,204.37,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736281391661,3.4,204.37,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281392059,2.4481,204.35,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281392261,2.4481,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281392763,3.4,204.37,204.27,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281393063,3.4,204.37,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281393064,2.448,204.36,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281393462,2.4477,204.39,204.35,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736281393861,14.92491993,204.42,204.3,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281394561,2.4477,204.39,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736281394766,2.4477,204.39,204.3,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281395068,2.4477,204.39,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281395366,1.4479,204.45,204.36,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281395561,2.447,204.45,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281395763,3.4,204.46,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281395961,3.4,204.46,204.36,11.52491993]
["bitfinex-derivatives","SOLF0:USTF0",1736281396961,2.447,204.45,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736281397169,11.52491993,204.45,204.33,14.52081993]
["bitfinex-derivatives","SOLF0:USTF0",1736281397468,2.447,204.44,204.39,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736281397965,3.4,204.46,204.33,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1736281398767,18.40431471,204.45,204.33,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1736281398970,18.40431471,204.45,204.32,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736281398971,18.40431471,204.45,204.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736281399171,2.4477,204.39,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281399470,3.4,204.4,204.29,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281399670,3.4,204.42,204.29,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281399866,5.8473,204.42,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281401370,2.4474,204.41,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281401970,2.4474,204.41,204.29,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281402173,3.4,204.42,204.27,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736281402473,3.4,204.42,204.27,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736281402767,4.888,204.42,204.27,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736281402973,2.4479,204.37,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281403270,4.888,204.42,204.27,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736281403271,4.888,204.42,204.29,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281403473,3.4,204.42,204.32,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281403672,1.5637,204.47,204.32,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281403974,2.4474,204.41,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736281404770,2.4475,204.4,204.36,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736281404970,3.4,204.44,204.33,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736281405277,3.4,204.5,204.35,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281405572,2.4469,204.45,204.35,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281405765,1.5276,204.49,204.33,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736281406776,3.4,204.51,204.4,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281406969,3.4,204.51,204.37,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281407165,2.4469,204.45,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281407373,2.4469,204.45,204.37,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281407668,3.4,204.51,204.37,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281407870,2.4467,204.47,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736281408169,3.4,204.51,204.37,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281408374,3.4,204.51,204.38,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736281408764,2.4465,204.48,204.44,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736281409374,21.80431471,204.51,204.38,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736281409575,2.4464,204.49,204.45,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736281409969,18.40431471,204.51,204.38,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736281410172,5.8463,204.5,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736281410771,2.4465,204.49,204.44,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736281410971,3.4,204.5,204.38,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736281411370,3.4,204.49,204.38,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736281411565,3.4,204.49,204.38,19.94421471]
["bitfinex-derivatives","SOLF0:USTF0",1736281412065,3.4,204.49,204.35,21.80431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281412271,3.4,204.49,204.35,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736281412477,3.4,204.49,204.43,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736281412677,3.4,204.49,204.35,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736281412869,5.8464,204.49,204.39,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736281413077,5.8464,204.49,204.35,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736281413272,2.4464,204.49,204.35,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736281413584,3.4,204.49,204.35,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736281413779,3.4,204.49,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736281414476,3.4,204.51,204.38,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281415279,3.4,204.52,204.38,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281415574,3.4,204.52,204.35,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736281415575,3.4,204.52,204.35,23.36451471]
["bitfinex-derivatives","SOLF0:USTF0",1736281415774,3.4,204.52,204.47,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736281415974,18.40431471,204.54,204.38,18.40431471]
["bitfinex-derivatives","SOLF0:USTF0",1736281416273,2.4463,204.51,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736281416782,18.40431471,204.5,204.35,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736281417077,18.40431471,204.5,204.35,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281417465,11.50087837,204.47,204.35,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281417778,14.90087837,204.47,204.35,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281417977,17.34767837,204.47,204.38,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736281418277,14.90087837,204.47,204.35,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281419472,14.90087837,204.47,204.44,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736281421582,14.90087837,204.47,204.35,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281421981,3.4,204.47,204.37,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281422484,2.4469,204.45,204.35,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281422672,14.90087837,204.47,204.35,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281423278,2.4469,204.46,204.35,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736281424484,2.4469,204.46,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736281425676,14.90087837,204.47,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736281425883,11.50087837,204.44,204.33,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736281426083,11.50087837,204.41,204.33,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736281426282,14.88087837,204.41,204.33,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736281427284,17.32827837,204.41,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736281428286,17.32827837,204.41,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281428287,14.88087837,204.41,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281428486,3.38,204.41,204.33,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736281428683,14.88087837,204.41,204.28,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281428885,2.4476,204.39,204.28,13.05997837]
["bitfinex-derivatives","SOLF0:USTF0",1736281429986,2.4476,204.39,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281430682,11.50087837,204.38,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281430882,11.50087837,204.38,204.28,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736281431083,11.50087837,204.35,204.28,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736281431283,14.88087837,204.35,204.22,14.33527837]
["bitfinex-derivatives","SOLF0:USTF0",1736281431484,14.88087837,204.35,204.22,15.89437837]
["bitfinex-derivatives","SOLF0:USTF0",1736281432685,3.38,204.35,204.25,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281433088,3.38,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281433301,3.38,204.35,204.25,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281434487,5.8281,204.35,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736281435185,3.38,204.35,204.25,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281435406,11.50087837,204.38,204.25,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281435585,3.38,204.41,204.28,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281435787,11.50087837,204.35,204.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736281435985,11.50087837,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281436185,14.88087837,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281437683,14.88087837,204.35,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281437884,3.38,204.35,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281438384,13.94867837,204.38,204.24,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736281438683,14.88087837,204.38,204.25,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281438878,2.4479,204.37,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281439285,14.88087837,204.38,204.25,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281439485,13.94907837,204.34,204.22,19.27437837]
["bitfinex-derivatives","SOLF0:USTF0",1736281439687,11.50087837,204.34,204.22,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736281439885,11.50087837,204.31,204.22,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736281440189,13.94977837,204.28,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736281440495,2.4492,204.26,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736281440981,2.4491,204.27,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736281442190,2.4491,204.27,204.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736281442191,3.9407,204.3,204.19,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281442491,3.9407,204.3,204.2,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1736281443793,2.4488,204.29,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736281444099,11.50087837,204.28,204.2,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1736281444789,11.50087837,204.28,204.16,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281445190,2.4492,204.26,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736281445388,3.38,204.25,204.16,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281446092,3.38,204.25,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736281446296,3.38,204.25,204.15,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736281446591,14.88087837,204.25,204.15,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736281447193,3.38,204.25,204.15,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736281447584,2.4497,204.22,204.15,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736281447891,11.50087837,204.23,204.13,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736281448190,3.38,204.25,204.1,11.50087837]
["bitfinex-derivatives","SOLF0:USTF0",1736281448191,11.50087837,204.17,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281448385,3.38,204.16,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281448590,3.38,204.16,204.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736281448790,2.4506,204.14,204.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736281448990,3.38,204.16,204.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736281449192,3.38,204.16,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281449395,3.38,204.16,204.07,12.98137837]
["bitfinex-derivatives","SOLF0:USTF0",1736281450594,3.38,204.16,204.13,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281451986,3.38,204.16,204.14,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736281452296,3.38,204.16,204.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736281452697,3.38,204.16,204.07,19.93377613]
["bitfinex-derivatives","SOLF0:USTF0",1736281453295,3.38,204.16,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736281453793,3.38,204.16,204.07,19.93377613]
["bitfinex-derivatives","SOLF0:USTF0",1736281453794,3.38,204.16,204.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736281454703,3.38,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281455799,3.38,204.16,204.07,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736281456002,3.38,204.16,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281456803,3.38,204.16,204.01,19.97697613]
["bitfinex-derivatives","SOLF0:USTF0",1736281456804,18.45327613,204.15,204.01,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736281457227,2.4509,204.12,204.01,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736281457502,2.4509,204.12,203.98,18.45327613]
["bitfinex-derivatives","SOLF0:USTF0",1736281457702,2.4509,204.12,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281457904,1.4982,204.14,203.98,19.90417613]
["bitfinex-derivatives","SOLF0:USTF0",1736281457905,2.4507,204.13,203.98,19.90417613]
["bitfinex-derivatives","SOLF0:USTF0",1736281458103,3.38,204.16,204.01,18.45327613]
["bitfinex-derivatives","SOLF0:USTF0",1736281458301,3.38,204.16,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281458500,2.4507,204.14,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281458900,2.4507,204.14,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281459306,2.4507,204.14,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281460303,2.4507,204.14,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281460706,3.38,204.16,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281460906,5.8305,204.16,204.04,18.45327613]
["bitfinex-derivatives","SOLF0:USTF0",1736281461310,3.38,204.16,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281461610,2.4507,204.14,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281463704,3.38,204.16,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281463902,3.38,204.16,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281464303,3.38,204.16,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281464304,2.4501,204.18,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281464533,3.38,204.17,204.04,18.45327613]
["bitfinex-derivatives","SOLF0:USTF0",1736281464905,3.38,204.17,204.02,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736281465306,3.38,204.17,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281465506,2.4506,204.14,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281465707,2.4506,204.14,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281466009,3.38,204.17,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281466212,18.45327613,204.15,204.02,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736281466408,18.45327613,204.12,203.98,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281466608,2.4514,204.07,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281466912,6.3694,204.11,203.98,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281467212,2.4513,204.08,203.98,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281468112,2.4512,204.09,203.98,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281468307,6.3694,204.11,203.98,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281468513,18.45327613,204.09,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281468714,2.4518,204.04,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281468912,21.83327613,204.03,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281469109,3.38,204.02,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281469913,3.38,204.02,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281470109,3.38,204.02,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281470312,2.4522,204.01,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281470614,3.38,204.02,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281471019,5.832,204.02,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281471715,1.5552,204.1,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281472015,3.38,204.09,203.96,18.45327613]
["bitfinex-derivatives","SOLF0:USTF0",1736281472215,2.4516,204.07,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281472514,2.4516,204.07,203.96,18.45327613]
["bitfinex-derivatives","SOLF0:USTF0",1736281473417,2.4516,204.07,203.97,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281473612,2.4516,204.07,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281473849,2.4514,204.07,203.97,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281474213,14.92377003,204.09,203.97,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281474414,2.4515,204.07,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281474815,14.92377003,204.09,204.01,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281475112,2.4516,204.06,204.01,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281475520,11.54377003,204.06,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281475713,11.54377003,204.06,203.95,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736281475913,2.452,204.03,203.95,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736281476118,3.38,204.03,203.95,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736281476815,3.38,204.03,204.01,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281478915,3.38,204.03,203.95,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736281479714,3.38,204.03,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281480319,3.38,204.03,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281480521,3.38,204.03,203.95,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736281481618,5.8319,204.03,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281481814,14.92377003,204.03,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281482323,2.4524,204.0,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281484618,11.54377003,204.03,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281484819,14.92377003,204.03,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281485323,2.4521,204.02,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281485620,14.92377003,204.03,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281486419,2.4522,204.01,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281486619,14.92377003,204.03,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281487828,2.4524,204.0,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281488123,3.38,204.03,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281488328,2.4521,204.02,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281488633,2.4521,204.02,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281489118,3.38,204.01,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281489821,3.38,204.01,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281490321,3.38,204.01,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281490526,3.38,204.01,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281490744,3.38,204.01,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281491123,3.38,204.01,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281492125,3.38,204.01,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281492126,3.38,204.01,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281492328,3.38,204.01,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281492730,5.8323,204.01,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281495137,3.38,204.01,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281495343,3.38,204.01,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281495738,3.38,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281495943,3.38,204.01,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281496742,3.38,204.01,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281497138,5.8321,204.02,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281497540,3.38,204.02,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281498242,3.38,204.02,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281498474,5.8321,204.02,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281500342,2.4523,204.0,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281500645,2.4523,204.0,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281500842,2.4523,204.0,203.96,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281501047,13.99577003,204.02,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281501343,3.38,204.05,203.95,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281501580,3.38,204.05,203.95,13.03487003]
["bitfinex-derivatives","SOLF0:USTF0",1736281501839,2.4516,204.06,203.95,13.03487003]
["bitfinex-derivatives","SOLF0:USTF0",1736281502036,3.38,204.06,203.98,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281502345,3.38,204.06,203.95,13.03487003]
["bitfinex-derivatives","SOLF0:USTF0",1736281502548,3.38,204.06,204.01,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281503443,2.4518,204.05,204.01,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281504045,3.38,204.06,203.95,13.03487003]
["bitfinex-derivatives","SOLF0:USTF0",1736281504247,5.8316,204.06,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281505045,2.4517,204.05,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281505839,2.4518,204.04,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281506147,2.4518,204.04,203.95,13.03487003]
["bitfinex-derivatives","SOLF0:USTF0",1736281506348,11.54377003,204.03,203.95,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736281506944,2.4522,204.01,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281507151,14.92377003,204.06,203.95,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736281507950,2.452,204.03,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281508446,2.4518,204.04,203.95,13.03487003]
["bitfinex-derivatives","SOLF0:USTF0",1736281508746,14.92377003,204.06,203.95,13.03487003]
["bitfinex-derivatives","SOLF0:USTF0",1736281508943,5.8317,204.06,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281509443,11.54377003,204.09,203.95,13.03487003]
["bitfinex-derivatives","SOLF0:USTF0",1736281509748,5.8314,204.08,203.98,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281509942,3.38,204.08,203.98,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281510142,20.64461716,204.12,204.01,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281510449,3.38,204.11,204.01,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281510654,3.38,204.11,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281511342,3.38,204.11,204.01,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281511343,9.10084713,204.12,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281511542,11.54377003,204.09,203.99,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736281511743,3.38,204.11,203.99,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736281512045,3.38,204.11,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281512445,3.38,204.11,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281513945,12.48084713,204.12,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281514244,12.48084713,204.12,204.04,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281514446,12.48084713,204.12,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281514639,2.4504,204.16,204.04,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281514843,3.38,204.15,204.07,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281515039,11.54377003,204.13,204.05,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736281515250,2.4509,204.12,204.05,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736281515445,11.54377003,204.13,204.05,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736281515844,2.4509,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281516248,2.4509,204.12,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281518040,2.4506,204.14,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281518541,3.38,204.15,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281518739,14.92377003,204.16,204.05,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736281519756,2.4508,204.13,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281520840,2.4508,204.13,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281521449,2.4509,204.12,204.05,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736281522140,14.92377003,204.16,204.05,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736281522348,3.38,204.16,204.05,13.06257003]
["bitfinex-derivatives","SOLF0:USTF0",1736281522550,2.4499,204.2,204.08,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281522851,3.38,204.2,204.09,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736281523046,179.78735813,204.22,204.11,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281523252,3.38,204.21,204.11,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281523850,3.38,204.21,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736281524048,3.38,204.21,204.09,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736281524359,11.54377003,204.19,204.09,14.54207003]
["bitfinex-derivatives","SOLF0:USTF0",1736281524544,11.54377003,204.19,204.09,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736281524748,11.54377003,204.13,204.05,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736281524945,2.451,204.11,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281525253,14.92377003,204.13,204.01,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736281525647,2.4509,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281525853,14.92377003,204.13,204.03,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281525854,3.38,204.13,204.03,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281526247,14.92377003,204.13,204.01,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736281526470,11.54377003,204.1,204.01,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736281526651,2.4517,204.05,204.01,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736281526847,2.4517,204.05,203.97,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1736281527251,14.92377003,204.07,203.97,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1736281527252,2.4516,204.06,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281528353,3.38,204.07,203.97,12.96477003]
["bitfinex-derivatives","SOLF0:USTF0",1736281529254,3.38,204.07,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281529455,3.38,204.07,203.97,12.96477003]
["bitfinex-derivatives","SOLF0:USTF0",1736281529663,3.38,204.07,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281529861,3.38,204.07,203.97,12.96477003]
["bitfinex-derivatives","SOLF0:USTF0",1736281530257,3.38,204.07,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281530462,11.54377003,204.04,203.95,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736281531556,11.54377003,204.04,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281531760,14.92377003,204.07,203.95,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736281532158,17.37537003,204.07,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281532959,2.4516,204.06,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281533363,2.4516,204.06,203.95,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736281533559,2.4518,204.04,203.95,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736281533953,11.54377003,204.04,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281534158,2.452,204.03,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281534359,11.54377003,204.04,203.95,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736281534559,2.4524,203.99,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281534760,3.38,204.0,203.94,105.80392522]
["bitfinex-derivatives","SOLF0:USTF0",1736281534958,3.38,204.0,203.88,11.54377003]
["bitfinex-derivatives","SOLF0:USTF0",1736281534959,11.54377003,203.98,203.85,13.01967003]
["bitfinex-derivatives","SOLF0:USTF0",1736281535159,2.4528,203.96,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281535860,11.54377003,203.98,203.85,13.01967003]
["bitfinex-derivatives","SOLF0:USTF0",1736281536055,2.4527,203.97,203.85,13.01967003]
["bitfinex-derivatives","SOLF0:USTF0",1736281536456,11.54377003,203.98,203.92,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736281537068,2.4527,203.97,203.92,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736281537764,21.87012034,204.0,203.94,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736281538165,3.38,204.0,203.86,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281538368,5.8324,204.0,203.86,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281539065,5.8324,204.0,203.94,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281539962,5.8324,204.0,203.95,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281540164,5.8324,204.0,203.89,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281540165,3.38,204.0,203.89,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281540660,3.38,204.0,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281541869,3.38,204.0,203.89,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281542067,18.49012034,204.06,203.89,21.87012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281542272,19.97272034,204.09,203.92,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281542466,19.97272034,204.09,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281542467,3.38,204.05,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281543173,3.38,204.04,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281544471,1.4826,204.09,203.95,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281544668,2.4515,204.07,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281544871,3.38,204.08,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281545575,3.38,204.08,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281545969,2.4514,204.07,203.95,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281546167,2.4514,204.07,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281546366,5.8314,204.07,203.95,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281547369,2.4514,204.07,203.95,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281547573,3.38,204.06,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281548785,3.38,204.06,203.95,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281549381,3.38,204.06,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281549877,3.38,204.06,203.95,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281550084,3.38,204.06,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281550284,3.38,204.06,203.95,18.49012034]
["bitfinex-derivatives","SOLF0:USTF0",1736281550478,2.4521,204.02,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281550680,3.38,204.06,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281551278,2.4521,204.02,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281551479,2.4521,204.02,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281551480,3.38,204.06,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281551881,3.38,204.06,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281553483,5.8316,204.06,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281553884,5.8316,204.06,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281554085,5.8316,204.06,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281554683,3.38,204.06,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281554882,3.38,204.07,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281555585,5.8314,204.07,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281556387,3.38,204.07,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281556596,2.4516,204.06,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281557787,2.4519,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281558983,2.4519,204.04,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281559186,2.4519,204.04,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281560188,14.92640421,204.07,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281560386,14.92640421,204.07,203.94,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281560888,2.4519,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281561792,2.452,204.02,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281562281,2.452,204.02,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281562483,2.452,204.02,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281562484,11.54640421,204.01,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281562693,14.92640421,204.01,203.93,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736281562990,14.92640421,204.01,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281563391,14.92640421,204.01,203.95,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281563789,14.92640421,204.01,203.88,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281563790,11.54640421,203.98,203.88,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281564094,11.54640421,203.98,203.88,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736281564290,11.54640421,203.95,203.88,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736281564483,14.92640421,203.95,203.88,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736281564899,2.453,203.94,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281565396,14.92640421,203.95,203.87,105.84229033]
["bitfinex-derivatives","SOLF0:USTF0",1736281565588,3.38,203.95,203.87,105.84229033]
["bitfinex-derivatives","SOLF0:USTF0",1736281566288,2.4532,203.92,203.87,108.29609033]
["bitfinex-derivatives","SOLF0:USTF0",1736281566499,3.38,203.95,203.83,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736281566500,11.54640421,203.93,203.83,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736281566791,2.4538,203.88,203.79,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281566987,2.4538,203.88,203.76,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281567488,3.38,203.89,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281567787,3.38,203.89,203.79,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281568194,3.38,203.89,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281569016,1.4888,203.97,203.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736281569017,3.38,203.91,203.82,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281569197,3.38,203.91,203.83,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736281570094,11.54640421,203.9,203.86,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736281570293,11.54640421,203.9,203.83,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736281570493,11.54640421,203.9,203.78,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281571401,2.4536,203.89,203.78,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281571898,2.4538,203.88,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281572399,2.4538,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281572598,14.00030421,203.87,203.76,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736281572995,11.54640421,203.87,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281573192,2.454,203.86,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281573493,3.38,203.85,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281573895,5.8341,203.85,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281574212,3.38,203.85,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281574403,3.38,203.85,203.76,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736281574902,5.8341,203.85,203.76,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736281575899,5.8341,203.85,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281576098,14.00070421,203.84,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281576299,11.54640421,203.84,203.76,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736281577002,2.4544,203.83,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281579100,2.4545,203.82,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736281579302,3.38,203.85,203.71,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736281579303,11.54640421,203.81,203.71,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736281579508,11.54640421,203.75,203.63,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281579699,11.54640421,203.75,203.63,16.14840421]
["bitfinex-derivatives","SOLF0:USTF0",1736281579905,3.38,203.76,203.63,16.14840421]
["bitfinex-derivatives","SOLF0:USTF0",1736281580201,3.38,203.76,203.66,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281580798,3.38,203.76,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736281582007,11.54640421,203.81,203.69,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281582307,3.38,203.8,203.72,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281582703,3.38,203.8,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736281583406,3.38,203.8,203.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736281583797,20.65754783,203.87,203.75,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281584003,3.38,203.86,203.75,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281584204,3.38,203.86,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281584509,3.38,203.86,203.75,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281584913,3.38,203.86,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281585812,3.38,203.86,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281586112,3.38,203.86,203.75,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281587006,3.38,203.86,203.73,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736281587007,9.11114362,203.87,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281587208,12.49114362,203.87,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281588414,12.49114362,203.87,203.82,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281589310,9.11114362,203.87,203.79,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281589510,219.65338097,204.06,203.82,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281589511,3.38,203.96,203.82,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281589725,3.38,203.95,203.83,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736281589909,13.99960421,203.93,203.87,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281590114,11.54640421,203.9,203.83,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736281590414,2.4537,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281590615,3.38,203.89,203.76,14.47250421]
["bitfinex-derivatives","SOLF0:USTF0",1736281591416,5.8336,203.89,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281594411,5.8336,203.89,203.79,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281594609,3.38,203.89,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736281594811,11.54640421,203.93,203.82,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281595016,3.38,203.91,203.82,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281595419,11.54640421,203.9,203.76,14.47250421]
["bitfinex-derivatives","SOLF0:USTF0",1736281595618,11.54640421,203.87,203.76,14.47250421]
["bitfinex-derivatives","SOLF0:USTF0",1736281596013,2.454,203.86,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281596220,3.38,203.85,203.76,14.47250421]
["bitfinex-derivatives","SOLF0:USTF0",1736281597111,3.38,203.85,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281598220,3.38,203.85,203.76,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736281598418,3.38,203.85,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281598823,5.8341,203.85,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281599320,5.8341,203.85,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281600721,2.4542,203.84,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281601026,14.00060421,203.84,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281601825,2.4545,203.82,203.76,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736281602126,11.54640421,203.84,203.76,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736281603129,2.4543,203.83,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281603323,166.7018881,203.92,203.76,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736281603532,166.7018881,203.92,203.88,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281603831,166.7018881,203.92,203.91,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281604033,166.7018881,203.92,203.85,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281604335,38.0266943,203.99,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281604336,2.4529,203.95,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281604533,11.54640421,203.99,203.85,13.05890421]
["bitfinex-derivatives","SOLF0:USTF0",1736281604833,11.54640421,203.99,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281604834,2.4527,203.97,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736281605022,2.4527,203.97,203.85,13.05890421]
["bitfinex-derivatives","SOLF0:USTF0",1736281605432,11.54640421,203.99,203.85,13.05890421]
["bitfinex-derivatives","SOLF0:USTF0",1736281605630,2.4528,203.96,203.85,13.05890421]
["bitfinex-derivatives","SOLF0:USTF0",1736281606332,2.4529,203.95,203.85,13.05890421]
["bitfinex-derivatives","SOLF0:USTF0",1736281606732,166.7018881,204.04,203.92,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281607034,166.7018881,204.04,203.95,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281607938,2.4516,204.06,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281608235,11.54640421,204.08,203.98,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281608236,3.36,204.08,203.98,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281608638,3.36,204.08,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281609040,3.36,204.08,204.01,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281609238,9.1006679,204.11,204.01,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281609636,9.1006679,204.11,204.04,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281609839,9.1006679,204.11,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281610531,9.1006679,204.11,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281611039,3.36,204.15,204.04,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281611238,3.36,204.15,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281611441,3.36,204.15,204.05,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736281611647,3.36,204.15,204.07,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281612140,3.36,204.15,204.05,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736281612736,3.36,204.15,204.05,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736281613237,5.8106,204.15,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281613434,5.8106,204.15,204.05,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736281613634,5.8106,204.15,204.07,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281613839,3.36,204.15,204.07,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281615436,3.36,204.15,204.05,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736281615437,3.36,204.15,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281616437,2.4512,204.1,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281617041,13.04380421,204.14,204.01,14.44110421]
["bitfinex-derivatives","SOLF0:USTF0",1736281617234,11.54640421,204.11,204.01,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736281617437,11.54640421,204.11,204.01,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281617644,2.4515,204.07,204.01,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736281618436,3.36,204.09,204.01,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281618643,3.36,204.09,204.01,12.99850421]
["bitfinex-derivatives","SOLF0:USTF0",1736281619041,2.4514,204.08,204.01,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736281619936,11.54640421,204.08,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281620136,11.54640421,204.08,203.95,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281621647,11.54640421,204.08,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281621944,2.4517,204.05,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281622154,11.54640421,204.08,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281622456,2.4519,204.04,203.99,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736281623251,2.4519,204.03,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281623445,2.4519,204.03,203.95,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281624164,2.4519,204.03,203.94,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736281624843,2.4518,204.04,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281625053,3.36,204.09,203.98,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281625251,11.54640421,204.08,203.95,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281625554,2.452,204.03,203.97,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736281627240,2.452,204.03,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281627445,2.4518,204.04,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281627642,11.54640421,204.05,203.94,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736281628153,3.36,204.09,203.98,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281628352,14.47980421,204.13,204.01,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281628548,3.36,204.12,204.01,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281628752,2.451,204.11,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281629146,2.451,204.11,204.01,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281629147,3.36,204.12,204.01,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281629352,3.36,204.12,204.04,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281629651,14.90640421,204.16,204.04,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281629851,2.4506,204.14,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281631052,2.4506,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281631753,2.4508,204.13,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281631958,3.36,204.15,204.05,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736281632850,2.451,204.11,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281635051,11.54640421,204.13,204.02,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281635759,2.4511,204.1,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281635956,11.54640421,204.1,204.01,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736281636155,11.54640421,204.1,203.99,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736281636353,3.36,204.09,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281636553,3.36,204.09,203.99,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736281636949,2.4516,204.06,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281637157,11.54640421,204.07,203.94,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281637353,11.54640421,204.07,203.94,14.55070421]
["bitfinex-derivatives","SOLF0:USTF0",1736281637558,11.54640421,204.07,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281637559,2.4518,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281637857,11.54640421,204.07,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281638064,2.4519,204.04,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281638759,2.4521,204.02,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281639263,11.54640421,204.01,203.94,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736281639450,2.4524,203.99,203.94,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736281639651,2.4524,203.99,203.94,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736281639851,3.36,204.01,203.94,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736281640060,3.36,204.01,203.94,12.99300421]
["bitfinex-derivatives","SOLF0:USTF0",1736281640455,3.36,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281640755,3.36,204.01,203.94,12.99300421]
["bitfinex-derivatives","SOLF0:USTF0",1736281641856,3.36,204.01,203.94,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736281642264,2.4523,204.0,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281642465,3.36,204.01,203.94,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736281642866,5.8123,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281643263,3.36,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281643462,2.4523,204.0,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281644156,5.8122,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736281644362,14.90640421,204.01,203.94,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736281644787,3.36,204.01,203.91,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281644964,14.90640421,204.01,203.94,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281645367,14.90640421,204.01,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281645663,3.36,204.01,203.91,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281645855,3.36,204.05,203.94,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281646368,2.4517,204.04,203.99,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736281646963,2.4517,204.04,204.0,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281647466,3.36,204.07,203.97,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281648074,5.8114,204.07,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281648270,3.36,204.07,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281648459,2.4515,204.06,204.01,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281649564,2.4515,204.06,204.02,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281649768,3.36,204.07,203.97,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281649969,3.36,204.07,204.0,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281650265,3.36,204.07,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281650460,9.10055242,204.11,203.96,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736281650461,9.10055242,204.11,204.03,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281650656,9.10055242,204.11,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281652267,9.10055242,204.11,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281652858,2.4511,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281653667,9.10055242,204.11,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281654268,9.10055242,204.11,204.03,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281654476,9.10055242,204.11,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281654871,2.4512,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281655767,9.10055242,204.11,204.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736281655971,2.4514,204.07,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281656161,11.54640421,204.1,203.99,105.78196196]
["bitfinex-derivatives","SOLF0:USTF0",1736281656361,11.54640421,204.1,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281656362,2.4512,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281656867,9.10055242,204.11,204.0,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281657072,2.4511,204.1,204.05,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281657269,9.10055242,204.11,204.0,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281657465,166.7018881,204.16,204.03,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281657466,3.36,204.12,204.03,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281657666,178.24829231,204.16,204.03,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281657972,166.7018881,204.17,204.06,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281658175,166.7018881,204.17,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281658374,170.0618881,204.17,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281658577,2.4503,204.16,204.11,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281659778,2.4503,204.16,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281659779,5.8102,204.17,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281660073,3.36,204.17,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281661269,11.54640421,204.16,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281661872,2.4509,204.12,204.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736281662067,11.54640421,204.16,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281662680,2.4507,204.14,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281664977,2.4503,204.16,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281665179,2.4503,204.16,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281665979,2.4503,204.16,204.11,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281666479,3.36,204.17,204.11,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281666480,2.4504,204.15,204.11,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281667682,2.4505,204.14,204.11,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281668274,2.4505,204.14,204.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736281668488,11.54640421,204.15,204.04,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736281669485,2.4508,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281670285,3.36,204.17,204.04,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736281670478,2.451,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281670800,2.451,204.1,204.04,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736281672184,2.4509,204.11,204.06,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281672883,2.4511,204.1,204.04,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736281673090,11.54640421,204.09,203.97,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281673284,14.90640421,204.09,203.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736281673480,5.72482026,204.14,203.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736281673690,8.18396343,204.14,204.03,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281673888,3.36,204.15,204.03,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281674092,3.36,204.15,204.04,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281674289,2.4508,204.13,204.08,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281675380,3.36,204.15,204.08,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281675581,2.4508,204.12,204.08,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281676491,2.4508,204.12,204.04,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281676892,2.4508,204.12,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281677085,2.4507,204.13,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281677290,3.36,204.15,204.05,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281677487,3.36,204.15,204.05,13.10280421]
["bitfinex-derivatives","SOLF0:USTF0",1736281678289,2.4507,204.13,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281678893,2.4507,204.13,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281679494,3.36,204.15,204.05,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736281680099,2.4506,204.14,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736281680293,3.36,204.15,204.05,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736281680495,11.54640421,204.13,204.04,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281680896,2.451,204.1,204.06,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281681095,11.54640421,204.13,204.04,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281681505,2.4506,204.14,204.04,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281681898,1.4251,204.17,204.04,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281682098,2.4505,204.15,204.11,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281682301,11.54640421,204.19,204.07,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281682607,2.45,204.19,204.07,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281682905,3.36,204.18,204.08,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736281683303,2.45,204.19,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281683500,2.4504,204.16,204.08,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736281683705,14.90640421,204.19,204.08,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736281683907,14.90640421,204.19,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281684207,11.54640421,204.16,204.04,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281684402,11.54640421,204.13,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281684609,3.36,204.12,204.0,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736281684807,11.54640421,204.1,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281685017,11.54640421,204.1,204.0,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736281685413,11.54640421,204.1,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281686115,11.54640421,204.07,203.99,105.78196196]
["bitfinex-derivatives","SOLF0:USTF0",1736281686306,3.36,204.06,203.99,105.78196196]
["bitfinex-derivatives","SOLF0:USTF0",1736281687017,3.36,204.06,203.94,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1736281687214,2.4518,204.04,203.94,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1736281687437,2.4518,204.04,203.98,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281687715,3.36,204.06,203.98,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281688216,2.4518,204.03,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281688519,3.36,204.06,203.96,11.54640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281688815,3.36,204.07,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281689409,3.36,204.07,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281689821,3.36,204.07,203.96,14.90640421]
["bitfinex-derivatives","SOLF0:USTF0",1736281690119,3.36,204.07,204.0,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281690420,2.4517,204.05,204.0,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736281691119,2.4517,204.05,204.01,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281691318,3.36,204.07,204.01,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281691319,2.4515,204.06,204.01,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281691825,2.4516,204.05,204.01,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736281692214,11.54640421,204.04,203.8,6.75501628]
["bitfinex-derivatives","SOLF0:USTF0",1736281692526,11.54640421,203.98,203.84,13.03830421]
["bitfinex-derivatives","SOLF0:USTF0",1736281692715,11.54640421,203.95,203.84,13.03830421]
["bitfinex-derivatives","SOLF0:USTF0",1736281693115,11.54640421,203.98,203.84,13.03830421]
["bitfinex-derivatives","SOLF0:USTF0",1736281693421,3.34,203.97,203.84,13.03830421]
["bitfinex-derivatives","SOLF0:USTF0",1736281693920,2.4528,203.95,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281694121,11.54640421,203.98,203.84,13.03830421]
["bitfinex-derivatives","SOLF0:USTF0",1736281694122,3.34,203.94,203.84,13.03830421]
["bitfinex-derivatives","SOLF0:USTF0",1736281695213,5.7929,203.94,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281695419,3.34,203.94,203.84,19.98028204]
["bitfinex-derivatives","SOLF0:USTF0",1736281696321,5.793,203.94,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281696526,3.34,203.94,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281696829,3.34,203.94,203.84,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736281697028,2.4532,203.92,203.84,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736281697624,2.4532,203.92,203.86,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281698326,3.34,203.94,203.84,19.98028204]
["bitfinex-derivatives","SOLF0:USTF0",1736281698820,3.34,203.94,203.89,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281699415,3.34,203.93,203.84,19.98028204]
["bitfinex-derivatives","SOLF0:USTF0",1736281699625,3.34,203.93,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281700023,2.4537,203.88,203.84,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736281700222,2.4537,203.88,203.81,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1736281700223,3.34,203.87,203.83,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281700423,3.34,203.87,203.7,18.48838204]
["bitfinex-derivatives","SOLF0:USTF0",1736281700424,3.34,203.87,203.78,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736281700621,3.34,203.87,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281700820,3.34,203.87,203.78,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736281702031,2.4539,203.86,203.8,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281702830,2.4539,203.86,203.78,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736281703134,2.4539,203.86,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281703722,18.48838204,203.91,203.78,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736281703920,1.5312,203.93,203.78,20.05298204]
["bitfinex-derivatives","SOLF0:USTF0",1736281704120,3.34,203.92,203.78,20.05298204]
["bitfinex-derivatives","SOLF0:USTF0",1736281704527,2.4533,203.91,203.85,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736281704930,2.4533,203.91,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736281705230,1.5644,203.99,203.81,18.48838204]
["bitfinex-derivatives","SOLF0:USTF0",1736281705426,3.34,203.98,203.82,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736281705628,3.34,203.98,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281705828,2.453,203.94,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281706933,3.34,203.93,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281707431,3.34,203.93,203.89,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281707833,1.5644,203.99,203.84,18.48838204]
["bitfinex-derivatives","SOLF0:USTF0",1736281708131,3.34,203.98,203.92,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736281708323,3.34,203.98,203.84,18.48838204]
["bitfinex-derivatives","SOLF0:USTF0",1736281708522,19.98478204,204.0,203.84,18.48838204]
["bitfinex-derivatives","SOLF0:USTF0",1736281708731,3.34,203.97,203.84,18.48838204]
["bitfinex-derivatives","SOLF0:USTF0",1736281709534,5.7927,203.97,203.91,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736281710235,3.34,203.97,203.91,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736281710530,21.82838204,203.97,203.82,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736281711344,2.4532,203.92,203.86,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736281711527,21.82838204,203.97,203.82,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736281712730,3.34,203.97,203.82,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736281713131,2.4531,203.94,203.82,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736281713724,18.48838204,203.96,203.82,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736281714340,18.48838204,203.93,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736281714730,18.48838204,203.93,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281714923,18.48838204,203.9,203.76,107.46781027]
["bitfinex-derivatives","SOLF0:USTF0",1736281715129,18.48838204,203.87,203.76,107.46781027]
["bitfinex-derivatives","SOLF0:USTF0",1736281715333,11.57259646,203.83,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281715527,3.34,203.82,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281716828,3.34,203.82,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281717030,3.34,203.82,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281718832,3.34,203.82,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281719035,3.34,203.82,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281719736,3.34,203.82,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736281719937,3.34,203.82,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281720737,1.4375,203.89,203.76,124.40873957]
["bitfinex-derivatives","SOLF0:USTF0",1736281720738,3.36,203.86,203.76,124.40873957]
["bitfinex-derivatives","SOLF0:USTF0",1736281721328,2.4543,203.84,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281721534,3.36,203.86,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281721837,3.36,203.86,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281723536,2.4543,203.84,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281726333,2.4545,203.82,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281726739,2.4545,203.82,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281727435,2.4545,203.82,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281728441,2.4542,203.84,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281728837,2.4542,203.84,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281728838,3.36,203.86,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281729530,2.4541,203.85,203.81,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281730334,2.4541,203.85,203.76,105.89801027]
["bitfinex-derivatives","SOLF0:USTF0",1736281730335,21.8707293,203.86,203.75,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736281730540,2.4546,203.81,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281731541,3.34,203.8,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281733744,3.34,203.8,203.71,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736281733942,3.34,203.8,203.79,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736281734246,18.5107293,203.86,203.71,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736281734445,3.34,203.85,203.73,18.5107293]
["bitfinex-derivatives","SOLF0:USTF0",1736281734645,9.11035783,203.89,203.79,18.5107293]
["bitfinex-derivatives","SOLF0:USTF0",1736281734844,9.11035783,203.89,203.87,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736281735040,9.11035783,203.89,203.8,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281735554,27.62108713,203.89,203.74,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736281735842,27.62108713,203.89,203.74,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281736045,2.4541,203.85,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281736350,3.34,203.84,203.74,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281736545,3.34,203.83,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736281737148,3.34,203.83,203.74,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281738548,3.34,203.83,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736281739048,3.34,203.83,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736281744556,3.34,203.83,203.81,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736281744862,14.90668197,203.83,203.74,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281745055,2.4547,203.81,203.74,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736281745253,2.4547,203.81,203.76,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736281745455,11.56668197,203.8,203.71,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736281745683,2.4549,203.79,203.71,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736281745851,11.56668197,203.8,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736281746248,2.4549,203.78,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736281746653,3.34,203.77,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736281747255,3.34,203.77,203.76,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736281747963,3.34,203.77,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736281748154,3.34,203.77,203.67,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281748360,14.02218197,203.74,203.66,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736281748661,11.56668197,203.74,203.64,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736281749058,2.4557,203.72,203.66,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736281749255,14.90668197,203.71,203.66,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736281749561,3.34,203.7,203.66,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736281752563,3.34,203.7,203.67,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736281752763,3.34,203.7,203.59,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736281752996,3.34,203.7,203.61,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281753362,2.4556,203.73,203.68,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736281753568,3.34,203.72,203.61,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281754068,3.34,203.72,203.64,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281754270,3.34,203.72,203.66,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736281754459,3.34,203.72,203.64,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281756864,3.34,203.72,203.69,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736281757172,3.34,203.72,203.64,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281758264,3.34,203.72,203.7,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736281758464,3.34,203.72,203.64,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281758971,3.34,203.72,203.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736281759368,14.02178197,203.77,203.67,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281759568,3.34,203.76,203.67,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281760474,3.34,203.76,203.72,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736281761263,1.561,203.79,203.67,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281761465,3.34,203.79,203.7,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281761667,14.65428197,203.86,203.73,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281761871,3.34,203.85,203.73,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281762068,14.65428197,203.86,203.73,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281762372,366.74196907,203.87,203.76,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281762373,3.34,203.87,203.76,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281762770,3.34,203.87,203.79,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281763267,3.34,203.87,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281764367,9.11035783,203.89,203.79,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281764675,9.11035783,203.89,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736281765170,9.11035783,203.89,203.79,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281765476,9.11035783,203.89,203.82,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281766069,3.34,203.93,203.82,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281767467,14.90668197,203.95,203.82,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281767672,2.453,203.94,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281767867,14.90668197,203.95,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281769595,2.4531,203.93,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736281769974,2.4531,203.93,203.82,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281770175,11.56668197,203.95,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736281770370,2.453,203.94,203.85,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281770577,3.34,203.97,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281770776,2.4531,203.93,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281771378,2.453,203.94,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736281773180,76.64,204.0,203.82,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281773181,17.35888197,204.01,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281773374,3.34,204.0,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281773975,2.4525,203.99,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281774686,2.4525,203.98,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281775277,3.34,204.02,203.9,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281775482,3.34,204.02,203.93,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281776079,5.7921,204.02,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281776910,2.4521,204.02,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736281777083,2.4525,203.99,203.95,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736281777284,11.56668197,204.01,203.91,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736281777887,2.4524,204.0,203.91,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736281778383,2.4524,204.0,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736281778885,11.56668197,204.01,203.91,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736281780008,2.4524,203.99,203.94,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736281780181,3.34,204.05,203.93,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281780387,11.56668197,204.07,203.93,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281780388,3.34,204.06,203.93,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281780692,2.4519,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281780877,2.4519,204.04,203.96,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281781383,2.4519,204.03,203.96,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281782585,2.4519,204.03,204.0,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736281784088,3.34,204.06,203.96,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281784289,2.4518,204.05,203.96,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281785281,1.5531,204.09,203.91,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736281785282,11.56668197,204.1,203.99,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281785488,14.90668197,204.1,203.99,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281785687,11.56668197,204.1,203.99,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281785889,2.4511,204.1,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281786085,2.4511,204.1,204.0,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736281786490,2.4511,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281786891,2.4513,204.09,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281787086,14.90668197,204.13,204.05,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736281788098,14.90668197,204.13,203.98,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736281788099,11.56668197,204.07,203.98,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736281788294,14.90668197,204.07,203.98,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736281788887,3.34,204.07,203.98,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736281789188,11.56668197,204.1,203.98,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736281789395,3.34,204.12,203.99,14.90668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281789893,2.4513,204.09,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736281790094,2.4513,204.09,203.99,14.90668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281790290,3.34,204.12,203.99,14.90668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281790492,2.4511,204.1,203.99,14.90668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281791588,2.4511,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281793296,2.4512,204.09,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736281793798,3.34,204.12,203.99,14.90668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281793996,2.4515,204.07,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281794599,11.56668197,204.1,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281794799,2.4513,204.08,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736281800501,2.4512,204.09,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281800695,3.34,204.15,204.02,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281800896,9.09822826,204.16,204.05,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281801102,9.09822826,204.16,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281801103,2.4506,204.15,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281801296,9.09822826,204.16,204.06,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736281801700,20.66491023,204.16,204.06,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736281802102,9.09822826,204.16,204.06,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736281802406,166.7018881,204.21,204.06,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736281802606,166.7018881,204.21,204.11,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281802803,2.4501,204.19,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736281803302,178.26857007,204.21,204.08,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281803903,11.56668197,204.21,204.08,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281804109,2.4503,204.17,204.13,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736281804510,11.56668197,204.24,204.11,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281804706,14.90668197,204.24,204.14,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281804909,181.60857007,204.27,204.15,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736281805210,2.4494,204.24,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736281805711,2.4495,204.23,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281806208,2.4494,204.24,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736281806908,2.4497,204.22,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736281807707,2.4499,204.21,204.15,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736281807900,11.56668197,204.21,204.12,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736281808311,2.4503,204.17,204.13,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736281808509,11.56668197,204.18,204.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736281808910,2.4505,204.15,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736281809309,11.56668197,204.18,204.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736281809511,2.4504,204.16,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736281810309,14.01728197,204.15,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281810507,11.56668197,204.15,204.05,105.74743613]
["bitfinex-derivatives","SOLF0:USTF0",1736281811211,2.4507,204.14,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281811514,2.4507,204.14,204.05,105.74743613]
["bitfinex-derivatives","SOLF0:USTF0",1736281812012,2.4507,204.13,204.05,105.74743613]
["bitfinex-derivatives","SOLF0:USTF0",1736281812813,2.4509,204.12,204.05,105.74743613]
["bitfinex-derivatives","SOLF0:USTF0",1736281813013,11.56668197,204.13,204.05,105.74743613]
["bitfinex-derivatives","SOLF0:USTF0",1736281813317,2.4511,204.1,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736281813505,3.32,204.1,204.03,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736281813708,14.88668197,204.1,203.98,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281814017,2.4517,204.05,203.97,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736281814214,3.32,204.1,204.01,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281814417,3.32,204.1,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281814607,3.32,204.1,204.02,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736281815028,2.4511,204.11,204.02,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736281815211,11.56668197,204.15,204.02,14.49868197]
["bitfinex-derivatives","SOLF0:USTF0",1736281815506,3.32,204.14,204.02,14.49868197]
["bitfinex-derivatives","SOLF0:USTF0",1736281815712,2.4509,204.12,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736281816816,3.32,204.14,204.02,14.49868197]
["bitfinex-derivatives","SOLF0:USTF0",1736281817109,3.32,204.14,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281817110,5.7707,204.14,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281817714,2.4507,204.14,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736281817912,5.7707,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281818126,2.4507,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736281818416,2.4504,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736281818617,180.69443943,204.25,204.08,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281818618,3.32,204.17,204.08,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281818811,3.32,204.19,204.14,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281819115,9.09395133,204.25,204.14,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281819317,9.09395133,204.25,204.15,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736281819511,12.41395133,204.25,204.15,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736281819718,12.41395133,204.25,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736281820412,14.86335133,204.25,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736281820615,11.56668197,204.24,204.15,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736281821023,2.4498,204.21,204.15,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736281821317,2.4498,204.21,204.16,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736281823118,2.4497,204.22,204.15,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736281823620,2.4495,204.24,204.15,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736281823815,12.41395133,204.25,204.17,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281824411,9.09395133,204.25,204.2,11.56668197]
["bitfinex-derivatives","SOLF0:USTF0",1736281825317,9.09395133,204.25,204.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736281826618,5.7689,204.29,204.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736281827216,2.4492,204.26,204.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736281828516,2.4492,204.26,204.21,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736281829023,2.449,204.28,204.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736281829214,2.449,204.28,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736281829412,2.449,204.28,204.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736281829812,2.449,204.28,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736281830018,2.449,204.28,204.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736281830413,3.32,204.29,204.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736281830616,168.2054881,204.36,204.2,18.42961152]
["bitfinex-derivatives","SOLF0:USTF0",1736281830923,3.32,204.34,204.2,18.42961152]
["bitfinex-derivatives","SOLF0:USTF0",1736281831119,3.32,204.34,204.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736281831517,2.4486,204.32,204.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736281831721,3.32,204.35,204.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736281832416,2.4486,204.31,204.26,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736281833424,2.4488,204.29,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281833620,18.42961152,204.34,204.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736281833820,3.32,204.35,204.21,18.42961152]
["bitfinex-derivatives","SOLF0:USTF0",1736281834023,2.4483,204.34,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736281834222,1.5036,204.36,204.24,18.42961152]
["bitfinex-derivatives","SOLF0:USTF0",1736281834622,3.9517,204.36,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736281834828,3.9517,204.36,204.25,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736281835329,1.5036,204.36,204.25,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736281835525,2.4481,204.35,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736281836524,2.4481,204.35,204.25,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736281836724,11.53715886,204.37,204.25,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736281836931,11.53715886,204.37,204.27,18.42961152]
["bitfinex-derivatives","SOLF0:USTF0",1736281836932,9.08925886,204.37,204.27,18.42961152]
["bitfinex-derivatives","SOLF0:USTF0",1736281837629,9.08925886,204.37,204.28,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736281837830,2.4475,204.4,204.3,18.42961152]
["bitfinex-derivatives","SOLF0:USTF0",1736281838034,2.4476,204.39,204.28,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736281840027,2.4476,204.39,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736281840434,2.4476,204.39,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281840633,2.4475,204.4,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281841233,21.74961152,204.43,204.28,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736281841427,21.74961152,204.43,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281841631,21.74961152,204.43,204.28,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736281842334,21.74961152,204.43,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736281842934,18.42961152,204.4,204.28,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736281843133,18.42961152,204.37,204.26,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736281843334,21.74961152,204.37,204.26,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736281843534,2.4481,204.35,204.26,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736281843733,3.32,204.37,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736281844153,3.32,204.41,204.27,18.42961152]
["bitfinex-derivatives","SOLF0:USTF0",1736281844333,3.32,204.41,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281845534,2.4476,204.39,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281846931,11.50683204,204.39,204.28,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736281847327,11.50683204,204.36,204.26,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736281847537,2.4482,204.34,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736281848233,11.50683204,204.36,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281848434,2.4481,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281849833,3.32,204.41,204.29,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281850333,3.32,204.41,204.3,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736281850541,2.4476,204.39,204.29,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281851540,2.4476,204.39,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281852040,2.4475,204.4,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281853729,2.4475,204.4,204.29,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281853937,2.4474,204.41,204.37,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281854941,2.4474,204.41,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281855141,166.7018881,204.45,204.32,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281855344,166.7018881,204.45,204.35,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281855554,166.7018881,204.45,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281855934,2.4469,204.45,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281856232,2.4469,204.45,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736281856636,5.7668,204.46,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736281857035,178.20872014,204.5,204.38,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281857344,11.53087438,204.48,204.38,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281857542,11.53087438,204.48,204.44,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736281857741,9.08437438,204.48,204.38,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281858442,3.32,204.5,204.38,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281858443,5.7663,204.5,204.38,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281858743,11.50683204,204.47,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281858946,11.50683204,204.47,204.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736281859138,14.82683204,204.5,204.38,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281859336,14.82683204,204.5,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281859337,2.4464,204.49,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281859539,14.82683204,204.5,204.38,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281859745,3.32,204.5,204.38,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281859946,2.4463,204.51,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736281860442,9.0810907,204.54,204.44,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281860646,2.446,204.53,204.49,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736281860938,2.446,204.53,204.44,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281861242,11.50683204,204.53,204.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736281861447,9.0810907,204.54,204.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736281861639,9.0810907,204.54,204.44,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281862841,11.50683204,204.53,204.43,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736281863048,11.50683204,204.53,204.43,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736281863350,11.50683204,204.47,204.4,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736281863648,3.32,204.46,204.36,105.58538177]
["bitfinex-derivatives","SOLF0:USTF0",1736281863837,11.50683204,204.44,204.36,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736281864544,2.4476,204.4,204.34,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736281864864,11.50683204,204.44,204.34,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736281865444,2.4477,204.39,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281865645,3.32,204.4,204.28,117.13256085]
["bitfinex-derivatives","SOLF0:USTF0",1736281866844,2.448,204.36,204.31,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281867040,2.448,204.36,204.28,117.13256085]
["bitfinex-derivatives","SOLF0:USTF0",1736281867239,11.50683204,204.38,204.28,105.62572881]
["bitfinex-derivatives","SOLF0:USTF0",1736281867944,2.448,204.37,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736281868339,3.32,204.4,204.28,117.13256085]
["bitfinex-derivatives","SOLF0:USTF0",1736281869251,11.50683204,204.38,204.28,105.62572881]
["bitfinex-derivatives","SOLF0:USTF0",1736281869751,2.4483,204.34,204.28,108.07452881]
["bitfinex-derivatives","SOLF0:USTF0",1736281870348,2.4483,204.33,204.28,108.07452881]
["bitfinex-derivatives","SOLF0:USTF0",1736281870542,11.50683204,204.38,204.28,108.07452881]
["bitfinex-derivatives","SOLF0:USTF0",1736281870741,11.50683204,204.38,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736281870942,2.4482,204.34,204.28,105.62572881]
["bitfinex-derivatives","SOLF0:USTF0",1736281871246,3.32,204.34,204.28,105.62572881]
["bitfinex-derivatives","SOLF0:USTF0",1736281872169,3.32,204.34,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736281872350,2.4488,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736281872546,11.50683204,204.32,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736281872751,11.50683204,204.29,204.19,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281872959,2.449,204.27,204.19,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281873255,2.449,204.27,204.16,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281873558,3.32,204.28,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736281873754,3.32,204.28,204.19,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281874359,3.32,204.28,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281874659,11.50683204,204.32,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281874857,3.32,204.31,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281875278,2.4487,204.3,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281875561,3.32,204.35,204.25,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281875757,2.4482,204.34,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281875957,3.32,204.35,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281876159,11.50683204,204.34,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281876555,2.4488,204.3,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281876756,2.4488,204.3,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736281877557,2.4486,204.31,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281877757,11.50683204,204.34,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281878059,3.0641,204.4,204.27,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281878254,2.4476,204.39,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281878851,2.4478,204.38,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281879757,2.4478,204.38,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281879758,11.50683204,204.38,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281879964,11.50683204,204.35,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281880158,3.32,204.34,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281880856,5.7682,204.34,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736281881559,3.32,204.34,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281881763,3.32,204.34,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736281881958,3.32,204.34,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281882666,5.7682,204.34,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736281882866,11.50683204,204.38,204.25,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281883069,3.32,204.37,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736281883267,3.32,204.37,204.28,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281883468,11.50683204,204.39,204.28,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281883770,2.4478,204.37,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281883963,2.4478,204.37,204.28,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281884564,13.95483204,204.36,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736281884763,11.50683204,204.36,204.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736281884962,11.50683204,204.36,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281885167,2.4483,204.33,204.23,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736281885370,11.50683204,204.36,204.23,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736281885571,3.32,204.38,204.23,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736281885572,2.4487,204.3,204.26,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736281885762,11.50683204,204.3,204.23,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736281886167,2.449,204.28,204.23,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736281886363,2.449,204.28,204.16,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281887574,2.449,204.28,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736281889371,3.32,204.32,204.19,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281890270,11.50683204,204.33,204.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736281890473,3.32,204.35,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736281891275,3.32,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281891478,3.32,204.35,204.25,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281892476,3.32,204.35,204.31,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281893678,3.32,204.35,204.25,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281894006,3.32,204.35,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736281894378,3.32,204.4,204.31,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281894580,11.50683204,204.45,204.34,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281894772,3.32,204.44,204.34,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281894977,2.4472,204.43,204.34,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281895679,3.32,204.42,204.39,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736281897283,11.50683204,204.48,204.34,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281897478,11.50683204,204.48,204.37,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281897680,3.32,204.47,204.37,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281898286,3.32,204.47,204.44,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736281898784,5.7667,204.47,204.4,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736281898979,5.7667,204.47,204.37,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281898980,3.32,204.47,204.37,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281899789,3.32,204.47,204.4,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281899991,3.32,204.48,204.4,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281900491,2.4467,204.47,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736281900688,3.32,204.48,204.37,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281901089,2.4469,204.46,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736281901290,14.82683204,204.48,204.34,14.82683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281902391,2.4469,204.45,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736281903686,2.4469,204.45,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281904493,2.4469,204.45,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736281904995,14.82683204,204.48,204.37,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281905192,2.4468,204.47,204.43,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736281906089,5.7468,204.47,204.43,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736281906984,2.4469,204.45,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736281907186,11.50683204,204.45,204.34,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281907388,11.50683204,204.45,204.31,14.80683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281907595,2.4474,204.41,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281907788,11.50683204,204.45,204.31,14.80683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281908192,11.50683204,204.39,204.28,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281908396,11.50683204,204.36,204.25,11.50683204]
["bitfinex-derivatives","SOLF0:USTF0",1736281908617,11.50683204,204.33,204.22,117.16224518]
["bitfinex-derivatives","SOLF0:USTF0",1736281908791,2.4484,204.32,204.22,117.16224518]
["bitfinex-derivatives","SOLF0:USTF0",1736281909094,14.80683204,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281909395,2.4485,204.32,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736281909596,2.4485,204.32,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281910894,2.4485,204.32,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736281911190,3.3,204.33,204.22,124.08305349]
["bitfinex-derivatives","SOLF0:USTF0",1736281911394,3.3,204.33,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281914297,3.3,204.33,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281915395,5.7484,204.33,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736281915597,5.7484,204.33,204.22,124.08305349]
["bitfinex-derivatives","SOLF0:USTF0",1736281915598,3.3,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281915904,3.3,204.33,204.22,124.08305349]
["bitfinex-derivatives","SOLF0:USTF0",1736281916302,3.3,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281916704,3.3,204.33,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281916892,21.72764035,204.33,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281917301,2.4489,204.29,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281919499,2.4489,204.29,204.25,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281919901,21.72764035,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281920119,3.3,204.33,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736281920801,2.4486,204.32,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736281921000,3.3,204.33,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736281921903,2.4488,204.29,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281922299,21.72764035,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281922496,3.3,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281922899,2.4486,204.31,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736281923105,3.3,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281923504,2.4487,204.3,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736281924200,2.4487,204.3,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736281924501,21.72764035,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281924706,2.4488,204.29,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281925400,2.4488,204.29,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736281925795,2.4487,204.3,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736281926201,21.72764035,204.33,204.22,105.65541314]
["bitfinex-derivatives","SOLF0:USTF0",1736281926406,2.4493,204.25,204.2,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736281927005,2.4493,204.25,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736281927206,3.3,204.26,204.2,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736281927607,3.3,204.26,204.25,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736281929407,5.7492,204.26,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736281929706,3.3,204.26,204.2,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736281930310,2.4494,204.25,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736281930507,2.4494,204.25,204.2,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736281932408,2.4494,204.25,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736281935511,11.52327689,204.25,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736281935713,11.52327689,204.25,204.17,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736281935914,3.3,204.26,204.17,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736281936117,2.4494,204.24,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736281936812,11.52327689,204.31,204.18,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281937002,11.52327689,204.31,204.17,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736281937003,3.3,204.3,204.21,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281937203,3.3,204.3,204.22,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736281937403,5.7487,204.3,204.22,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736281937604,11.52327689,204.34,204.22,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736281937819,1.437,204.35,204.24,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281938010,2.4481,204.35,204.27,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281938312,3.3,204.37,204.3,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281938513,3.3,204.37,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736281939511,3.3,204.37,204.31,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736281939512,166.7018881,204.45,204.33,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281939912,3.3,204.44,204.34,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736281940112,3.3,204.44,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736281940312,3.3,204.44,204.34,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736281941112,2.4471,204.43,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736281942316,2.4471,204.43,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281942714,5.7471,204.43,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736281943614,5.7471,204.43,204.36,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281943813,3.3,204.43,204.34,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736281944219,3.3,204.43,204.36,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281944813,11.52327689,204.48,204.36,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281945036,3.3,204.47,204.36,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281945920,3.3,204.46,204.36,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281946922,76.38,204.5,204.39,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281947218,3.3,204.47,204.39,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281947621,3.3,204.47,204.4,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736281947914,76.38,204.5,204.4,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736281948218,3.3,204.49,204.4,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736281948420,3.3,204.49,204.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736281948914,11.52327689,204.45,204.15,20.3379089]
["bitfinex-derivatives","SOLF0:USTF0",1736281949114,11.52327689,204.38,204.27,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736281949319,3.3,204.37,204.27,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736281950926,3.3,204.37,204.28,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281951117,3.3,204.39,204.31,11.52327689]
["bitfinex-derivatives","SOLF0:USTF0",1736281951616,3.3,204.39,204.31,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281954225,18.40444472,204.49,204.31,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281954419,3.3,204.48,204.31,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281956022,4.3536,204.51,204.35,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281956223,3.3,204.5,204.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736281956426,18.40444472,204.48,204.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736281957423,3.3,204.5,204.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736281958225,9.0810907,204.54,204.38,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281958421,3.3,204.57,204.43,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281958722,3.3,204.58,204.46,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281958922,3.3,204.58,204.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736281959127,18.40444472,204.56,204.47,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736281959433,18.40444472,204.53,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281959616,3.3,204.52,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281960926,18.40444472,204.5,204.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281961320,3.3,204.52,204.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281962128,18.40444472,204.5,204.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281963319,3.3,204.49,204.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281965027,3.3,204.49,204.32,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281965028,3.3,204.49,204.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281966223,3.3,204.49,204.32,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281966528,18.40444472,204.46,204.32,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281968435,2.9686,204.47,204.32,22.85934472]
["bitfinex-derivatives","SOLF0:USTF0",1736281968629,3.3,204.46,204.32,22.85934472]
["bitfinex-derivatives","SOLF0:USTF0",1736281968825,3.3,204.46,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281970127,18.40444472,204.54,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281970328,3.3,204.5,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281971324,18.40444472,204.54,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281971524,21.70444472,204.5,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281971730,21.70444472,204.5,204.33,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281973229,21.70444472,204.5,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281973230,3.3,204.5,204.36,18.40444472]
["bitfinex-derivatives","SOLF0:USTF0",1736281973430,3.3,204.5,204.32,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281973431,3.3,204.5,204.38,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281975532,3.3,204.49,204.38,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281976532,20.58017958,204.51,204.38,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281976831,3.3,204.48,204.38,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281977824,14.79711318,204.48,204.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281978025,14.79711318,204.48,204.34,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281978532,11.49711318,204.45,204.34,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281979230,14.79711318,204.48,204.34,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281980333,11.49711318,204.43,204.32,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736281980529,3.3,204.42,204.31,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281981131,11.49711318,204.4,204.28,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281981333,11.49711318,204.37,204.27,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736281981627,3.3,204.36,204.27,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736281983736,3.3,204.36,204.26,105.63876033]
["bitfinex-derivatives","SOLF0:USTF0",1736281983935,11.49711318,204.34,204.26,105.63876033]
["bitfinex-derivatives","SOLF0:USTF0",1736281984550,11.49711318,204.34,204.22,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281985136,11.49711318,204.34,204.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281985333,11.49711318,204.28,204.14,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281985638,11.49711318,204.25,204.14,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281985847,11.49711318,204.28,204.17,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281986037,3.3,204.27,204.17,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281986238,3.3,204.26,204.14,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281986539,14.79711318,204.25,204.14,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281987042,3.3,204.25,204.14,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281987238,3.3,204.28,204.2,11.49711318]
["bitfinex-derivatives","SOLF0:USTF0",1736281989341,3.3,204.28,204.18,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281990136,3.3,204.28,204.18,21.7276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281990335,3.3,204.28,204.21,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281990541,3.3,204.32,204.27,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736281991044,3.3,204.32,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736281991232,2.9387,204.39,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736281991540,3.3,204.38,204.25,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281992650,2.4479,204.37,204.25,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281992944,2.4479,204.37,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736281993548,2.4479,204.37,204.25,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281993737,2.4479,204.37,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736281994140,2.4479,204.37,204.25,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281994343,2.4479,204.37,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736281994547,2.4479,204.37,204.25,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281994845,5.7477,204.38,204.25,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281995846,2.4479,204.37,204.25,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736281996059,3.3,204.38,204.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281996535,2.4481,204.36,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736281996737,3.3,204.38,204.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736281998248,21.7276252,204.38,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736281998643,18.4276252,204.35,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736281999348,2.951,204.37,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736281999548,2.4482,204.34,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282000247,2.4481,204.35,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282001151,1.4805,204.37,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282001354,2.4482,204.34,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282002353,2.4484,204.33,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282003050,2.4482,204.34,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736282003847,1.4805,204.37,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282004051,1.4184,204.36,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282004649,2.4485,204.32,204.26,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282004955,3.3,204.31,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282005153,3.3,204.34,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736282005370,3.3,204.34,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282005955,3.3,204.34,204.24,18.4276252]
["bitfinex-derivatives","SOLF0:USTF0",1736282006854,3.3,204.34,204.31,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736282007449,3.3,204.34,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736282007650,2.4484,204.33,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736282008047,2.4484,204.33,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282008246,2.4484,204.33,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736282009155,2.4486,204.31,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282009861,3.3,204.34,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736282010155,3.3,204.34,204.24,11.51654085]
["bitfinex-derivatives","SOLF0:USTF0",1736282010352,11.51654085,204.39,204.27,11.51654085]
["bitfinex-derivatives","SOLF0:USTF0",1736282010552,3.3,204.4,204.27,11.51654085]
["bitfinex-derivatives","SOLF0:USTF0",1736282010952,2.4477,204.39,204.34,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736282011954,2.4477,204.38,204.34,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736282012149,3.3,204.4,204.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736282012150,11.51654085,204.39,204.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736282012556,11.51654085,204.36,204.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736282013058,11.51654085,204.36,204.24,11.51654085]
["bitfinex-derivatives","SOLF0:USTF0",1736282013360,11.51654085,204.33,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282013566,3.3,204.33,204.22,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736282013750,3.3,204.33,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736282013956,3.3,204.33,204.24,11.51654085]
["bitfinex-derivatives","SOLF0:USTF0",1736282014653,3.3,204.33,204.27,11.51654085]
["bitfinex-derivatives","SOLF0:USTF0",1736282014856,3.3,204.36,204.27,11.51654085]
["bitfinex-derivatives","SOLF0:USTF0",1736282015159,3.3,204.4,204.37,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736282016756,78.8473,204.42,204.33,18.407477]
["bitfinex-derivatives","SOLF0:USTF0",1736282016951,3.3,204.41,204.33,18.407477]
["bitfinex-derivatives","SOLF0:USTF0",1736282017752,5.7474,204.41,204.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736282017959,3.3,204.41,204.34,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736282018150,3.3,204.41,204.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736282018356,3.3,204.41,204.31,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736282018559,3.3,204.41,204.27,18.407477]
["bitfinex-derivatives","SOLF0:USTF0",1736282018956,2.448,204.36,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736282019559,2.448,204.36,204.33,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736282019860,3.3,204.35,204.25,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1736282020062,3.3,204.34,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282020361,3.3,204.33,204.22,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736282020559,3.3,204.33,204.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736282020560,3.3,204.32,204.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736282020757,2.4492,204.26,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282021260,2.4492,204.26,204.19,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736282022460,2.4492,204.26,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282022961,3.3,204.32,204.19,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736282023164,170.0018881,204.32,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282023658,2.4491,204.27,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282023863,170.0018881,204.32,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282024266,2.4489,204.28,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282024655,3.3,204.32,204.19,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736282024861,2.4491,204.27,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282025066,3.28,204.26,204.19,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736282025961,5.7292,204.26,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282026466,3.28,204.26,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282026663,2.4493,204.25,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282027867,2.4493,204.25,204.19,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736282028193,5.7292,204.26,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282030470,2.4494,204.25,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282030663,2.4494,204.25,204.19,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736282030861,2.4494,204.24,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282031067,2.4494,204.24,204.16,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736282032563,3.28,204.26,204.16,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736282032564,2.4498,204.21,204.16,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736282032965,18.407477,204.24,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282033266,2.4499,204.21,204.14,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736282033567,18.407477,204.24,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282033762,2.4499,204.21,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282033960,3.28,204.2,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282034464,3.28,204.2,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282034663,5.7299,204.2,204.14,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736282035369,5.7299,204.2,204.1,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736282035370,2.4503,204.17,204.1,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736282035668,3.28,204.2,204.1,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736282035868,2.4502,204.18,204.13,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736282036260,3.28,204.2,204.1,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736282036468,3.28,204.21,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282037469,3.28,204.21,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282038777,5.7298,204.21,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282039364,2.4501,204.18,204.1,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736282039571,14.81108128,204.21,204.1,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736282039961,14.81108128,204.21,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282040172,11.53108128,204.18,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282040374,11.53108128,204.18,204.06,14.42568128]
["bitfinex-derivatives","SOLF0:USTF0",1736282040696,2.4507,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736282041365,5.7505,204.15,204.06,14.42568128]
["bitfinex-derivatives","SOLF0:USTF0",1736282041874,5.7505,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282044374,2.4506,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282044577,2.4506,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736282044876,2.4509,204.12,204.06,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736282045079,11.53108128,204.12,204.01,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736282045374,2.4512,204.1,204.01,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736282045776,11.53108128,204.12,204.01,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736282045975,11.53108128,204.12,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736282046269,2.4514,204.07,204.01,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736282047276,2.4516,204.06,203.97,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282048070,2.4516,204.06,204.01,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736282048370,2.4516,204.06,203.91,77.52158565]
["bitfinex-derivatives","SOLF0:USTF0",1736282048371,11.53108128,204.06,203.91,77.52158565]
["bitfinex-derivatives","SOLF0:USTF0",1736282048579,2.452,204.03,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736282049976,3.3,204.08,203.96,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282050177,3.3,204.08,204.02,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282050679,3.3,204.08,204.03,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282050879,14.83108128,204.08,203.91,77.52158565]
["bitfinex-derivatives","SOLF0:USTF0",1736282051080,14.83108128,204.08,203.96,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282052882,14.83108128,204.08,204.0,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736282053083,11.53108128,204.05,203.93,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282053482,11.53108128,204.05,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736282053986,2.4518,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736282054383,11.53108128,204.05,203.97,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736282054587,2.4521,204.01,203.91,77.52158565]
["bitfinex-derivatives","SOLF0:USTF0",1736282054780,3.28,204.0,203.91,77.52158565]
["bitfinex-derivatives","SOLF0:USTF0",1736282055218,3.28,204.0,203.93,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736282055482,3.28,204.0,203.91,77.52158565]
["bitfinex-derivatives","SOLF0:USTF0",1736282055684,3.28,204.0,203.93,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282055885,3.28,204.0,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736282056086,11.53108128,204.11,203.99,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282056285,2.4511,204.09,203.99,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282056486,3.28,204.1,204.0,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736282056687,3.28,204.1,204.02,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282056897,3.28,204.1,204.06,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282057082,11.53108128,204.17,204.05,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282057291,3.28,204.16,204.05,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282057486,3.28,204.15,204.05,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282057690,3.28,204.15,204.08,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282057884,3.28,204.15,204.11,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282058488,1.5618,204.24,204.11,11.53108128]
["bitfinex-derivatives","SOLF0:USTF0",1736282058688,12.99128128,204.26,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282058895,3.28,204.25,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282059689,2.4496,204.22,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282060085,2.4496,204.22,204.11,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282060405,3.28,204.22,204.13,18.44200047]
["bitfinex-derivatives","SOLF0:USTF0",1736282060783,3.28,204.22,204.11,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282061887,2.4499,204.19,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282063493,2.4498,204.2,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282063895,2.4498,204.2,204.11,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282064891,2.45,204.19,204.11,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282065090,2.45,204.19,204.14,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282065292,3.28,204.22,204.11,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282065616,2.45,204.19,204.14,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282067996,2.45,204.19,204.11,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282068300,2.4498,204.2,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282069692,2.4499,204.19,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282070592,3.28,204.22,204.11,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282070797,18.44200047,204.21,204.04,21.72200047]
["bitfinex-derivatives","SOLF0:USTF0",1736282070994,18.44200047,204.21,204.05,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736282071189,18.44200047,204.21,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282071190,2.4503,204.16,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282071488,3.28,204.16,204.05,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736282072196,3.28,204.2,204.1,18.44200047]
["bitfinex-derivatives","SOLF0:USTF0",1736282072392,3.28,204.21,204.11,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736282072695,5.7293,204.25,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282073090,5.7293,204.25,204.11,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736282073091,9.09362134,204.27,204.16,18.44200047]
["bitfinex-derivatives","SOLF0:USTF0",1736282073385,9.09362134,204.27,204.19,18.44200047]
["bitfinex-derivatives","SOLF0:USTF0",1736282073793,5.7287,204.29,204.24,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736282075395,2.4491,204.26,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282075589,3.28,204.29,204.2,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736282075997,3.28,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736282075998,5.7287,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736282076395,3.28,204.29,204.21,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736282076699,2.4491,204.26,204.21,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736282076894,3.28,204.29,204.21,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736282077302,2.4493,204.25,204.21,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736282077598,2.4493,204.25,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282077999,3.28,204.29,204.17,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736282078200,3.28,204.29,204.18,18.44200047]
["bitfinex-derivatives","SOLF0:USTF0",1736282078596,3.28,204.29,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282078798,2.4489,204.28,204.18,18.44200047]
["bitfinex-derivatives","SOLF0:USTF0",1736282080700,2.4489,204.28,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282080903,2.449,204.27,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282083405,2.449,204.27,204.18,18.44200047]
["bitfinex-derivatives","SOLF0:USTF0",1736282083702,2.449,204.27,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282086700,3.28,204.29,204.19,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282087004,14.79899435,204.29,204.17,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736282087509,14.79899435,204.29,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282087695,11.51899435,204.26,204.17,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736282088905,11.51899435,204.23,204.1,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282089108,3.28,204.22,204.1,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282089911,2.4498,204.2,204.1,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282091115,2.4498,204.2,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282092913,2.4498,204.2,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282093214,3.28,204.22,204.16,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282093515,3.28,204.22,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282094810,5.7296,204.22,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282095011,3.28,204.22,204.13,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282095836,2.45,204.19,204.15,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282096218,3.28,204.22,204.13,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282096517,2.4498,204.2,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282099727,2.4501,204.18,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282100425,2.4502,204.17,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282100620,11.51899435,204.23,204.1,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282100823,11.51899435,204.2,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282101828,2.4501,204.18,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282102021,11.51899435,204.2,204.1,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282102022,3.28,204.22,204.1,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282102233,3.28,204.22,204.13,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282102929,3.28,204.22,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282103428,5.7297,204.22,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282103637,3.28,204.22,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282103831,3.28,204.22,204.1,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282104130,3.28,204.22,204.13,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282104830,2.4497,204.21,204.13,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282105429,2.4499,204.2,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282106427,3.28,204.22,204.13,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282106631,168.2099881,204.27,204.09,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736282106632,166.7018881,204.27,204.16,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282106830,3.28,204.26,204.19,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282107227,366.74196907,204.29,204.22,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282107228,370.02196907,204.29,204.22,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282107728,3.28,204.29,204.22,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282107927,3.28,204.29,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282108232,3.28,204.3,204.22,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282108428,3.28,204.3,204.26,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282108937,3.28,204.3,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282109122,9.09062535,204.33,204.25,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282109325,12.37062535,204.33,204.26,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736282110031,12.37062535,204.33,204.29,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736282110436,2.4485,204.32,204.26,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736282110633,12.37062535,204.33,204.22,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282110826,12.37062535,204.33,204.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736282111028,12.37062535,204.33,204.25,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282111229,12.37062535,204.33,204.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736282111434,14.81882535,204.33,204.28,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736282112025,12.37062535,204.33,204.26,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282113024,14.81892535,204.33,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736282113634,12.37062535,204.33,204.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736282114034,11.51899435,204.31,204.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736282114527,2.4489,204.28,204.24,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736282115135,11.51899435,204.31,204.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736282115834,2.4488,204.29,204.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736282117532,2.4488,204.29,204.25,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736282117729,11.51899435,204.31,204.19,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282117929,11.51899435,204.31,204.18,105.67625068]
["bitfinex-derivatives","SOLF0:USTF0",1736282118536,11.51899435,204.28,204.18,105.67625068]
["bitfinex-derivatives","SOLF0:USTF0",1736282118740,11.51899435,204.25,204.14,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1736282118936,3.28,204.27,204.14,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1736282119236,3.28,204.27,204.16,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282119444,3.28,204.27,204.19,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282119645,3.28,204.27,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282121037,5.729,204.27,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282121341,3.28,204.27,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736282121540,11.51899435,204.31,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736282121742,3.28,204.29,204.19,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282122045,3.28,204.29,204.27,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736282122358,5.7286,204.31,204.22,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282124241,3.28,204.31,204.22,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282124542,9.09062535,204.33,204.25,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282124745,9.09062535,204.33,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736282127145,9.09062535,204.33,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736282127451,9.09062535,204.33,204.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736282128043,9.09062535,204.33,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736282128243,9.09062535,204.33,204.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736282128946,9.09062535,204.33,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736282129241,11.53892535,204.33,204.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736282129746,9.09062535,204.33,204.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736282129937,9.09062535,204.33,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736282132446,9.09062535,204.33,204.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736282133647,9.09062535,204.33,204.31,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736282134747,11.53892535,204.33,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736282134951,9.09062535,204.33,204.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736282135260,2.4485,204.31,204.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736282135446,9.09062535,204.33,204.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736282136152,9.09062535,204.33,204.27,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282137547,9.09062535,204.33,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736282138052,9.09062535,204.33,204.27,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282138253,9.09062535,204.33,204.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736282138847,2.4486,204.31,204.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736282139648,9.09062535,204.33,204.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736282139953,3.26,204.3,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282140554,2.4491,204.27,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282140757,11.51899435,204.28,204.17,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736282141153,2.4492,204.25,204.17,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736282141353,11.51899435,204.28,204.17,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736282141354,3.26,204.24,204.17,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736282141758,2.4495,204.23,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282142053,11.51899435,204.22,204.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736282142450,2.4497,204.21,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282142855,11.51899435,204.22,204.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736282143058,11.51899435,204.19,204.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736282143256,3.26,204.18,204.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736282143652,11.51899435,204.16,204.08,6.25077154]
["bitfinex-derivatives","SOLF0:USTF0",1736282144054,2.4504,204.15,204.09,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736282144352,2.4504,204.15,204.04,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736282144753,2.4504,204.15,204.06,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282145452,2.4504,204.15,204.1,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282145757,3.26,204.17,204.09,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282145957,166.7018881,204.26,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282145958,3.26,204.23,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282146154,3.26,204.23,204.15,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282146351,5.7094,204.23,204.12,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282146755,5.7094,204.23,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282147450,5.7094,204.23,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282147850,3.26,204.23,204.12,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282148557,3.26,204.23,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282149559,3.26,204.23,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282149759,2.4489,204.28,204.2,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282150058,3.26,204.29,204.2,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282150358,5.7087,204.29,204.2,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282150758,5.7087,204.29,204.23,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282151159,2.4489,204.28,204.23,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282151466,3.26,204.29,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282151655,11.51899435,204.28,204.17,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282152554,3.26,204.29,204.17,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282153061,2.4491,204.27,204.21,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282153562,2.4491,204.26,204.21,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282153753,11.51899435,204.28,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282154149,2.4494,204.24,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282154350,11.51899435,204.28,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282154662,11.51899435,204.22,204.13,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736282154960,2.45,204.19,204.09,17.77038115]
["bitfinex-derivatives","SOLF0:USTF0",1736282155157,3.26,204.21,204.09,17.77038115]
["bitfinex-derivatives","SOLF0:USTF0",1736282155752,2.4499,204.19,204.09,17.77038115]
["bitfinex-derivatives","SOLF0:USTF0",1736282155957,3.26,204.21,204.12,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282156855,5.7097,204.21,204.12,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282157061,3.26,204.25,204.19,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282158066,3.26,204.25,204.21,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282159360,5.7092,204.25,204.21,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282160058,2.4493,204.24,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282160254,2.4493,204.24,204.16,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282160459,3.26,204.25,204.13,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736282160661,2.4496,204.22,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282160863,3.26,204.25,204.13,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736282161161,3.26,204.25,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282161363,3.26,204.25,204.17,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282161666,3.26,204.25,204.14,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736282161966,2.4497,204.22,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282162166,2.4497,204.22,204.14,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736282162768,2.4497,204.22,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282162971,2.4497,204.22,204.14,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736282163265,2.4497,204.22,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282163659,2.4497,204.22,204.14,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736282164058,2.4498,204.2,204.14,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736282164274,2.4498,204.2,204.13,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736282164867,2.4498,204.2,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282166275,2.4497,204.21,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282167667,11.51899435,204.2,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282167870,11.51899435,204.17,204.06,13.02629435]
["bitfinex-derivatives","SOLF0:USTF0",1736282168085,3.26,204.16,204.06,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736282168270,11.51899435,204.14,204.06,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736282168572,3.26,204.16,204.06,13.02629435]
["bitfinex-derivatives","SOLF0:USTF0",1736282168774,3.26,204.16,204.09,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282170069,3.26,204.2,204.12,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282170572,3.26,204.22,204.15,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282170873,166.7018881,204.28,204.15,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282170874,3.26,204.24,204.15,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282171071,166.7018881,204.28,204.18,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282171273,3.26,204.28,204.18,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282171672,3.26,204.28,204.15,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282172370,2.4493,204.25,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282172566,3.26,204.28,204.18,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282173571,3.26,204.28,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282174174,3.26,204.28,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736282174472,2.9063,204.31,204.18,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282174677,3.26,204.29,204.18,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282175178,5.7088,204.29,204.24,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736282175374,3.26,204.29,204.18,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282176270,2.4489,204.28,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282177580,14.77899435,204.29,204.21,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282177780,14.77899435,204.29,204.15,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282178279,2.4495,204.23,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282178475,5.7095,204.23,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282178676,5.7095,204.23,204.19,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282178882,3.26,204.23,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282179071,3.26,204.23,204.18,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282179277,3.26,204.23,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282179984,3.26,204.23,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282180381,3.26,204.23,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282180978,3.26,204.23,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282181178,3.26,204.23,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282181681,3.26,204.23,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282181877,166.7018881,204.28,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282182084,3.26,204.25,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282182679,2.4491,204.26,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282182875,3.26,204.26,204.17,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282184684,3.26,204.26,204.21,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282184984,3.26,204.26,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282185184,2.4495,204.23,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282185787,3.26,204.26,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282185983,11.51899435,204.23,204.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282186388,2.4497,204.21,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282188090,14.77899435,204.2,204.13,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736282188284,3.26,204.19,204.09,17.76996207]
["bitfinex-derivatives","SOLF0:USTF0",1736282188485,3.26,204.19,204.09,6.25096772]
["bitfinex-derivatives","SOLF0:USTF0",1736282189690,2.4502,204.18,204.09,6.25096772]
["bitfinex-derivatives","SOLF0:USTF0",1736282189895,3.26,204.19,204.09,6.25096772]
["bitfinex-derivatives","SOLF0:USTF0",1736282190090,3.26,204.19,204.06,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282191289,11.51899435,204.17,204.04,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736282191594,11.51899435,204.14,204.04,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736282191788,3.26,204.13,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282191989,11.51899435,204.11,203.99,72.94752763]
["bitfinex-derivatives","SOLF0:USTF0",1736282192288,11.51899435,204.11,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282192486,3.26,204.13,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282192885,2.4508,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282193082,2.4508,204.12,204.04,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282193285,2.4508,204.12,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282193481,2.4508,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282193681,2.4509,204.11,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282193886,3.26,204.1,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736282194781,2.4511,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282195389,3.26,204.1,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736282195592,3.26,204.1,203.99,72.94752763]
["bitfinex-derivatives","SOLF0:USTF0",1736282197385,2.4515,204.06,203.99,72.94752763]
["bitfinex-derivatives","SOLF0:USTF0",1736282197592,2.4515,204.06,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736282198292,3.26,204.1,203.99,72.94752763]
["bitfinex-derivatives","SOLF0:USTF0",1736282198893,5.7111,204.1,204.05,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282199095,3.26,204.1,204.05,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282200499,2.4512,204.09,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282200798,3.26,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282200988,1.4664,204.16,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282200989,11.51899435,204.14,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282201192,3.26,204.1,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282201588,11.51899435,204.14,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282201589,3.26,204.11,204.08,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736282201794,3.26,204.11,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282202100,3.26,204.11,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282202416,14.77899435,204.11,203.99,72.94752763]
["bitfinex-derivatives","SOLF0:USTF0",1736282202700,14.77899435,204.11,204.04,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282202996,14.77899435,204.11,203.99,72.94752763]
["bitfinex-derivatives","SOLF0:USTF0",1736282203197,2.4515,204.06,204.02,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736282203401,3.26,204.05,203.98,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1736282203590,3.26,204.05,203.98,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736282203792,3.26,204.05,203.94,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282203793,2.452,204.02,203.94,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282203996,14.77899435,204.05,203.94,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282204191,14.77899435,204.05,203.92,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736282204192,2.4519,204.03,203.95,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736282204396,3.26,204.05,203.92,13.01039435]
["bitfinex-derivatives","SOLF0:USTF0",1736282204998,2.452,204.02,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282205291,3.26,204.05,203.92,13.01039435]
["bitfinex-derivatives","SOLF0:USTF0",1736282205521,2.4523,204.0,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736282206197,11.51899435,204.03,203.92,13.01039435]
["bitfinex-derivatives","SOLF0:USTF0",1736282206401,11.51899435,204.0,203.92,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736282206606,3.26,203.99,203.92,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736282206805,3.26,203.99,203.92,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736282207702,2.4527,203.97,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736282207905,3.26,203.99,203.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736282208204,2.4526,203.97,203.91,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736282208403,11.51899435,203.97,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736282208704,2.453,203.94,203.86,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736282208901,3.26,203.93,203.86,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736282209101,3.26,203.93,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736282209899,5.7131,203.93,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736282210301,5.7131,203.93,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736282210496,3.26,203.93,203.86,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736282210713,11.51899435,204.0,203.87,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282210902,3.26,203.99,203.9,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282211107,5.7125,203.98,203.9,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282211318,3.26,203.98,203.87,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282211608,2.4528,203.95,203.87,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282211907,11.51899435,203.97,203.87,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282212110,13.97159435,203.97,203.92,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736282212300,11.51899435,203.97,203.87,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282213516,2.4528,203.95,203.9,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736282216020,11.51899435,203.97,203.9,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736282216217,2.453,203.94,203.9,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736282216417,11.51899435,203.97,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736282217520,2.4531,203.93,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736282217715,1.4543,204.04,203.86,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736282217716,3.26,203.92,203.86,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736282217921,3.26,203.91,203.81,14.53779435]
["bitfinex-derivatives","SOLF0:USTF0",1736282218815,2.4535,203.9,203.81,14.53779435]
["bitfinex-derivatives","SOLF0:USTF0",1736282219416,2.4535,203.9,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282219720,2.4537,203.88,203.81,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736282220018,14.77899435,203.91,203.85,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282220218,2.4536,203.89,203.81,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736282220721,14.77899435,203.91,203.81,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736282220917,14.77899435,203.91,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282221134,3.26,203.91,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282221321,3.26,203.9,203.84,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282221521,2.4531,203.93,203.84,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282221723,3.26,203.92,203.84,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282222023,3.26,203.93,203.87,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282222626,3.26,203.94,203.9,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282222817,2.9098,204.04,203.93,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282223019,2.4521,204.02,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282223220,1.4658,204.06,203.93,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282223221,3.26,204.03,203.93,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282223417,88.03899435,204.07,203.93,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282223623,3.26,204.06,203.93,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282223829,3.26,204.06,203.9,12.96819435]
["bitfinex-derivatives","SOLF0:USTF0",1736282224029,3.26,204.05,203.95,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282224236,3.26,204.05,203.98,13.97149435]
["bitfinex-derivatives","SOLF0:USTF0",1736282224527,3.26,204.05,203.98,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282224830,3.26,204.05,203.95,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282225025,3.26,204.05,204.0,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736282225729,2.4519,204.03,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282226022,3.26,204.05,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282226416,2.4518,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736282226720,3.26,204.05,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736282227527,2.4519,204.03,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736282227731,3.26,204.05,203.98,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736282228120,2.4518,204.03,203.98,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736282228325,3.26,204.05,203.95,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282228522,3.26,204.05,203.98,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282228727,9.10183749,204.08,204.04,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282228931,3.26,204.07,203.99,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736282229124,9.10183749,204.08,203.99,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736282229325,3.26,204.07,204.03,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282229532,3.26,204.07,203.99,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1736282230027,11.55303749,204.08,204.03,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282230324,1.4324,204.15,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282230325,3.26,204.11,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282230724,3.26,204.11,204.08,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736282230928,3.26,204.11,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282231234,3.26,204.11,204.06,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282232122,5.7109,204.11,204.06,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282233020,3.26,204.11,204.06,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282233424,3.26,204.11,204.01,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282233629,3.26,204.11,204.04,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282233825,11.51899435,204.16,204.04,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282234022,11.51899435,204.16,204.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736282234023,88.07899435,204.19,204.07,11.51899435]
["bitfinex-derivatives","SOLF0:USTF0",1736282234225,3.26,204.18,204.08,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736282234421,3.26,204.18,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282234634,2.4504,204.15,204.08,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736282235335,2.4504,204.15,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736282235732,2.4504,204.15,204.08,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736282235927,11.51899435,204.16,204.08,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736282236428,2.4505,204.15,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736282236628,11.51899435,204.16,204.08,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736282237436,21.7168908,204.18,204.08,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736282237749,2.4508,204.12,204.08,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736282237933,2.4508,204.12,203.98,21.7168908]
["bitfinex-derivatives","SOLF0:USTF0",1736282237934,3.26,204.12,203.98,21.7168908]
["bitfinex-derivatives","SOLF0:USTF0",1736282238137,3.26,204.12,204.0,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736282238334,21.7168908,204.12,204.0,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736282239140,2.4512,204.09,204.04,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282239440,2.4512,204.09,204.0,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736282239441,3.26,204.12,204.01,18.4568908]
["bitfinex-derivatives","SOLF0:USTF0",1736282240334,3.26,204.13,204.01,18.4568908]
["bitfinex-derivatives","SOLF0:USTF0",1736282240838,3.26,204.13,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736282241434,3.26,204.13,204.01,18.4568908]
["bitfinex-derivatives","SOLF0:USTF0",1736282241435,3.26,204.13,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736282241831,3.26,204.13,204.01,18.4568908]
["bitfinex-derivatives","SOLF0:USTF0",1736282242740,3.26,204.13,204.09,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736282243743,3.26,204.13,204.01,21.7168908]
["bitfinex-derivatives","SOLF0:USTF0",1736282244339,3.26,204.13,204.05,18.4568908]
["bitfinex-derivatives","SOLF0:USTF0",1736282244544,10.61150764,204.21,204.08,18.4568908]
["bitfinex-derivatives","SOLF0:USTF0",1736282244734,2.4501,204.18,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282244969,2.4501,204.18,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282245247,3.26,204.19,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282246742,3.26,204.19,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736282247447,2.4503,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736282248650,2.4503,204.16,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282248845,2.4504,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282249035,3.26,204.19,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282249437,2.45,204.19,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282249746,3.26,204.18,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282250189,5.7101,204.18,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282250343,3.26,204.18,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282251645,2.4505,204.15,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282252343,2.4505,204.15,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282252849,2.4505,204.15,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282253049,2.4505,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282253442,2.4505,204.15,204.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736282253643,18.4568908,204.16,204.09,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736282253940,18.4568908,204.16,204.02,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736282254942,2.4514,204.07,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282255149,3.26,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282255644,2.4512,204.08,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282255846,3.26,204.09,204.02,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736282256949,23.3565908,204.2,204.02,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736282256950,3.26,204.13,204.02,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736282257245,3.26,204.16,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282257486,3.26,204.2,204.09,18.4568908]
["bitfinex-derivatives","SOLF0:USTF0",1736282257647,3.26,204.2,204.1,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736282257854,9.09780764,204.21,204.13,18.4568908]
["bitfinex-derivatives","SOLF0:USTF0",1736282258040,9.09780764,204.21,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282258245,3.26,204.25,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282258646,3.26,204.25,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282258853,2.4494,204.24,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282259148,3.26,204.25,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282259348,18.4568908,204.27,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282259556,3.26,204.26,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282261159,3.26,204.26,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282261160,3.26,204.25,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282261452,3.26,204.25,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282262951,2.4493,204.25,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736282263151,18.4568908,204.3,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282263352,3.26,204.29,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282263749,3.26,204.29,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282264152,3.26,204.29,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282264346,3.26,204.29,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282265251,2.4495,204.23,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282265552,2.4495,204.23,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282266349,2.4497,204.21,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282266557,3.26,204.24,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282266872,3.26,204.24,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282267954,2.4496,204.22,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282268856,2.4496,204.22,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282269051,3.26,204.23,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282269248,3.26,204.23,204.14,13.05559098]
["bitfinex-derivatives","SOLF0:USTF0",1736282269558,5.7095,204.23,204.14,13.05559098]
["bitfinex-derivatives","SOLF0:USTF0",1736282269753,2.4495,204.23,204.14,13.05559098]
["bitfinex-derivatives","SOLF0:USTF0",1736282269973,5.7095,204.23,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282270355,3.26,204.23,204.17,11.52439098]
["bitfinex-derivatives","SOLF0:USTF0",1736282270550,166.7018881,204.29,204.2,11.52439098]
["bitfinex-derivatives","SOLF0:USTF0",1736282270752,193.4029378,204.3,204.23,11.52439098]
["bitfinex-derivatives","SOLF0:USTF0",1736282271758,193.4029378,204.3,204.2,11.52439098]
["bitfinex-derivatives","SOLF0:USTF0",1736282271959,5.7085,204.31,204.26,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282272357,5.7085,204.31,204.2,11.52439098]
["bitfinex-derivatives","SOLF0:USTF0",1736282272554,5.7085,204.31,204.26,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282273072,2.4486,204.3,204.26,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282273258,2.4486,204.3,204.19,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736282273259,11.52439098,204.3,204.19,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736282273656,2.4492,204.26,204.21,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282273853,2.4492,204.26,204.19,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736282274457,2.4492,204.26,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282275358,2.4493,204.25,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282277358,2.4493,204.24,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282277559,21.69506664,204.31,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282277860,21.69506664,204.31,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282278060,18.43506664,204.28,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282278463,18.43506664,204.28,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282279064,2.4498,204.2,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282280260,3.26,204.22,204.14,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736282280467,3.26,204.22,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282280764,3.26,204.22,204.11,19.94826664]
["bitfinex-derivatives","SOLF0:USTF0",1736282280969,2.4497,204.21,204.11,19.94826664]
["bitfinex-derivatives","SOLF0:USTF0",1736282281169,3.26,204.22,204.11,19.94826664]
["bitfinex-derivatives","SOLF0:USTF0",1736282281467,2.4498,204.2,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282281658,3.26,204.22,204.11,19.94826664]
["bitfinex-derivatives","SOLF0:USTF0",1736282281959,2.4498,204.21,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282282167,2.4498,204.21,204.11,19.94826664]
["bitfinex-derivatives","SOLF0:USTF0",1736282282375,3.26,204.22,204.11,19.94826664]
["bitfinex-derivatives","SOLF0:USTF0",1736282283071,3.26,204.22,204.11,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736282283365,2.4505,204.15,204.11,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1736282283560,4.7604,204.22,204.11,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736282283765,6.2119,204.22,204.07,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282283961,2.4505,204.15,204.1,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282284158,3.26,204.16,204.1,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282284968,2.4506,204.14,204.1,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282285169,21.69506664,204.16,204.06,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736282285489,21.69506664,204.16,204.05,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736282285863,2.451,204.11,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282286066,3.26,204.1,204.06,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282286267,3.26,204.1,204.0,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736282286470,3.26,204.1,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282287368,3.26,204.1,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736282287569,3.26,204.14,204.06,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282287770,3.26,204.14,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736282288070,3.26,204.14,204.06,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282288267,9.09687711,204.2,204.09,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282288463,3.26,204.19,204.09,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282288871,3.26,204.19,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282288872,5.71,204.19,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282289072,3.26,204.19,204.1,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736282289464,2.4507,204.13,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736282289867,3.26,204.19,204.03,21.69506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282290073,2.4503,204.16,204.1,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736282290267,2.4503,204.16,204.06,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282291268,2.4503,204.16,204.11,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282291672,3.26,204.19,204.06,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282291868,12.35687711,204.2,204.1,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282292169,12.35687711,204.2,204.11,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736282292376,9.09687711,204.2,204.11,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736282292782,9.09687711,204.2,204.15,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282292963,3.26,204.22,204.14,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282294168,3.26,204.28,204.18,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282294677,2.449,204.27,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282294974,166.7018881,204.33,204.22,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282295174,2.4489,204.28,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282296079,3.26,204.32,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282296967,3.26,204.32,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282297580,169.6400881,204.35,204.19,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736282297780,3.26,204.34,204.2,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736282298575,11.24562648,204.34,204.2,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736282299013,11.24562648,204.34,204.23,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282299377,2.4492,204.25,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282299869,3.26,204.26,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282300074,2.4495,204.23,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282300278,21.69506664,204.26,204.11,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736282300473,2.4498,204.21,204.11,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736282300673,1.5003,204.25,204.16,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282300979,1.5003,204.25,204.11,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736282301186,2.4499,204.2,204.11,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736282301780,3.26,204.2,204.11,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736282302574,3.26,204.2,204.14,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282302777,3.26,204.2,204.11,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736282304376,3.26,204.2,204.07,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282304585,3.26,204.2,204.04,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736282304781,18.43506664,204.18,204.04,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736282304977,2.4509,204.11,204.04,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736282305881,3.26,204.13,203.99,91.37933699]
["bitfinex-derivatives","SOLF0:USTF0",1736282306282,2.4512,204.09,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282306481,3.26,204.13,203.99,91.37933699]
["bitfinex-derivatives","SOLF0:USTF0",1736282307183,3.26,204.13,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282307184,2.4508,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282307384,3.26,204.13,204.03,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282307883,5.7107,204.13,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736282308083,3.26,204.13,204.03,18.43506664]
["bitfinex-derivatives","SOLF0:USTF0",1736282308288,3.26,204.13,203.99,91.37933699]
["bitfinex-derivatives","SOLF0:USTF0",1736282309487,2.4509,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282310187,2.4509,204.12,204.02,11.53781996]
["bitfinex-derivatives","SOLF0:USTF0",1736282310380,3.26,204.16,204.08,11.53781996]
["bitfinex-derivatives","SOLF0:USTF0",1736282310784,2.4506,204.14,204.09,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736282310982,3.26,204.16,204.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736282311282,2.4506,204.14,204.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736282311489,3.26,204.16,204.04,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282312281,5.7104,204.16,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282312517,3.26,204.16,204.04,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282312887,2.4505,204.15,204.1,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282313293,3.26,204.16,204.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736282313591,2.4509,204.12,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282314087,2.4509,204.12,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282315389,3.26,204.16,204.06,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282315596,3.26,204.16,204.01,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282316395,2.451,204.11,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282316595,2.451,204.11,204.01,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282316986,2.4508,204.12,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736282318295,2.4509,204.11,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736282318491,3.26,204.16,204.01,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282318694,18.45993583,204.14,203.99,72.94427035]
["bitfinex-derivatives","SOLF0:USTF0",1736282319091,18.45993583,204.14,204.04,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736282319298,2.4515,204.06,203.99,72.94427035]
["bitfinex-derivatives","SOLF0:USTF0",1736282319690,2.4515,204.06,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736282320305,5.7113,204.08,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282320818,5.7113,204.08,203.99,72.94427035]
["bitfinex-derivatives","SOLF0:USTF0",1736282321191,2.4514,204.07,203.99,72.94427035]
["bitfinex-derivatives","SOLF0:USTF0",1736282321994,3.26,204.08,204.03,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736282322204,5.7113,204.08,203.99,72.94427035]
["bitfinex-derivatives","SOLF0:USTF0",1736282322504,19.97343583,204.14,203.99,72.94427035]
["bitfinex-derivatives","SOLF0:USTF0",1736282322701,2.4512,204.09,203.99,72.94427035]
["bitfinex-derivatives","SOLF0:USTF0",1736282322897,3.26,204.13,203.99,72.94427035]
["bitfinex-derivatives","SOLF0:USTF0",1736282323099,18.45993583,204.07,203.9,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282323297,2.4521,204.01,203.92,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736282323703,3.26,204.01,203.92,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736282325503,5.7122,204.01,203.92,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736282325799,3.26,204.01,203.92,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736282326103,3.26,204.01,203.93,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282326700,3.26,204.01,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736282327003,3.26,204.01,203.92,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736282327298,3.26,204.01,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282327496,3.26,204.01,203.92,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736282329405,3.26,204.01,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736282330305,3.26,204.01,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736282330500,3.26,204.01,203.92,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736282330806,3.26,204.03,203.92,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736282331219,3.26,204.03,203.94,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282331600,2.4514,204.07,203.98,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282331901,3.26,204.06,203.98,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282332103,1.5135,204.14,203.98,18.45993583]
["bitfinex-derivatives","SOLF0:USTF0",1736282332104,2.4511,204.09,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282332409,3.26,204.08,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282334205,3.26,204.08,204.01,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282334206,5.7113,204.08,204.01,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282334506,3.26,204.08,204.01,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282334708,3.26,204.08,203.98,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282335099,2.4515,204.06,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736282335302,3.26,204.08,203.98,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282335497,14.79899074,204.08,203.95,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282336907,2.452,204.02,203.95,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282337103,3.26,204.03,203.95,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282337421,3.26,204.03,203.93,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736282337709,11.53899074,204.02,203.93,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736282338909,2.4522,204.0,203.93,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736282339113,11.53899074,204.02,203.92,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736282339905,11.53899074,204.02,203.92,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736282340108,11.53899074,203.99,203.88,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736282340305,3.26,203.98,203.89,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282340526,3.26,203.97,203.89,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282341014,3.26,203.97,203.92,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736282341304,3.26,203.97,203.88,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736282342106,3.26,203.97,203.89,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282343005,5.7126,203.97,203.9,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736282343201,5.7126,203.97,203.88,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736282343631,3.26,203.97,203.89,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282343805,11.53899074,204.05,203.92,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282344008,3.26,204.04,203.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736282344310,2.452,204.02,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736282344801,2.452,204.02,203.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736282345007,3.26,204.04,203.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736282345611,11.53899074,204.02,203.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736282346719,3.26,204.04,203.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736282347005,1.4634,204.06,203.95,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282347209,3.26,204.05,203.95,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282347409,3.26,204.05,203.96,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736282347707,3.26,204.05,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736282348511,3.26,204.05,203.96,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736282349009,3.26,204.05,203.98,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282349705,3.26,204.05,204.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736282349905,3.26,204.05,203.98,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282350507,5.7116,204.05,204.0,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736282350707,5.7116,204.05,203.98,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282351012,2.452,204.03,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736282351205,14.79899074,204.05,203.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736282351606,2.4522,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736282351802,3.26,204.0,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736282352206,5.7123,204.0,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736282352609,3.26,204.0,203.97,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282353711,3.26,204.0,203.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736282354109,3.26,204.0,203.89,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736282354311,2.4527,203.97,203.93,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736282354515,2.4527,203.97,203.89,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736282354716,3.26,204.0,203.89,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736282354913,2.4527,203.96,203.92,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736282355319,3.26,204.0,203.89,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736282355513,2.4527,203.97,203.93,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736282356414,2.4524,203.99,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736282356611,3.26,204.0,203.91,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282357017,2.4525,203.98,203.94,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736282357217,2.4525,203.98,203.91,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282358513,2.4525,203.98,203.94,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736282358715,3.26,204.0,203.91,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282359020,3.26,203.99,203.91,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282359313,3.26,203.99,203.97,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736282360813,12.96479074,204.05,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736282360814,3.26,204.01,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736282362009,12.96479074,204.05,203.98,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736282362209,3.26,204.04,203.99,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736282362516,76.54,204.07,203.89,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736282362517,166.7018881,204.08,204.0,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282362707,3.26,204.07,204.0,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282363114,166.7018881,204.08,204.01,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736282363323,166.7018881,204.12,204.03,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282363515,3.26,204.11,204.03,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282363921,5.7109,204.11,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282364122,5.7109,204.11,204.03,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282364817,3.26,204.11,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282366022,5.7109,204.11,204.03,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282366621,5.7109,204.11,204.01,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1736282366824,5.7109,204.11,204.02,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282367020,3.26,204.11,204.05,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282367220,7.97628934,204.16,204.08,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282367221,3.26,204.13,204.08,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282367530,166.7018881,204.17,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282367531,169.9618881,204.17,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282367715,166.7018881,204.17,204.14,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282368414,12.35716208,204.2,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282368616,9.09716208,204.2,204.14,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282369220,9.09716208,204.2,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282369422,9.09716208,204.2,204.14,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282370027,2.4496,204.22,204.14,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282370521,2.4496,204.22,204.15,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282370721,2.4496,204.22,204.14,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282370917,3.26,204.23,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282371129,2.4498,204.2,204.14,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282371321,3.26,204.23,204.14,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282371723,2.4497,204.21,204.15,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282373122,2.4498,204.2,204.15,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282373425,3.26,204.21,204.13,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736282373921,2.45,204.19,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282374121,3.26,204.21,204.13,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736282374629,2.4501,204.18,204.12,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736282374926,14.79899074,204.21,204.12,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736282375127,2.4503,204.17,204.12,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736282375837,3.26,204.21,204.12,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736282376024,11.53899074,204.27,204.14,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282376224,3.26,204.26,204.17,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282376418,1.4985,204.28,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282376419,2.4491,204.27,204.2,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736282376619,3.26,204.28,204.2,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282377223,76.54,204.31,204.2,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282377431,3.26,204.31,204.2,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282377723,3.26,204.31,204.21,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736282378225,3.26,204.31,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282378622,3.26,204.31,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736282378623,2.4488,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736282379924,2.4488,204.29,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282382331,2.4489,204.28,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282382533,11.53899074,204.26,204.11,14.77899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282382837,11.53899074,204.23,204.12,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736282383021,11.53899074,204.23,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736282383225,5.6894,204.24,204.17,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282383426,12.33192381,204.32,204.2,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282383633,12.33192381,204.32,204.21,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736282384630,2.449,204.28,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736282384931,9.09192381,204.32,204.23,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282385141,2.4486,204.31,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282386428,13.10679074,204.37,204.26,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282386429,11.53899074,204.37,204.26,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282386726,3.24,204.38,204.26,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282386932,2.4481,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736282387335,3.24,204.38,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736282387734,3.0754,204.39,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736282388037,2.448,204.36,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736282388231,3.24,204.38,204.26,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282388537,2.4475,204.4,204.32,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282388837,3.24,204.42,204.33,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736282389437,2.4475,204.4,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736282389738,3.24,204.42,204.33,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736282389739,14.77899074,204.43,204.33,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736282390129,14.77899074,204.43,204.31,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282390432,14.77899074,204.43,204.32,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282390633,3.24,204.43,204.32,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282392034,3.24,204.43,204.36,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736282392235,14.77899074,204.43,204.32,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282392545,14.77899074,204.43,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736282393437,11.53899074,204.4,204.31,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736282393834,11.53899074,204.4,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736282394033,14.77899074,204.43,204.3,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736282394435,14.77899074,204.43,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736282394637,14.77899074,204.43,204.32,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282395238,14.77899074,204.43,204.34,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736282395559,14.77899074,204.43,204.32,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282395735,3.24,204.43,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736282397341,1.4292,204.48,204.37,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282397641,3.24,204.47,204.37,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282397841,2.4468,204.46,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736282398037,1.4292,204.48,204.37,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282398243,11.53899074,204.45,204.33,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282398639,3.24,204.47,204.33,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282398834,3.24,204.47,204.38,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282399037,2.4471,204.44,204.4,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736282399834,2.4471,204.44,204.33,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282399835,3.24,204.47,204.33,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282400241,11.53899074,204.43,204.33,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282400443,2.4476,204.4,204.36,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736282400642,11.53899074,204.43,204.33,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282401036,2.4479,204.37,204.33,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736282401241,3.24,204.39,204.3,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736282401747,3.24,204.39,204.3,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736282402148,3.24,204.39,204.32,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282402450,3.24,204.47,204.38,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282402645,2.4467,204.47,204.43,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736282402943,3.24,204.48,204.38,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282403341,1.5421,204.49,204.38,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282403342,3.24,204.47,204.38,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282403646,3.24,204.47,204.35,11.53899074]
["bitfinex-derivatives","SOLF0:USTF0",1736282404043,2.4474,204.41,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736282404347,2.4474,204.41,204.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736282404653,2.4473,204.42,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736282405552,3.24,204.47,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736282405553,2.4474,204.41,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736282406046,2.4473,204.42,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736282406246,3.24,204.47,204.36,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282406443,3.24,204.49,204.36,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282406646,193.14384331,204.54,204.45,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736282406849,3.24,204.52,204.4,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282407050,3.24,204.52,204.41,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736282407550,3.24,204.51,204.41,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736282407747,3.24,204.51,204.41,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736282407943,2.4464,204.5,204.41,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736282408348,2.4464,204.5,204.45,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736282409149,2.4464,204.49,204.45,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736282410250,2.4466,204.48,204.43,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736282410449,21.64385408,204.52,204.41,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736282410755,3.24,204.52,204.41,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736282411055,9.08290702,204.53,204.41,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736282411245,9.08290702,204.53,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282411855,11.52880702,204.53,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282412555,2.4461,204.52,204.48,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736282412758,9.08290702,204.53,204.42,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736282413657,9.08290702,204.53,204.41,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736282413658,18.40385408,204.52,204.34,21.64385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282413845,19.84135408,204.52,204.34,19.95855408]
["bitfinex-derivatives","SOLF0:USTF0",1736282414151,1.563,204.51,204.34,19.95855408]
["bitfinex-derivatives","SOLF0:USTF0",1736282414350,18.40385408,204.49,204.34,19.95855408]
["bitfinex-derivatives","SOLF0:USTF0",1736282414550,2.4472,204.43,204.38,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736282414751,18.40385408,204.46,204.34,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736282415050,3.24,204.45,204.31,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736282415255,18.40385408,204.43,204.31,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736282416057,1.4375,204.44,204.27,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736282416058,18.40385408,204.4,204.27,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736282416251,3.24,204.39,204.27,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736282416453,2.4483,204.34,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736282416653,3.24,204.39,204.28,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282417350,1.5385,204.42,204.28,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282417551,1.5385,204.42,204.31,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282417752,3.24,204.43,204.29,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1736282417753,3.24,204.43,204.34,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282418159,3.24,204.47,204.34,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282418462,3.24,204.47,204.42,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736282418860,3.24,204.47,204.34,21.64385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282419050,2.4469,204.45,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736282419458,3.24,204.47,204.34,21.64385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282419661,5.6867,204.47,204.34,21.64385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282419857,3.24,204.47,204.37,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282420061,3.24,204.47,204.38,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736282420256,2.4465,204.49,204.45,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736282420455,2.4465,204.49,204.38,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736282421859,3.24,204.51,204.45,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736282422660,166.7018881,204.53,204.47,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282423155,166.7018881,204.53,204.5,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282423356,166.7018881,204.53,204.52,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736282423758,166.7018881,204.58,204.5,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282424493,169.1472881,204.58,204.5,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282424762,166.7018881,204.58,204.5,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282424966,166.7018881,204.58,204.48,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736282425156,166.7018881,204.58,204.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736282425361,166.7018881,204.58,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282425566,2.4459,204.54,204.47,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736282425862,2.4459,204.54,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282426057,3.24,204.59,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282426460,3.24,204.59,204.42,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736282426461,18.40385408,204.57,204.42,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736282427067,3.24,204.59,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282428065,2.4461,204.52,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736282428256,2.4461,204.52,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282428563,3.24,204.53,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282429463,3.24,204.53,204.49,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736282431565,3.24,204.53,204.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736282431957,2.4462,204.51,204.47,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736282432162,3.24,204.54,204.42,21.41315408]
["bitfinex-derivatives","SOLF0:USTF0",1736282432666,5.6858,204.54,204.5,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736282433267,3.24,204.54,204.42,21.41315408]
["bitfinex-derivatives","SOLF0:USTF0",1736282433965,2.4462,204.51,204.42,21.41315408]
["bitfinex-derivatives","SOLF0:USTF0",1736282434361,3.24,204.54,204.42,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736282434661,3.24,204.54,204.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736282435263,2.4465,204.49,204.44,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736282436770,2.4465,204.49,204.45,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736282437465,3.24,204.54,204.47,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736282437977,2.4459,204.53,204.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736282438178,366.74196907,204.58,204.44,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282438470,3.24,204.56,204.44,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282438676,3.24,204.56,204.44,21.64385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282439480,2.4457,204.55,204.51,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736282439878,2.4457,204.55,204.44,21.64385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282439879,3.24,204.56,204.47,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282440079,5.6856,204.56,204.52,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736282440279,3.24,204.56,204.47,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282441279,5.6856,204.56,204.47,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282441679,3.24,204.56,204.44,21.64385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282441982,3.24,204.56,204.43,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736282442478,2.4462,204.51,204.47,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736282443483,18.40385408,204.54,204.45,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736282443683,3.24,204.56,204.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736282444183,2.4461,204.52,204.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736282445485,2.4464,204.5,204.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736282445784,3.24,204.56,204.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736282445994,2.446,204.53,204.43,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282446181,3.24,204.56,204.43,19.92115408]
["bitfinex-derivatives","SOLF0:USTF0",1736282446979,3.24,204.55,204.43,19.92115408]
["bitfinex-derivatives","SOLF0:USTF0",1736282447283,3.24,204.55,204.43,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736282447984,2.446,204.53,204.43,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736282448386,2.446,204.53,204.49,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736282448587,2.446,204.53,204.43,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736282448779,2.4458,204.54,204.43,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736282448978,2.4458,204.54,204.49,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736282449184,3.24,204.55,204.49,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736282450489,2.4459,204.53,204.49,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736282451992,3.24,204.55,204.46,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282452785,3.24,204.59,204.5,18.40385408]
["bitfinex-derivatives","SOLF0:USTF0",1736282453187,3.24,204.59,204.55,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736282453498,5.6853,204.59,204.55,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736282453793,5.6853,204.59,204.54,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736282455613,2.4453,204.59,204.54,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736282455798,3.24,204.59,204.5,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282456389,3.24,204.6,204.53,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282456687,175.78007064,204.63,204.56,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282456890,179.02007064,204.63,204.56,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282457094,12.31818254,204.63,204.6,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736282457792,9.07818254,204.63,204.6,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736282458188,9.07818254,204.63,204.56,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282458488,9.07818254,204.63,204.61,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736282458697,9.07818254,204.63,204.56,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282458993,9.07818254,204.63,204.53,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282459194,2.4451,204.6,204.53,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282459591,2.445,204.61,204.53,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282459991,9.07818254,204.63,204.53,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282460394,11.52298254,204.63,204.53,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282460594,9.07818254,204.63,204.56,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282461589,9.07818254,204.63,204.61,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736282462791,2.4444,204.66,204.62,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736282463003,3.24,204.67,204.59,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282463386,5.6843,204.67,204.63,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736282463894,2.4443,204.67,204.63,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736282464293,3.24,204.68,204.59,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282464497,11.48400904,204.72,204.59,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282464794,3.24,204.71,204.59,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282465190,2.444,204.69,204.59,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282465891,2.444,204.69,204.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736282465892,11.48400904,204.72,204.62,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282466096,3.24,204.71,204.62,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282466297,3.24,204.71,204.67,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736282466597,3.24,204.71,204.62,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282467188,3.24,204.71,204.59,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282467189,2.4441,204.68,204.59,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282468399,2.4441,204.68,204.61,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736282468599,2.4441,204.68,204.59,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282468992,11.48400904,204.69,204.56,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282469699,11.48400904,204.66,204.56,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282469897,3.24,204.65,204.53,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282470595,3.24,204.65,204.56,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282471096,11.48400904,204.64,204.53,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282471995,11.48400904,204.64,204.54,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736282472305,11.48400904,204.58,204.51,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736282472501,11.48400904,204.58,204.47,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282472502,2.4459,204.53,204.47,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282472704,3.24,204.57,204.47,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282473403,2.4458,204.54,204.49,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736282473598,3.24,204.57,204.49,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736282473797,3.24,204.57,204.47,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282474201,2.4453,204.59,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736282474402,3.24,204.58,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736282475100,3.24,204.58,204.47,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282475701,14.72400904,204.58,204.47,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282476401,2.4457,204.55,204.51,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736282476603,9.20741908,204.63,204.45,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736282476900,169.9418881,204.64,204.54,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282477097,169.9418881,204.64,204.59,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736282477302,166.7018881,204.64,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282477495,181.42589714,204.67,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282477697,183.87019714,204.67,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282478002,181.42589714,204.67,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282478503,3.24,204.67,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282478905,3.24,204.66,204.57,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282479797,3.24,204.66,204.63,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736282480404,3.24,204.66,204.61,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736282480600,3.24,204.66,204.57,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282481099,3.24,204.66,204.64,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736282481600,3.24,204.66,204.63,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736282482397,5.6844,204.66,204.61,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736282482596,3.24,204.66,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282483102,3.24,204.66,204.57,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282483899,5.6846,204.66,204.57,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282484095,3.24,204.66,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282484305,11.48400904,204.64,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282484903,2.4452,204.61,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736282485100,11.48400904,204.64,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736282485301,11.48400904,204.64,204.55,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736282485595,11.48400904,204.64,204.51,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282486005,2.4457,204.58,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736282486207,5.6857,204.58,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736282486406,3.24,204.58,204.48,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282487207,5.6856,204.58,204.53,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736282490297,3.24,204.58,204.48,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282491108,5.6856,204.58,204.53,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736282493037,2.4457,204.57,204.53,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736282493204,3.24,204.58,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736282493707,3.24,204.58,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736282493708,2.446,204.55,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736282495906,3.24,204.58,204.48,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282496112,2.4459,204.55,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736282496708,2.4459,204.55,204.51,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736282497312,2.4458,204.56,204.48,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282497511,3.24,204.58,204.48,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282498116,14.72400904,204.58,204.45,16.03900904]
["bitfinex-derivatives","SOLF0:USTF0",1736282498916,2.4461,204.54,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736282499312,2.446,204.55,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736282500326,14.72400904,204.58,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736282500327,166.7018881,204.63,204.51,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282500504,3.24,204.62,204.51,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282500912,166.7018881,204.64,204.57,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282501310,5.6849,204.64,204.6,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736282501511,3.24,204.64,204.57,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282501806,2.445,204.63,204.59,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736282502004,2.445,204.63,204.5,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282502005,3.24,204.64,204.54,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282502614,2.4454,204.6,204.55,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736282504612,2.4454,204.6,204.56,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736282508318,2.4459,204.56,204.51,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736282508522,2.4459,204.56,204.48,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282508913,3.24,204.57,204.48,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282509124,3.24,204.57,204.51,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282509516,3.24,204.57,204.56,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736282510419,3.24,204.57,204.52,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736282511519,2.4459,204.56,204.52,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736282512123,2.446,204.55,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736282513621,3.24,204.57,204.47,72.77421351]
["bitfinex-derivatives","SOLF0:USTF0",1736282513826,5.6857,204.57,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736282514616,5.6857,204.57,204.53,2.42343704]
["bitfinex-derivatives","SOLF0:USTF0",1736282515731,2.4458,204.56,204.52,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736282517136,3.24,204.57,204.47,72.77421351]
["bitfinex-derivatives","SOLF0:USTF0",1736282517433,3.24,204.57,204.32,6.24399298]
["bitfinex-derivatives","SOLF0:USTF0",1736282517434,3.24,204.56,204.4,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282517634,11.48400904,204.54,204.4,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282517829,3.24,204.53,204.4,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282518634,11.48400904,204.51,204.43,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736282518836,11.48400904,204.48,204.38,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736282519060,3.24,204.47,204.38,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736282519236,2.4473,204.44,204.4,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736282520040,11.48400904,204.45,204.38,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736282520241,11.48400904,204.45,204.31,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282520441,2.4478,204.39,204.34,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736282520640,3.24,204.38,204.34,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736282520837,3.24,204.38,204.32,10.67649298]
["bitfinex-derivatives","SOLF0:USTF0",1736282521141,3.24,204.38,204.37,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736282521542,2.4472,204.44,204.34,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282521836,3.24,204.41,204.34,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282523845,3.24,204.41,204.38,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736282524041,3.24,204.41,204.34,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282525539,3.24,204.41,204.38,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736282526040,3.24,204.41,204.34,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736282526246,3.24,204.41,204.32,10.67649298]
["bitfinex-derivatives","SOLF0:USTF0",1736282526648,5.6876,204.41,204.37,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736282527152,3.24,204.41,204.37,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736282528448,5.6876,204.41,204.37,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736282529242,3.24,204.41,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736282529549,2.4477,204.4,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736282530346,5.6876,204.41,204.36,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736282531737,11.48400904,204.4,204.26,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282531947,11.48400904,204.37,204.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736282532138,3.24,204.36,204.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736282532343,2.4485,204.33,204.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282532543,11.48400904,204.34,204.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282533448,11.48400904,204.34,204.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736282533449,11.48400904,204.34,204.3,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736282533943,2.4485,204.33,204.28,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282534138,11.48400904,204.34,204.28,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736282534338,11.48400904,204.34,204.22,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736282534537,11.48400904,204.34,204.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736282534850,2.4488,204.31,204.25,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736282535147,3.24,204.3,204.24,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736282535352,3.24,204.3,204.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736282535353,5.6888,204.3,204.22,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736282535643,5.6888,204.3,204.23,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736282535845,2.4491,204.28,204.16,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282536050,3.24,204.3,204.16,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282536244,11.48400904,204.28,204.16,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282536445,11.48400904,204.28,204.13,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282537249,11.48400904,204.25,204.13,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282537451,3.24,204.24,204.13,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282537652,2.4498,204.22,204.13,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282538050,11.48400904,204.22,204.11,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736282538787,2.45,204.2,204.14,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736282538960,11.48400904,204.22,204.08,6.24948172]
["bitfinex-derivatives","SOLF0:USTF0",1736282538961,3.24,204.19,204.08,6.24948172]
["bitfinex-derivatives","SOLF0:USTF0",1736282539247,14.72400904,204.19,204.08,6.24948172]
["bitfinex-derivatives","SOLF0:USTF0",1736282539953,2.4507,204.14,204.08,8.70078172]
["bitfinex-derivatives","SOLF0:USTF0",1736282540148,3.24,204.13,204.08,8.70078172]
["bitfinex-derivatives","SOLF0:USTF0",1736282540353,5.6909,204.13,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282540556,5.6909,204.13,204.07,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282540846,5.6909,204.13,204.06,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736282541046,5.6909,204.13,204.08,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282541047,3.24,204.13,204.08,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282541450,11.48400904,204.1,204.03,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282541749,13.93520904,204.1,204.03,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282541954,11.48400904,204.1,204.03,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736282543254,11.48400904,204.1,203.99,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736282543754,13.93530904,204.1,204.03,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736282543953,11.48400904,204.13,204.01,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282544150,3.24,204.12,204.04,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282544452,3.24,204.11,204.04,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282544648,14.72400904,204.11,204.0,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282544855,2.4513,204.1,204.05,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736282545152,3.24,204.11,204.0,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282545355,3.24,204.11,204.03,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282545744,14.72400904,204.11,204.0,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282546849,14.72400904,204.11,204.05,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736282547056,14.72400904,204.11,204.0,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282547250,11.48400904,204.17,204.06,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282547449,3.24,204.16,204.06,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282548156,5.6905,204.16,204.1,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736282548949,3.24,204.16,204.12,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736282549145,11.48400904,204.2,204.09,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282549346,11.48400904,204.23,204.09,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282549555,3.24,204.22,204.12,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282549756,11.48400904,204.26,204.12,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282549953,4.402,204.28,204.12,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282549954,11.48400904,204.23,204.12,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282550353,3.24,204.22,204.12,11.48400904]
["bitfinex-derivatives","SOLF0:USTF0",1736282551248,3.24,204.22,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282551753,3.24,204.22,204.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736282552350,3.24,204.22,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736282552556,3.24,204.22,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282552961,2.4499,204.21,204.15,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282553264,3.24,204.22,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282553557,5.6898,204.22,204.17,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282553958,3.24,204.22,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282554757,3.24,204.22,204.18,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736282554959,3.24,204.22,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282555657,2.4499,204.21,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282556159,2.4499,204.21,204.15,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736282556387,2.4499,204.21,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282556661,5.6898,204.22,204.16,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282557051,3.24,204.22,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282557255,3.24,204.22,204.17,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736282558464,3.24,204.22,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282558761,18.44046622,204.21,204.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736282558962,2.4506,204.16,204.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736282559262,3.24,204.15,204.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736282560361,3.24,204.15,204.1,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736282560759,3.24,204.15,204.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736282560959,3.24,204.15,204.14,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282561160,3.24,204.19,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282561863,18.44046622,204.27,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282562065,2.4498,204.23,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282562361,3.24,204.26,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282562563,2.4496,204.24,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282562768,3.24,204.26,204.11,18.44046622]
["bitfinex-derivatives","SOLF0:USTF0",1736282562964,3.24,204.26,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282563164,2.4499,204.21,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282563466,3.24,204.2,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282563665,5.69,204.2,204.15,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736282564356,5.69,204.2,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282564553,3.24,204.2,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282564755,2.4501,204.19,204.14,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736282564957,3.24,204.2,204.08,21.46236622]
["bitfinex-derivatives","SOLF0:USTF0",1736282565266,2.4501,204.19,204.14,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736282565764,3.24,204.2,204.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736282565967,2.4505,204.17,204.12,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736282566164,3.24,204.2,204.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736282566558,18.44046622,204.18,204.08,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736282567557,18.44046622,204.15,203.99,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736282567770,3.24,204.14,204.01,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282568064,2.4511,204.11,204.06,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282568462,3.24,204.14,204.01,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282568764,5.6908,204.14,204.01,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282570285,2.4509,204.13,204.01,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282570664,2.4509,204.13,204.09,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282571764,2.4511,204.11,204.07,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282572468,11.53815891,204.11,204.07,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282573167,17.22905891,204.14,204.09,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282573968,17.22905891,204.14,204.02,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282574164,17.22905891,204.14,204.1,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736282574375,2.4509,204.13,204.02,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282574771,14.77815891,204.14,204.08,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282574971,2.4511,204.11,204.02,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282576266,2.4515,204.09,204.01,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282576463,3.24,204.08,204.01,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282577073,5.6915,204.08,204.03,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736282577273,5.6915,204.08,204.01,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282577877,5.6915,204.08,204.03,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736282580274,2.4517,204.07,204.02,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736282580573,2.4517,204.07,204.01,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736282580776,2.4518,204.06,204.01,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736282580976,3.24,204.05,203.96,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282582276,3.24,204.05,204.03,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736282582673,3.24,204.05,204.04,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736282583071,3.24,204.08,204.02,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282583472,11.53815891,204.14,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282583673,3.24,204.13,204.05,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282584183,5.6909,204.13,204.09,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736282585180,2.451,204.12,204.08,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736282585374,3.24,204.13,204.04,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736282585673,2.4511,204.11,204.07,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736282586776,11.53815891,204.11,204.04,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736282587378,2.4514,204.09,204.04,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736282587573,3.24,204.08,204.04,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736282587780,14.77815891,204.08,203.96,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282588074,11.53815891,204.05,203.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736282588280,14.77815891,204.08,203.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736282588281,11.53815891,204.02,203.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736282588475,5.6923,204.01,203.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736282588881,5.6923,204.01,203.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736282589077,5.6923,204.01,203.95,6.25545914]
["bitfinex-derivatives","SOLF0:USTF0",1736282589078,2.4524,204.0,203.93,177.69108695]
["bitfinex-derivatives","SOLF0:USTF0",1736282589683,2.4525,203.99,203.91,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736282590077,11.53815891,203.99,203.91,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736282590282,2.4527,203.97,203.91,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736282590483,3.24,203.96,203.91,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736282591479,14.77815891,203.96,203.89,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736282591684,14.77815891,203.96,203.84,22.38383709]
["bitfinex-derivatives","SOLF0:USTF0",1736282591984,11.53815891,203.93,203.84,10.84567818]
["bitfinex-derivatives","SOLF0:USTF0",1736282593584,2.453,203.95,203.84,22.38383709]
["bitfinex-derivatives","SOLF0:USTF0",1736282593781,14.77815891,203.96,203.84,22.38383709]
["bitfinex-derivatives","SOLF0:USTF0",1736282593979,3.24,203.95,203.87,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282594174,3.24,203.95,203.94,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736282595985,3.24,203.95,203.84,10.84567818]
["bitfinex-derivatives","SOLF0:USTF0",1736282595986,14.77815891,203.95,203.84,10.84567818]
["bitfinex-derivatives","SOLF0:USTF0",1736282596187,14.77815891,203.95,203.84,22.38383709]
["bitfinex-derivatives","SOLF0:USTF0",1736282596691,14.77815891,203.95,203.89,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736282597883,2.4531,203.94,203.84,22.38383709]
["bitfinex-derivatives","SOLF0:USTF0",1736282598088,11.53815891,203.91,203.77,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282598281,3.24,203.9,203.78,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736282598695,2.454,203.86,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736282598889,3.24,203.86,203.78,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736282599688,3.24,203.86,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736282601091,3.24,203.86,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736282602181,2.4541,203.85,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736282602790,2.4541,203.85,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736282602988,2.4542,203.84,203.78,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736282603193,3.24,203.86,203.78,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736282603598,2.4543,203.83,203.78,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736282603898,3.24,203.86,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736282604293,3.24,203.86,203.8,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282604498,3.24,203.86,203.85,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736282604896,3.0256,203.94,203.83,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282605095,3.24,203.93,203.86,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282605496,3.24,203.93,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736282606500,5.6931,203.93,203.86,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282606703,3.24,203.93,203.83,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282606899,3.24,203.93,203.82,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736282607697,11.53815891,203.87,203.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736282607891,3.24,203.86,203.75,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282608293,3.24,203.86,203.78,12.95695891]
["bitfinex-derivatives","SOLF0:USTF0",1736282608498,3.24,203.86,203.81,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282609401,3.24,203.86,203.83,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736282609897,3.24,203.86,203.79,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736282611394,3.24,203.86,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736282611592,3.24,203.86,203.79,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736282611593,11.53815891,203.92,203.79,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736282611797,3.24,203.91,203.81,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282612094,76.56,203.95,203.87,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282612297,3.24,203.94,203.87,11.53815891]
["bitfinex-derivatives","SOLF0:USTF0",1736282612811,5.693,203.94,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736282615307,3.24,203.94,203.84,18.49088568]
["bitfinex-derivatives","SOLF0:USTF0",1736282615507,3.24,203.94,203.87,18.49088568]
["bitfinex-derivatives","SOLF0:USTF0",1736282615808,3.24,203.94,203.88,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736282616306,3.24,203.95,203.88,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736282616611,3.24,203.96,203.89,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736282616804,3.24,203.96,203.93,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736282617702,3.24,203.96,203.91,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736282617898,3.24,203.96,203.84,18.49088568]
["bitfinex-derivatives","SOLF0:USTF0",1736282618096,3.24,203.96,203.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736282618097,2.4532,203.93,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282618302,3.24,203.96,203.82,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736282618702,2.4531,203.94,203.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736282618904,2.4531,203.94,203.82,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736282619305,2.4534,203.92,203.82,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736282619699,3.24,203.91,203.82,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736282620507,3.24,203.91,203.82,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736282620709,3.24,203.91,203.82,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736282621108,2.4538,203.88,203.82,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736282621309,2.4538,203.88,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736282623310,3.24,203.91,203.82,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736282624117,3.24,203.91,203.82,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736282624720,3.24,203.91,203.83,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736282626423,3.24,203.91,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282627534,5.6934,203.91,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282628527,2.4535,203.9,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282629528,5.6934,203.91,203.83,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736282630123,2.4535,203.9,203.86,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282631028,3.24,203.91,203.83,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736282631229,21.73088568,203.91,203.75,18.49088568]
["bitfinex-derivatives","SOLF0:USTF0",1736282631827,18.49088568,203.88,203.73,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282632630,2.4544,203.83,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736282632827,3.24,203.82,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736282633421,3.24,203.82,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736282633742,3.24,203.82,203.73,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282634228,5.6945,203.82,203.76,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736282634532,3.24,203.82,203.76,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736282635133,3.24,203.82,203.73,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282635134,5.6945,203.82,203.73,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282635339,5.6945,203.82,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736282636034,3.24,203.82,203.73,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282636637,5.6945,203.82,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736282636841,5.6945,203.82,203.73,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282637139,5.6945,203.82,203.67,21.73088568]
["bitfinex-derivatives","SOLF0:USTF0",1736282637438,5.6945,203.82,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736282639535,5.6945,203.82,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736282640334,3.24,203.81,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736282640534,3.24,203.81,203.7,18.49088568]
["bitfinex-derivatives","SOLF0:USTF0",1736282641435,3.24,203.81,203.68,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1736282641436,14.03282578,203.79,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736282641740,14.03282578,203.79,203.68,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1736282642142,14.03282578,203.79,203.73,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736282642440,2.4551,203.77,203.68,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1736282642636,9.11185608,203.86,203.7,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736282642637,14.81792578,203.76,203.7,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736282642837,5.6953,203.75,203.7,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736282643440,3.24,203.75,203.65,189.45492034]
["bitfinex-derivatives","SOLF0:USTF0",1736282644339,3.24,203.75,203.65,11.57792578]
["bitfinex-derivatives","SOLF0:USTF0",1736282644935,2.4555,203.73,203.68,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736282645243,3.24,203.75,203.63,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282645444,11.57792578,203.73,203.65,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736282645642,11.57792578,203.73,203.63,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282646040,2.4559,203.71,203.65,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736282646340,11.57792578,203.67,203.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736282646544,3.24,203.66,203.61,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736282646946,3.24,203.66,203.54,11.57792578]
["bitfinex-derivatives","SOLF0:USTF0",1736282647246,11.57792578,203.64,203.51,11.57792578]
["bitfinex-derivatives","SOLF0:USTF0",1736282647545,11.57792578,203.64,203.5,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736282647746,11.57792578,203.61,203.5,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736282647954,3.24,203.6,203.5,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736282648148,2.4574,203.58,203.52,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736282648345,11.57792578,203.58,203.37,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1736282648538,2.4579,203.54,203.4,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1736282648743,11.57792578,203.52,203.4,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1736282649246,11.57792578,203.43,203.34,6.76286507]
["bitfinex-derivatives","SOLF0:USTF0",1736282649440,18.60142818,203.37,203.33,19.91246028]
["bitfinex-derivatives","SOLF0:USTF0",1736282649643,3.44,203.36,203.33,22.37276028]
["bitfinex-derivatives","SOLF0:USTF0",1736282649943,18.60142818,203.37,203.29,135.26623677]
["bitfinex-derivatives","SOLF0:USTF0",1736282650144,18.60142818,203.4,203.2,6.7668077]
["bitfinex-derivatives","SOLF0:USTF0",1736282650145,18.60142818,203.3,203.2,6.7668077]
["bitfinex-derivatives","SOLF0:USTF0",1736282650644,18.60142818,203.26,203.2,6.7668077]
["bitfinex-derivatives","SOLF0:USTF0",1736282650947,3.44,203.25,203.2,6.7668077]
["bitfinex-derivatives","SOLF0:USTF0",1736282651151,18.60142818,203.22,203.19,20.30042312]
["bitfinex-derivatives","SOLF0:USTF0",1736282651443,18.60142818,203.22,203.04,271.53203372]
["bitfinex-derivatives","SOLF0:USTF0",1736282651654,18.60142818,203.18,203.04,271.53203372]
["bitfinex-derivatives","SOLF0:USTF0",1736282651947,132.6429929,203.28,203.04,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282652138,3.44,203.27,203.08,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282652344,18.60142818,203.24,203.08,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282652555,18.60142818,203.2,203.04,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282652752,26.55861427,203.29,203.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736282652753,2.463,203.12,203.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736282653051,132.6429929,203.23,203.07,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282653242,132.6429929,203.21,203.11,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736282653447,29.17625157,203.22,203.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736282653650,18.60142818,203.17,202.98,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282653849,3.66,203.18,203.06,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282654054,3.66,203.19,203.04,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736282654252,3.66,203.18,203.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736282654552,132.6429929,203.23,203.08,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282654747,3.66,203.21,203.09,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736282654944,3.66,203.21,203.1,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736282655147,2.4615,203.24,203.12,21.06422818]
["bitfinex-derivatives","SOLF0:USTF0",1736282655348,29.17625157,203.26,203.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736282655547,29.17625157,203.26,203.14,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282655752,29.17625157,203.26,203.18,21.06352818]
["bitfinex-derivatives","SOLF0:USTF0",1736282655955,2.4609,203.29,203.18,21.06352818]
["bitfinex-derivatives","SOLF0:USTF0",1736282656349,6.1207,203.31,203.18,21.06352818]
["bitfinex-derivatives","SOLF0:USTF0",1736282656562,22.26142818,203.31,203.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736282656847,3.66,203.31,203.14,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282657047,3.66,203.31,203.18,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282657462,3.66,203.31,203.21,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736282657757,132.6429929,203.53,203.19,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736282657957,18.60142818,203.32,203.19,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736282658255,2.4609,203.29,203.19,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736282658452,3.66,203.29,203.19,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736282659061,3.66,203.29,203.2,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736282659370,3.66,203.29,203.19,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736282659971,3.66,203.34,203.22,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282660161,3.66,203.34,203.23,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736282660673,2.4598,203.38,203.23,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736282661069,3.66,203.39,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736282661271,3.66,203.39,203.23,21.52822818]
["bitfinex-derivatives","SOLF0:USTF0",1736282661669,21.06132818,203.37,203.23,21.52822818]
["bitfinex-derivatives","SOLF0:USTF0",1736282662071,2.4601,203.36,203.25,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282662370,18.60142818,203.33,203.23,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736282662571,3.66,203.32,203.23,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736282662871,6.1206,203.32,203.23,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736282663075,3.66,203.32,203.23,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736282663671,3.66,203.32,203.25,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282663969,18.60142818,203.41,203.23,25.18822818]
["bitfinex-derivatives","SOLF0:USTF0",1736282664168,3.66,203.4,203.23,25.18822818]
["bitfinex-derivatives","SOLF0:USTF0",1736282664771,18.60142818,203.36,203.23,0.40750071]
["bitfinex-derivatives","SOLF0:USTF0",1736282665173,18.60142818,203.36,203.19,20.17592818]
["bitfinex-derivatives","SOLF0:USTF0",1736282665674,2.4603,203.34,203.19,20.17592818]
["bitfinex-derivatives","SOLF0:USTF0",1736282665879,3.66,203.33,203.23,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282666173,3.66,203.36,203.23,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282667278,2.4601,203.35,203.27,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736282667771,22.26142818,203.36,203.28,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736282668073,3.66,203.36,203.23,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282668272,3.66,203.36,203.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736282668472,18.60142818,203.44,203.27,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282668672,3.66,203.43,203.27,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282668873,3.66,203.43,203.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736282668874,3.66,203.43,203.31,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282669076,3.66,203.43,203.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736282669474,6.119,203.44,203.37,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736282670079,2.4594,203.41,203.33,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1736282670270,3.66,203.44,203.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736282670481,18.60142818,203.41,203.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736282670777,18.60142818,203.41,203.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736282671379,2.4601,203.36,203.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736282672175,3.66,203.37,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736282672376,3.66,203.37,203.26,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736282672978,6.1199,203.37,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736282673584,3.66,203.37,203.26,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736282673778,2.4601,203.35,203.28,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736282674281,3.66,203.37,203.26,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736282674481,6.12,203.37,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736282675081,18.60142818,203.35,203.24,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736282675280,3.92,203.36,203.24,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736282675482,3.92,203.37,203.24,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1736282676184,3.92,203.37,203.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736282676385,18.60142818,203.34,203.18,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736282676686,18.60142818,203.34,203.19,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736282676894,2.461,203.28,203.19,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736282678184,2.461,203.28,203.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736282678382,2.4611,203.27,203.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736282678582,3.92,203.3,203.19,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736282679983,22.52142818,203.3,203.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736282680180,18.60142818,203.26,203.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736282680405,22.52142818,203.3,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282680684,3.92,203.3,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282680880,2.461,203.28,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282681085,3.92,203.3,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282681482,2.4611,203.27,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282682386,2.4611,203.27,203.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736282682786,2.4612,203.26,203.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736282682991,155.16442108,203.3,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282683183,22.52142818,203.3,203.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736282683383,18.60142818,203.26,203.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736282683584,18.60142818,203.26,203.15,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736282683889,2.4619,203.21,203.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736282684092,6.3819,203.21,203.12,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736282684691,2.4619,203.2,203.15,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736282684893,3.92,203.21,203.06,91.86991645]
["bitfinex-derivatives","SOLF0:USTF0",1736282685390,2.4623,203.17,203.11,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736282685601,3.92,203.21,203.06,91.86991645]
["bitfinex-derivatives","SOLF0:USTF0",1736282685998,2.4622,203.18,203.12,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736282686392,3.92,203.21,203.07,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736282686583,3.92,203.21,203.1,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282686782,3.92,203.21,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282686986,18.60142818,203.17,203.01,20.14132818]
["bitfinex-derivatives","SOLF0:USTF0",1736282687396,3.92,203.16,203.05,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282687592,3.92,203.16,203.06,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736282688088,2.4625,203.16,203.1,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736282688295,3.92,203.18,203.06,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736282688713,3.92,203.18,203.13,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736282690194,20.04012818,203.25,203.13,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736282690386,3.92,203.24,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282690591,3.92,203.23,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282691496,3.92,203.23,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282691793,3.92,203.23,203.14,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736282692595,6.3817,203.23,203.17,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736282692794,3.92,203.23,203.14,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736282693195,3.92,203.23,203.17,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736282693196,6.3816,203.23,203.17,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736282693395,22.52142818,203.23,203.14,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736282694698,22.52142818,203.23,203.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736282695091,2.462,203.2,203.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736282695799,2.4624,203.16,203.07,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736282696010,3.92,203.17,203.07,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736282697201,151.24442108,203.3,203.12,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736282697202,2.4619,203.21,203.12,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736282697402,2.4619,203.21,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282697808,3.92,203.22,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282697996,2.4619,203.2,203.15,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736282698197,2.4619,203.2,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282698198,3.92,203.22,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282698702,2.4618,203.21,203.15,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736282698898,2.4618,203.21,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282699299,3.92,203.22,203.16,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736282699495,6.3817,203.22,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282699903,18.60142818,203.27,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282700310,3.92,203.26,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282700528,18.60142818,203.27,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282700710,18.60142818,203.27,203.09,22.52142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282700711,3.92,203.26,203.09,22.52142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282700911,3.92,203.26,203.16,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736282701110,3.92,203.26,203.09,22.52142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282701316,18.60142818,203.31,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282701515,2.461,203.28,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282701712,18.60142818,203.31,203.13,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282701910,3.92,203.3,203.1,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282702118,2.4611,203.27,203.15,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282702417,3.92,203.3,203.16,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736282702632,166.7018881,203.4,203.19,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282702913,22.52142818,203.36,203.2,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736282703111,3.92,203.36,203.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736282703419,5.359,203.39,203.23,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282703613,132.6429929,203.4,203.27,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282703819,132.6429929,203.4,203.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736282704120,3.92,203.41,203.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736282704430,6.3795,203.41,203.34,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736282704720,6.3795,203.41,203.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736282704721,3.92,203.41,203.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736282704912,2.4596,203.4,203.34,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736282705113,3.92,203.41,203.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736282705507,22.52142818,203.41,203.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736282705921,3.92,203.41,203.28,21.66512818]
["bitfinex-derivatives","SOLF0:USTF0",1736282706118,2.4598,203.39,203.28,21.66512818]
["bitfinex-derivatives","SOLF0:USTF0",1736282706422,3.92,203.41,203.28,21.66512818]
["bitfinex-derivatives","SOLF0:USTF0",1736282706622,1.4398,203.43,203.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736282706818,3.88,203.45,203.32,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282707025,3.88,203.45,203.33,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736282707822,3.88,203.45,203.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736282708022,1.439,203.53,203.36,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282708226,2.4585,203.49,203.42,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736282708423,3.88,203.5,203.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736282708719,18.60142818,203.54,203.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736282708924,1.452,203.57,203.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736282708925,3.88,203.53,203.4,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282709127,3.88,203.53,203.41,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736282709527,6.338,203.53,203.41,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736282709725,3.88,203.53,203.41,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736282710819,18.60142818,203.46,203.37,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736282711022,18.60142818,203.43,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282711226,2.4598,203.38,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282711425,3.88,203.42,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282711954,3.88,203.42,203.34,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736282712125,3.88,203.42,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282712433,2.4597,203.39,203.33,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736282712826,3.88,203.42,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282713017,3.88,203.42,203.36,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736282713218,18.60142818,203.43,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282713623,3.88,203.44,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282713831,18.60142818,203.47,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282714130,3.88,203.46,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282714721,18.60142818,203.43,203.33,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736282715131,2.4596,203.39,203.32,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736282715329,22.48142818,203.39,203.23,25.43752818]
["bitfinex-derivatives","SOLF0:USTF0",1736282715528,18.60142818,203.35,203.23,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736282715723,18.60142818,203.35,203.15,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282715932,18.60142818,203.31,203.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282716232,3.88,203.3,203.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282716433,3.88,203.3,203.18,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282716729,3.88,203.3,203.24,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282716927,3.88,203.3,203.18,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282717321,3.88,203.3,203.28,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736282717521,2.4602,203.35,203.28,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736282717720,2.4602,203.35,203.18,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282717926,3.88,203.36,203.18,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282718828,3.88,203.36,203.22,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282719024,3.88,203.36,203.22,22.48142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282719421,2.4602,203.35,203.22,22.48142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282719624,3.88,203.36,203.22,22.48142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282719832,2.4606,203.31,203.23,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736282720023,3.88,203.36,203.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282720427,2.4606,203.32,203.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282721031,2.4603,203.34,203.21,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282721252,3.88,203.36,203.21,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282721624,6.3401,203.36,203.29,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736282721833,3.88,203.36,203.21,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282722033,3.88,203.36,203.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282722432,3.88,203.36,203.22,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282723630,3.88,203.36,203.26,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736282723631,2.4604,203.33,203.26,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736282724032,2.4605,203.32,203.26,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736282724437,3.88,203.36,203.22,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282725029,2.4605,203.32,203.26,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736282725236,3.88,203.35,203.22,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282725536,6.3402,203.35,203.28,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736282725736,6.3402,203.35,203.22,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282726039,147.4329929,203.52,203.25,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282726241,18.60142818,203.46,203.28,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282726634,18.60142818,203.46,203.32,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736282727034,3.88,203.45,203.32,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736282727234,2.4599,203.38,203.32,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736282727439,2.4599,203.38,203.33,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736282727634,18.60142818,203.42,203.26,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736282727836,18.60142818,203.38,203.27,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736282728034,3.88,203.37,203.26,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736282728238,2.4607,203.3,203.18,22.48142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282728535,18.60142818,203.34,203.2,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736282728729,2.4613,203.25,203.2,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736282728930,3.88,203.28,203.2,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736282729331,2.4612,203.26,203.2,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736282730336,2.4611,203.27,203.21,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736282731036,2.4614,203.25,203.19,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736282731241,2.4614,203.25,202.96,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736282731242,18.60142818,203.22,203.08,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736282731437,18.60142818,203.26,203.08,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736282731749,21.06272818,203.26,203.19,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736282731945,3.88,203.28,203.1,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282732336,2.4615,203.24,203.18,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736282732541,18.60142818,203.26,203.1,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282732944,2.4616,203.23,203.16,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736282733242,18.60142818,203.26,203.1,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282733646,18.60142818,203.26,203.14,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736282733845,18.60142818,203.3,203.15,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736282734035,3.88,203.29,203.15,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736282734239,2.461,203.28,203.19,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736282734446,3.88,203.27,203.15,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736282734840,3.88,203.27,203.19,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736282735040,18.60142818,203.26,203.15,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736282735436,2.4616,203.24,203.18,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736282736535,18.60142818,203.26,203.15,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736282736738,18.60142818,203.2,203.08,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736282736939,18.60142818,203.17,203.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736282737146,22.52142818,203.17,203.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736282737340,22.52142818,203.17,203.11,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736282737535,3.92,203.17,203.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736282738543,3.92,203.17,203.15,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736282739246,18.60142818,203.23,203.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736282739445,3.92,203.23,203.1,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282739646,2.4617,203.22,203.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736282739847,3.92,203.23,203.15,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736282740549,18.60142818,203.21,203.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736282740952,18.60142818,203.18,203.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736282741345,3.92,203.17,203.08,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736282741848,2.4628,203.14,203.08,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1736282742044,2.4628,203.14,203.04,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736282742045,18.60142818,203.15,203.04,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736282742350,18.60142818,203.12,202.95,22.52142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282742553,3.92,203.11,202.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736282742943,2.4634,203.09,202.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736282743143,3.92,203.11,202.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736282743341,18.60142818,203.09,202.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736282744149,3.92,203.11,202.96,21.67082818]
["bitfinex-derivatives","SOLF0:USTF0",1736282744549,6.383,203.12,202.96,21.67082818]
["bitfinex-derivatives","SOLF0:USTF0",1736282744850,3.92,203.12,202.96,21.67082818]
["bitfinex-derivatives","SOLF0:USTF0",1736282745853,2.4631,203.11,203.04,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736282746852,3.92,203.12,202.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736282747050,2.4632,203.1,202.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736282747860,18.60142818,203.1,202.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736282748955,2.4634,203.08,203.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736282749256,2.4634,203.08,202.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736282749452,2.4636,203.07,203.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736282749656,18.60142818,203.07,202.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736282749948,18.60142818,203.02,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282750149,3.92,203.01,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282750347,3.92,203.0,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282750549,18.60142818,203.02,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282750755,3.92,202.99,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282751757,2.4646,202.98,202.92,42.36892946]
["bitfinex-derivatives","SOLF0:USTF0",1736282751956,3.92,202.99,202.92,42.36892946]
["bitfinex-derivatives","SOLF0:USTF0",1736282752550,6.3845,202.99,202.92,42.36892946]
["bitfinex-derivatives","SOLF0:USTF0",1736282753158,6.3845,202.99,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282753652,3.92,202.99,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282753858,18.60142818,203.02,202.97,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736282754051,3.92,203.01,202.97,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736282754254,18.60142818,203.02,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282754451,3.92,203.0,202.94,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736282754649,3.92,203.0,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282755251,3.92,203.0,202.96,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736282755651,3.92,203.0,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282756256,18.60142818,202.98,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282756483,21.06602818,202.98,202.93,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736282757458,2.4645,202.99,202.95,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736282757658,3.92,203.0,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282758065,2.4646,202.99,202.95,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736282758261,3.92,203.0,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282758564,18.60142818,203.01,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282758762,3.92,202.99,202.94,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736282759259,18.60142818,202.97,202.92,39.90362946]
["bitfinex-derivatives","SOLF0:USTF0",1736282760057,18.60142818,202.94,202.92,36.95792946]
["bitfinex-derivatives","SOLF0:USTF0",1736282760261,6.3852,202.93,202.92,36.95792946]
["bitfinex-derivatives","SOLF0:USTF0",1736282760662,3.92,202.93,202.77,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736282760869,2.4657,202.89,202.77,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736282761180,2.4657,202.89,202.84,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736282761367,2.4657,202.89,202.77,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736282761661,18.60142818,202.91,202.77,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736282762066,18.60142818,202.88,202.77,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736282762264,3.92,202.87,202.77,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736282762862,2.4662,202.85,202.77,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736282763065,3.92,202.87,202.77,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736282763368,2.4665,202.83,202.76,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736282763560,18.60142818,202.85,202.72,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736282764070,3.92,202.87,202.73,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736282764071,2.4668,202.8,202.73,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736282764263,18.60142818,202.85,202.72,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736282764473,3.92,202.84,202.72,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736282764666,18.60142818,202.85,202.72,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736282764863,4.04,202.84,202.72,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736282765167,4.04,202.83,202.72,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736282765363,18.60142818,202.88,202.72,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736282765564,4.04,202.89,202.83,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736282765962,4.04,202.89,202.77,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282766666,4.04,202.89,202.87,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736282766967,18.60142818,202.88,202.75,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736282767170,2.466,202.87,202.75,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736282767669,18.60142818,202.88,202.75,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736282768466,18.60142818,202.95,202.78,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282768666,4.04,202.96,202.81,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282768969,4.04,202.96,202.84,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282769165,4.04,202.96,202.92,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736282769569,4.04,202.96,202.85,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736282770058,4.04,202.99,202.93,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736282770264,4.04,202.99,202.85,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736282770265,4.04,202.99,202.87,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282770670,18.60142818,203.07,202.9,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282770964,76.96,203.13,202.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282770965,4.04,203.06,202.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282771170,4.04,203.09,202.94,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282771467,4.04,203.1,202.95,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736282771668,4.04,203.1,202.97,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282771864,4.04,203.1,202.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282772071,4.04,203.1,202.97,22.64142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282772265,4.04,203.1,203.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736282772470,4.04,203.1,202.97,22.64142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282772664,4.04,203.1,202.95,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736282772665,18.60142818,203.07,202.95,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736282772872,22.64142818,203.1,202.95,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736282773563,2.4634,203.08,203.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736282773872,4.04,203.1,202.96,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282774267,95.56142818,203.13,202.96,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282774472,22.64142818,203.16,202.99,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282774675,18.60142818,203.16,203.07,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736282774865,18.60142818,203.16,203.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282775101,4.04,203.18,203.03,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736282775574,18.60142818,203.19,203.03,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736282775777,4.04,203.18,203.12,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736282775968,4.04,203.18,203.07,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736282776170,18.60142818,203.16,203.07,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736282776372,18.60142818,203.16,203.03,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736282776966,4.04,203.18,203.04,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282777191,18.60142818,203.24,203.08,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282777365,4.04,203.23,203.08,22.64142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282777974,2.4617,203.22,203.08,22.64142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282778177,4.04,203.23,203.08,22.64142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282778477,4.04,203.23,203.09,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282779078,6.5016,203.23,203.13,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736282779289,6.5016,203.23,203.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282779290,18.60142818,203.22,203.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282779676,21.06312818,203.22,203.12,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736282779880,21.06312818,203.22,203.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736282779881,21.06312818,203.22,203.13,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736282780081,18.60142818,203.22,203.13,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736282780685,4.04,203.26,203.13,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736282780880,2.4614,203.25,203.18,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736282781185,4.04,203.25,203.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736282781685,4.04,203.27,203.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736282782079,4.04,203.27,203.16,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736282782284,4.04,203.27,203.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736282782982,4.02,203.29,203.16,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282783183,6.4808,203.29,203.21,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736282783392,4.02,203.29,203.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736282783678,4.02,203.3,203.16,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282783885,4.02,203.32,203.16,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282784180,18.60142818,203.33,203.16,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282784684,4.02,203.34,203.19,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282784884,4.02,203.34,203.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736282785276,18.60142818,203.36,203.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736282785476,4.02,203.36,203.23,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282785676,2.4598,203.38,203.31,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736282785886,18.60142818,203.39,203.27,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282785887,4.02,203.39,203.27,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282786185,18.60142818,203.43,203.27,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282786385,18.60142818,203.46,203.3,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282786680,2.4589,203.46,203.38,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736282786885,132.6429929,203.51,203.37,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282787085,4.02,203.56,203.38,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736282787279,18.60142818,203.57,203.41,18.60142818]
["bitfinex-derivatives","SOLF0:USTF0",1736282787488,18.60142818,203.57,203.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736282787680,30.16880863,203.54,203.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736282788081,30.16880863,203.51,203.38,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736282788385,32.62770863,203.45,203.38,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736282788884,4.02,203.47,203.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736282788885,6.4788,203.47,203.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736282789086,6.4788,203.47,203.38,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736282789276,4.02,203.47,203.38,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736282789480,4.02,203.47,203.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736282789788,30.16880863,203.42,203.32,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736282790177,4.02,203.41,203.32,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736282790702,2.4598,203.38,203.32,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736282790881,4.02,203.41,203.32,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736282791180,4.02,203.41,203.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736282791181,30.16880863,203.39,203.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736282791590,30.16880863,203.35,203.21,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736282791883,4.02,203.34,203.23,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736282792084,4.02,203.34,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282792484,30.16880863,203.39,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282792882,4.02,203.4,203.24,30.16880863]
["bitfinex-derivatives","SOLF0:USTF0",1736282793684,30.16880863,203.43,203.24,30.16880863]
["bitfinex-derivatives","SOLF0:USTF0",1736282793882,4.02,203.42,203.24,30.16880863]
["bitfinex-derivatives","SOLF0:USTF0",1736282794077,4.02,203.42,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282794078,30.16880863,203.39,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282794281,30.16880863,203.35,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282794583,30.16880863,203.31,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282794788,4.1,203.34,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282795488,4.1,203.34,203.22,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736282795987,6.5601,203.36,203.28,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736282796290,4.1,203.36,203.24,30.16880863]
["bitfinex-derivatives","SOLF0:USTF0",1736282797085,4.1,203.36,203.22,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736282797487,30.16880863,203.39,203.22,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736282797688,4.1,203.38,203.22,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736282797889,4.1,203.38,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282798487,2.4604,203.33,203.27,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736282798682,4.1,203.38,203.27,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736282799290,4.1,203.38,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282799996,2.461,203.28,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282800292,34.26880863,203.32,203.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736282800788,2.4609,203.29,203.23,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736282800989,34.26880863,203.32,203.15,73.22857604]
["bitfinex-derivatives","SOLF0:USTF0",1736282801192,30.16880863,203.28,203.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736282801499,30.16880863,203.24,203.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736282801683,2.4618,203.22,203.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736282801886,34.26880863,203.24,203.11,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736282802292,30.16880863,203.2,203.11,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736282802595,30.16880863,203.2,203.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736282802792,2.4622,203.18,203.12,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736282803087,4.1,203.18,203.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736282804799,4.1,203.18,203.17,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736282804992,30.16880863,203.24,203.12,30.16880863]
["bitfinex-derivatives","SOLF0:USTF0",1736282804993,4.1,203.24,203.12,30.16880863]
["bitfinex-derivatives","SOLF0:USTF0",1736282805993,6.5615,203.24,203.17,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736282806192,6.5615,203.24,203.12,30.16880863]
["bitfinex-derivatives","SOLF0:USTF0",1736282806494,6.5615,203.24,203.18,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736282806795,2.4618,203.22,203.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736282806993,4.1,203.24,203.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736282807197,30.16880863,203.22,203.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736282807488,30.16880863,203.22,203.11,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736282807789,2.4623,203.17,203.03,34.26880863]
["bitfinex-derivatives","SOLF0:USTF0",1736282807995,4.1,203.17,203.06,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736282808311,6.5622,203.18,203.12,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736282808895,4.1,203.18,203.06,31.62850863]
["bitfinex-derivatives","SOLF0:USTF0",1736282809499,4.1,203.18,203.06,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736282809996,4.1,203.18,203.12,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736282810491,4.1,203.18,203.14,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736282811197,4.1,203.19,203.15,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736282811700,4.1,203.19,203.06,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736282811701,30.16880863,203.18,203.06,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736282812799,30.16880863,203.14,203.04,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736282813095,2.4629,203.12,203.06,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736282813294,2.4629,203.12,203.04,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736282813798,4.1,203.13,203.06,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736282814191,18.64451704,203.11,203.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736282814388,2.4635,203.07,203.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736282814602,22.74451704,203.07,202.99,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736282814788,2.4642,203.01,202.93,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736282815195,14.79,203.18,202.98,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736282815496,30.31005585,203.05,202.93,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736282815697,4.1,203.04,202.97,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736282815897,4.1,203.04,202.93,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736282817599,4.1,203.04,202.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736282818395,4.1,203.04,202.94,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282818596,4.1,203.09,202.94,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282818998,2.4634,203.08,203.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736282819400,4.1,203.09,202.98,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282819696,4.1,203.09,202.99,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736282819897,4.1,203.09,203.06,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736282820505,4.1,203.09,202.99,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736282820506,6.5626,203.15,203.08,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736282820701,4.1,203.15,202.99,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736282821200,6.5626,203.15,203.09,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736282821401,30.31005585,203.16,203.02,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282821402,4.1,203.16,203.02,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282821704,4.1,203.16,202.99,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736282821705,34.41005585,203.16,202.99,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736282821898,4.1,203.16,203.01,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282822101,2.4622,203.19,203.06,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736282822398,132.6429929,203.27,203.07,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736282822399,4.1,203.22,203.07,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736282822698,2.4622,203.18,203.08,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736282822921,4.1,203.22,203.08,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736282823200,2.4622,203.18,203.13,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736282823506,30.31005585,203.16,203.07,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736282823706,2.4633,203.09,203.03,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736282824005,30.31005585,203.13,202.99,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736282824006,4.1,203.12,202.99,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736282824195,2.463,203.11,202.99,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736282824603,4.1,203.12,202.99,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736282825019,2.4634,203.09,203.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736282825203,4.1,203.12,202.99,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736282825903,3.98,203.14,203.0,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282826095,132.6429929,203.22,203.07,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282826403,3.98,203.21,203.08,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736282827699,2.4618,203.21,203.08,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736282827896,3.98,203.23,203.13,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736282828121,3.98,203.23,203.08,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736282828305,30.31005585,203.24,203.08,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736282828505,34.29005585,203.24,203.08,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736282829300,30.31005585,203.27,203.1,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282829504,6.4412,203.26,203.2,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736282830109,3.98,203.26,203.11,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736282831206,30.31005585,203.23,203.12,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736282831401,30.31005585,203.23,203.11,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736282831608,30.31005585,203.16,203.08,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736282831805,3.98,203.16,203.08,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736282832409,3.98,203.16,203.13,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736282832706,3.98,203.16,203.08,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736282832903,30.31005585,203.26,203.09,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282833100,3.98,203.25,203.13,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282833331,162.95304875,203.3,203.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736282833504,3.98,203.29,203.17,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282833708,132.6429929,203.31,203.2,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282834004,132.6429929,203.31,203.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736282834203,3.98,203.34,203.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736282834510,3.98,203.34,203.28,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736282834711,3.98,203.34,203.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736282835611,3.98,203.34,203.24,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282835612,2.4605,203.32,203.24,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282835911,2.4605,203.32,203.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736282837103,6.4403,203.34,203.26,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736282837306,34.29005585,203.36,203.21,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736282837502,162.95304875,203.42,203.23,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282837704,2.4596,203.4,203.27,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282837903,3.98,203.41,203.28,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736282838303,2.4597,203.39,203.31,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736282838607,30.31005585,203.42,203.28,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736282838813,2.4593,203.42,203.35,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736282839012,2.4593,203.42,203.3,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282839214,132.6429929,203.49,203.3,31.82575585]
["bitfinex-derivatives","SOLF0:USTF0",1736282839402,2.4588,203.46,203.38,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736282839610,3.98,203.48,203.3,31.82575585]
["bitfinex-derivatives","SOLF0:USTF0",1736282839805,30.31005585,203.46,203.3,31.82575585]
["bitfinex-derivatives","SOLF0:USTF0",1736282840317,30.31005585,203.42,203.3,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736282840506,30.31005585,203.39,203.3,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736282840712,2.46,203.36,203.29,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736282840913,30.31005585,203.39,203.29,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736282841112,3.98,203.4,203.29,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736282841807,30.31005585,203.35,203.24,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736282842719,30.31005585,203.38,203.24,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736282842913,3.98,203.4,203.24,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736282843115,3.98,203.4,203.34,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736282843314,30.31005585,203.45,203.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736282843619,30.31005585,203.45,203.3,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282843816,30.31005585,203.45,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282844016,30.31005585,203.42,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282844211,30.31005585,203.42,203.32,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736282844516,30.31005585,203.42,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282845311,2.4598,203.38,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282846115,2.4598,203.38,203.31,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736282846317,2.4598,203.38,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282846715,30.31005585,203.42,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282846917,2.4596,203.4,203.33,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736282847115,30.31005585,203.42,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282847317,3.98,203.44,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282847515,2.4594,203.41,203.35,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736282847842,30.31005585,203.42,203.31,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736282848014,2.4601,203.35,203.24,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736282848317,30.31005585,203.36,203.24,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736282848630,30.31005585,203.3,203.21,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736282848819,34.29005585,203.3,203.16,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736282849023,30.31005585,203.27,203.16,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736282849918,30.31005585,203.27,203.16,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736282850121,30.31005585,203.27,203.15,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736282850321,30.31005585,203.23,203.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736282850623,3.98,203.24,203.1,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736282850816,30.31005585,203.2,203.1,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736282851325,3.98,203.21,203.1,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736282851814,30.31005585,203.27,203.1,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736282851815,3.98,203.26,203.12,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282852215,3.98,203.26,203.13,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736282852416,30.31005585,203.31,203.16,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282852617,3.98,203.3,203.16,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282853217,3.98,203.3,203.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736282853611,3.98,203.3,203.16,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282853815,3.88,203.32,203.16,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282854027,3.88,203.31,203.16,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282854322,2.4612,203.26,203.2,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736282854619,30.31005585,203.3,203.13,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736282854821,30.31005585,203.27,203.13,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736282855059,34.19005585,203.31,203.13,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736282855524,2.4608,203.29,203.18,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736282855725,3.88,203.3,203.13,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736282856223,3.88,203.3,203.24,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736282856419,3.88,203.3,203.13,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736282856624,30.31005585,203.35,203.13,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736282856625,3.88,203.32,203.13,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1736282857025,6.3405,203.32,203.26,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736282857228,6.3405,203.32,203.19,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282857229,3.88,203.32,203.19,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282857424,3.88,203.34,203.19,34.19005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282857619,2.4603,203.34,203.2,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736282858025,2.4603,203.34,203.21,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736282858224,2.4603,203.34,203.28,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736282858924,6.3401,203.36,203.29,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736282859230,3.88,203.36,203.29,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736282859428,3.88,203.39,203.23,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282859821,3.88,203.39,203.21,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736282860017,3.88,203.39,203.13,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736282860018,2.4613,203.25,203.13,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736282860222,3.88,203.3,203.14,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736282860828,2.4612,203.27,203.14,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736282861328,2.4612,203.27,203.22,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736282862339,30.31005585,203.27,203.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282862530,30.31005585,203.27,203.14,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282862727,34.19005585,203.3,203.14,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282862920,2.4614,203.25,203.14,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282863119,34.19005585,203.3,203.14,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282863322,2.461,203.29,203.23,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736282863522,34.19005585,203.3,203.15,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282863928,3.88,203.3,203.15,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282865030,3.88,203.3,203.14,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282865031,30.31005585,203.29,203.14,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282865427,2.4616,203.23,203.18,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736282865727,2.4616,203.23,203.14,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282866129,30.31005585,203.29,203.14,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736282866928,2.4614,203.25,203.19,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736282867126,30.31005585,203.29,203.14,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736282867433,30.31005585,203.25,203.14,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736282868127,3.88,203.24,203.12,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736282868330,3.88,203.24,203.07,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282868331,30.31005585,203.21,203.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282868531,2.4621,203.2,203.14,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736282868736,3.88,203.24,203.11,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282869027,3.88,203.24,203.12,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736282869937,22.90708951,203.28,203.12,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736282869938,22.90708951,203.28,203.24,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736282870141,22.90708951,203.28,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282870333,2.4608,203.3,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282870656,3.88,203.32,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282870657,2.4609,203.29,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282871431,3.88,203.32,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282871633,3.88,203.32,203.2,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736282871834,30.31005585,203.29,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282872034,30.31005585,203.29,203.16,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736282872336,30.31005585,203.29,203.18,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736282872542,30.31005585,203.29,203.16,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736282872947,30.31005585,203.29,203.19,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736282873137,2.4613,203.26,203.16,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736282873444,30.31005585,203.29,203.2,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736282873641,30.31005585,203.29,203.16,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736282873845,30.31005585,203.29,203.12,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736282874040,30.31005585,203.29,203.12,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736282874934,2.4615,203.24,203.12,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736282875241,3.88,203.26,203.12,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736282875540,3.88,203.31,203.16,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282875838,3.88,203.31,203.2,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282876041,3.88,203.32,203.2,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282876441,2.4606,203.31,203.26,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736282876639,3.88,203.32,203.2,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282877154,30.31005585,203.31,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282877535,2.461,203.28,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282877740,34.19005585,203.31,203.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282877936,34.19005585,203.31,203.12,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736282878146,34.19005585,203.31,203.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282878541,3.88,203.31,203.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282878737,30.31005585,203.35,203.19,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282878938,3.88,203.34,203.2,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736282879143,132.6429929,203.38,203.23,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282879344,200.04008097,203.4,203.27,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282879540,200.04008097,203.4,203.32,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736282879541,2.4598,203.38,203.32,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736282879846,230.35013682,203.4,203.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282880145,2.4601,203.36,203.3,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736282880541,3.88,203.39,203.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282880749,30.31005585,203.44,203.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282880944,3.88,203.43,203.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282881448,30.31005585,203.41,203.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282881848,2.4597,203.39,203.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282882043,132.6429929,203.46,203.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282882044,30.31005585,203.45,203.28,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282882345,136.5229929,203.46,203.31,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282882543,132.6429929,203.46,203.32,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736282882739,3.88,203.47,203.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282882940,30.31005585,203.45,203.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282883347,2.4591,203.44,203.37,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736282883544,132.6429929,203.48,203.34,33.33135585]
["bitfinex-derivatives","SOLF0:USTF0",1736282883745,132.6429929,203.48,203.37,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282884137,166.7018881,203.5,203.4,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282884138,132.6429929,203.5,203.4,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282884339,132.6429929,203.5,203.4,34.11005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282884539,132.6429929,203.5,203.43,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282884747,132.6429929,203.5,203.44,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736282884940,132.6429929,203.5,203.46,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282885145,30.31005585,203.57,203.44,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736282885647,34.11005585,203.57,203.44,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736282886354,2.4578,203.55,203.47,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736282886647,3.8,203.57,203.44,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736282886953,34.11005585,203.57,203.44,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736282887451,2.458,203.53,203.47,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736282888150,30.31005585,203.54,203.44,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736282888452,34.11005585,203.57,203.44,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736282888653,2.4581,203.52,203.46,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736282888855,34.11005585,203.57,203.44,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736282888856,3.8,203.57,203.44,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736282889149,2.4569,203.62,203.56,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736282889549,2.4569,203.62,203.52,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282890247,2.457,203.61,203.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736282890643,2.4572,203.6,203.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736282890849,3.8,203.64,203.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736282891044,3.8,203.64,203.5,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736282891244,2.4571,203.6,203.5,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736282891445,30.31005585,203.63,203.5,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736282891653,3.8,203.64,203.53,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736282891852,3.8,203.64,203.5,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736282891853,2.4571,203.6,203.5,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736282892250,2.4571,203.6,203.53,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736282892444,3.8,203.64,203.52,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282892644,3.8,203.68,203.52,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282892849,3.8,203.68,203.56,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736282893050,2.4568,203.63,203.56,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736282893345,3.8,203.68,203.58,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736282893543,2.4566,203.65,203.58,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736282893743,3.8,203.68,203.52,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282894245,30.31005585,203.76,203.58,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282894459,30.31005585,203.76,203.61,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282894460,34.09005585,203.76,203.61,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282894854,3.78,203.76,203.59,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1736282895053,3.78,203.76,203.61,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282895452,3.78,203.76,203.59,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1736282895453,30.31005585,203.74,203.59,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1736282895850,2.4561,203.69,203.62,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736282896055,266.72010797,203.95,203.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736282896252,197.01194395,203.84,203.65,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282896590,30.31005585,203.8,203.65,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282896747,30.31005585,203.77,203.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736282896947,3.78,203.76,203.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736282897555,3.78,203.76,203.64,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282897954,2.4547,203.8,203.73,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736282898456,3.78,203.82,203.7,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282898755,3.78,203.82,203.71,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736282898955,3.78,203.83,203.69,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736282899154,30.31005585,203.81,203.69,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736282899549,2.4554,203.75,203.69,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736282899751,2.4554,203.75,203.61,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736282899752,3.78,203.75,203.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736282899956,34.09005585,203.75,203.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736282900257,30.31005585,203.78,203.62,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736282900457,3.78,203.77,203.65,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282900653,2.4547,203.8,203.72,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736282900856,2.4547,203.8,203.72,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282901061,3.78,203.85,203.72,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282901262,3.78,203.84,203.72,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282901779,30.31005585,203.9,203.75,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282901962,3.78,203.89,203.75,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282902358,3.78,203.89,203.73,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736282902557,30.31005585,203.87,203.73,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736282902957,30.31005585,203.84,203.66,34.09005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282903257,30.31005585,203.81,203.63,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282903458,30.31005585,203.78,203.63,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282903649,3.78,203.77,203.63,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282904059,2.4554,203.75,203.69,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736282904257,3.78,203.77,203.65,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282905557,2.4552,203.76,203.65,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282906158,34.09005585,203.77,203.63,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282906562,34.09005585,203.77,203.64,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736282907254,34.09005585,203.77,203.65,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736282907667,34.09005585,203.77,203.63,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282907668,2.4559,203.7,203.63,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736282907863,34.09005585,203.77,203.63,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736282908058,30.31005585,203.74,203.63,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736282908263,2.4562,203.68,203.62,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736282908467,3.78,203.73,203.64,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736282908765,3.78,203.73,203.59,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282908962,2.456,203.69,203.64,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736282909169,3.78,203.73,203.59,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282909465,2.4554,203.75,203.63,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282909670,3.78,203.77,203.63,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282909859,3.78,203.77,203.63,34.09005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282910062,2.4554,203.74,203.63,34.09005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282910257,3.78,203.77,203.63,34.09005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282910462,3.78,203.77,203.66,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282910661,2.4551,203.77,203.7,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736282910862,3.78,203.79,203.67,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736282911086,30.31005585,203.78,203.64,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736282911260,30.31005585,203.78,203.61,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736282911261,30.31005585,203.75,203.61,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736282911564,30.31005585,203.78,203.61,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736282911565,3.78,203.87,203.7,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282911767,0.98106543,203.86,203.7,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282911958,3.78,203.87,203.71,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736282912868,2.4547,203.8,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736282913171,30.31005585,203.85,203.7,34.09005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282913467,2.4549,203.78,203.74,0.37718677]
["bitfinex-derivatives","SOLF0:USTF0",1736282913762,30.31005585,203.81,203.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736282914177,2.4555,203.74,203.69,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736282914757,3.84,203.78,203.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736282914959,132.6429929,203.85,203.73,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282915158,132.6429929,203.85,203.77,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282915364,2.4541,203.85,203.78,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736282915558,132.6429929,203.86,203.74,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736282915960,2.4544,203.83,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736282916163,3.84,203.88,203.77,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282916566,6.2937,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736282916759,132.6429929,203.89,203.83,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282916958,108.0684929,203.9,203.88,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282917167,22.66037084,203.91,203.88,34.15005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282917566,22.66037084,203.91,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736282917767,166.7018881,203.92,203.88,34.15005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282917970,1.4932,204.03,203.88,34.15005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282918163,2.4522,204.01,203.94,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736282918389,1.4932,204.03,203.88,34.15005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282918764,488.0,204.29,203.93,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282918971,30.31005585,204.17,203.98,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282919170,4.3989,204.16,203.98,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282919468,4.3989,204.16,204.02,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282919766,4.3989,204.16,204.06,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282919970,0.97904836,204.28,204.1,32.76105585]
["bitfinex-derivatives","SOLF0:USTF0",1736282919971,2.4501,204.19,204.1,32.76105585]
["bitfinex-derivatives","SOLF0:USTF0",1736282920174,3.84,204.23,204.1,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282920370,4.5361,204.24,204.1,34.15005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282920872,30.31005585,204.22,204.06,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282921068,4.5361,204.24,204.1,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282921373,0.97904836,204.28,204.14,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282921570,30.31005585,204.29,204.1,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282921873,30.31005585,204.25,204.1,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282922075,3.1114,204.24,204.1,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282922372,30.31005585,204.21,204.03,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736282922569,3.84,204.2,204.04,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282923874,3.84,204.2,204.05,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736282924069,30.31005585,204.16,204.0,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282924268,2.4515,204.07,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282924465,3.84,204.09,203.96,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282924663,3.84,204.11,204.0,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282925469,3.84,204.11,204.04,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736282925771,30.31005585,204.09,203.9,72.94899191]
["bitfinex-derivatives","SOLF0:USTF0",1736282925971,30.31005585,204.05,203.87,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282926176,1.5607,204.04,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282926371,3.84,204.03,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282926776,2.4521,204.02,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736282927367,3.84,204.03,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736282927571,3.84,204.03,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282928077,2.4521,204.02,203.95,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736282928476,3.84,204.03,203.95,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736282928681,3.84,204.03,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282928874,1.5607,204.04,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282929069,3.84,204.02,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282929272,1.5607,204.04,203.95,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282930272,1.5607,204.04,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282931281,2.4521,204.02,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736282931774,1.5607,204.04,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282932078,2.4519,204.04,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282932377,6.2919,204.04,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282933379,2.4521,204.02,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282933974,3.84,204.04,203.94,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736282934374,2.4519,204.03,203.95,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736282935269,2.4519,204.03,203.96,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736282935879,3.84,204.03,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282936385,3.84,204.03,203.94,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736282936579,3.84,204.03,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282937275,3.84,204.03,203.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736282937276,30.31005585,204.02,203.87,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282937876,2.4524,204.0,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736282938071,3.84,204.0,203.87,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282938270,3.84,204.0,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282939480,3.84,204.04,203.95,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282939881,3.84,204.04,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282940085,2.4522,204.02,203.95,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736282940276,2.4522,204.02,203.91,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282940589,2.4524,204.0,203.93,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736282940885,3.84,204.03,203.92,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282941086,3.84,204.04,203.92,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282941284,2.4519,204.03,203.93,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736282941779,2.4529,203.96,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736282942185,3.84,203.98,203.9,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736282942377,2.4529,203.95,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736282943083,3.84,203.98,203.84,31.88095585]
["bitfinex-derivatives","SOLF0:USTF0",1736282943590,6.2926,203.98,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736282943789,3.88,203.97,203.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736282943981,30.31005585,204.02,203.88,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282944180,3.88,204.01,203.88,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282944396,3.88,204.01,203.84,31.88095585]
["bitfinex-derivatives","SOLF0:USTF0",1736282944588,2.4528,203.96,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736282945292,3.88,204.01,203.88,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282945485,30.31005585,204.06,203.92,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282945788,1.4782,204.09,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736282945789,2.4522,204.01,203.96,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736282946289,1.4782,204.09,203.92,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282946486,3.88,204.08,203.92,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282946685,3.88,204.08,203.93,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736282946885,2.452,204.03,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282947285,3.88,204.08,203.98,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736282947695,30.31005585,204.06,203.88,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282947987,30.31005585,204.02,203.88,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736282948194,30.31005585,203.98,203.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736282948393,8.3385,203.97,203.83,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736282948594,30.31005585,203.94,203.84,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736282948987,30.31005585,203.94,203.78,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736282949388,30.31005585,203.9,203.75,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736282949594,3.88,203.89,203.75,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736282949796,30.31005585,203.86,203.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736282950098,1.5386,203.88,203.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736282950992,1.5386,203.88,203.83,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736282951191,1.5386,203.88,203.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736282951395,2.4539,203.87,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736282951591,1.5386,203.88,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736282951796,3.88,203.89,203.78,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282952296,6.3337,203.89,203.78,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282952798,3.88,203.89,203.78,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282952992,3.88,203.89,203.74,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282953296,3.88,203.89,203.71,33.23935585]
["bitfinex-derivatives","SOLF0:USTF0",1736282953499,30.31005585,203.87,203.71,33.23935585]
["bitfinex-derivatives","SOLF0:USTF0",1736282953895,2.4542,203.84,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736282954294,30.31005585,203.87,203.71,33.23935585]
["bitfinex-derivatives","SOLF0:USTF0",1736282954500,3.88,203.89,203.71,33.23935585]
["bitfinex-derivatives","SOLF0:USTF0",1736282954501,2.454,203.86,203.8,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736282954996,30.31005585,203.94,203.74,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282955195,3.88,203.93,203.78,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282955398,2.4534,203.91,203.82,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736282955588,3.88,203.93,203.79,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736282955794,3.88,203.92,203.82,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282956792,6.3333,203.92,203.82,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282957394,1.5021,203.96,203.82,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282957395,2.4531,203.94,203.82,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282957594,5.3821,203.96,203.83,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736282957790,3.88,203.96,203.86,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282957988,3.88,203.96,203.83,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736282958296,3.88,203.96,203.88,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736282958498,2.4529,203.95,203.83,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736282958696,3.88,203.96,203.83,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736282959597,3.88,203.96,203.91,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736282960102,6.3329,203.96,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736282960695,3.88,203.96,203.9,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736282960897,3.88,203.96,203.83,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736282961103,30.31005585,203.94,203.79,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736282961301,1.548,203.95,203.79,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736282961302,30.31005585,203.9,203.79,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736282961505,30.31005585,203.9,203.82,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736282961506,2.4539,203.87,203.82,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736282961926,3.88,203.89,203.77,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736282962096,6.8121,203.89,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736282962494,6.8121,203.89,203.76,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736282962695,2.4543,203.83,203.77,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736282962901,6.8121,203.89,203.76,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736282963401,6.8121,203.89,203.79,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736282963902,2.4542,203.85,203.8,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736282964102,6.8121,203.89,203.76,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736282964504,6.8121,203.89,203.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736282964800,30.31005585,203.86,203.72,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736282965023,2.4547,203.8,203.72,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736282965206,6.3347,203.8,203.72,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736282965405,3.88,203.8,203.72,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736282966005,3.88,203.8,203.67,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282968511,3.88,203.8,203.64,34.75375585]
["bitfinex-derivatives","SOLF0:USTF0",1736282968706,3.88,203.81,203.68,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282968912,2.4547,203.8,203.74,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736282969417,3.88,203.81,203.74,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736282969714,2.4548,203.79,203.74,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736282969915,3.88,203.81,203.68,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282970115,3.88,203.81,203.72,30.31005585]
["bitfinex-derivatives","SOLF0:USTF0",1736282970611,3.88,203.81,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736282970913,3.88,203.81,203.73,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736282971415,6.3347,203.81,203.76,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736282972715,6.3347,203.81,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736282973322,6.3347,203.81,203.73,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736282973518,3.88,203.81,203.73,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736282973713,2.4548,203.79,203.73,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736282973917,2.4548,203.79,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736282974218,2.4548,203.79,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282974419,2.4548,203.79,203.72,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736282974621,2.4548,203.79,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282975117,3.88,203.81,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282975723,3.88,203.81,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736282975919,3.88,203.81,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282976320,2.4542,203.85,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282976522,3.8,203.84,203.74,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282976820,3.8,203.84,203.75,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736282977013,3.8,203.86,203.75,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736282977216,3.8,203.88,203.75,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736282977517,3.8,203.91,203.78,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282977819,2.4536,203.89,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736282978011,3.8,203.91,203.78,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282978618,2.4536,203.9,203.78,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282978819,3.8,203.91,203.78,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282979021,22.31671718,203.91,203.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736282979221,18.51671718,203.87,203.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736282979524,18.51671718,203.87,203.75,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736282980026,18.51671718,203.87,203.75,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736282980228,2.4544,203.83,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736282980522,3.8,203.82,203.75,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736282981212,3.8,203.82,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736282981419,2.4547,203.8,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282982023,2.4546,203.81,203.76,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736282982224,3.8,203.82,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282982823,2.4546,203.81,203.76,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736282983223,3.8,203.82,203.69,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736282983424,2.4548,203.79,203.74,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736282984123,2.4552,203.76,203.69,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736282984623,2.4552,203.76,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736282985128,3.8,203.78,203.68,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736282985322,2.4553,203.75,203.68,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736282986023,3.8,203.78,203.62,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736282986228,18.51671718,203.77,203.63,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736282986527,2.4559,203.7,203.63,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736282986947,3.8,203.72,203.63,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736282987224,3.8,203.72,203.62,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736282987428,2.4558,203.71,203.65,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736282987618,3.8,203.72,203.62,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736282987824,3.8,203.72,203.71,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736282988622,2.9901,203.76,203.71,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736282988825,6.7901,203.76,203.71,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736282989225,6.7901,203.76,203.63,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282989433,3.8,203.76,203.73,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736282989621,3.8,203.76,203.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736282989927,3.8,203.81,203.72,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282990227,3.8,203.82,203.72,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282991030,6.2545,203.82,203.77,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736282991436,2.455,203.78,203.73,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736282991631,3.8,203.82,203.68,19.97251718]
["bitfinex-derivatives","SOLF0:USTF0",1736282991932,2.4549,203.78,203.72,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736282992126,3.8,203.82,203.68,19.97251718]
["bitfinex-derivatives","SOLF0:USTF0",1736282992726,2.455,203.78,203.73,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736282993033,18.51671718,203.8,203.68,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736282993324,2.4552,203.76,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736282993723,2.4552,203.76,203.68,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736282993923,2.4552,203.76,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736282994533,1.4436,203.79,203.71,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736282994729,18.51671718,203.77,203.67,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736282994934,3.8,203.76,203.62,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736282995437,3.8,203.76,203.68,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736282995934,2.4555,203.73,203.68,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736282996329,3.8,203.76,203.62,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736282996730,3.8,203.76,203.65,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736282997327,3.8,203.76,203.62,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736282997328,6.2552,203.76,203.62,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736282998228,6.2552,203.76,203.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736282998622,6.2552,203.76,203.62,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736282998825,6.2552,203.76,203.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736282999029,3.8,203.76,203.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736282999335,18.51671718,203.75,203.66,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736282999633,18.51671718,203.75,203.62,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736282999835,18.51671718,203.72,203.62,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736283000034,18.51671718,203.72,203.56,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736283000230,21.59071718,203.78,203.61,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283000431,3.8,203.77,203.56,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736283000631,3.8,203.77,203.57,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283000838,18.51671718,203.73,203.58,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283001026,18.51671718,203.73,203.56,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736283001230,2.4564,203.66,203.56,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736283001426,21.59071718,203.78,203.6,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736283001427,3.8,203.68,203.6,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736283001631,3.8,203.67,203.56,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736283001838,2.4564,203.66,203.56,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736283002034,3.8,203.67,203.56,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736283002230,3.8,203.67,203.58,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283002431,3.64,203.71,203.58,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283002830,3.64,203.71,203.65,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283003035,3.074,203.78,203.65,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283003337,1.4436,203.79,203.75,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736283003539,21.62181718,203.86,203.69,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283003736,23.16201718,203.86,203.69,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283003942,3.64,203.85,203.73,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283004143,3.0858,203.86,203.73,22.15671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283004338,3.64,203.88,203.77,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283004537,3.64,203.87,203.73,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283004937,3.64,203.87,203.81,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736283005141,3.64,203.87,203.73,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283005843,18.51671718,203.85,203.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283006033,3.64,203.87,203.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283006433,2.4542,203.85,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736283006643,3.64,203.87,203.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283007040,3.64,203.87,203.74,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736283007241,3.64,203.87,203.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283008646,2.4544,203.83,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736283008945,2.4544,203.83,203.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283009442,2.4547,203.8,203.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283009865,2.4547,203.8,203.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736283010036,3.64,203.81,203.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283010640,3.64,203.81,203.66,22.83661718]
["bitfinex-derivatives","SOLF0:USTF0",1736283011041,2.4549,203.79,203.66,22.83661718]
["bitfinex-derivatives","SOLF0:USTF0",1736283011255,3.64,203.81,203.66,22.83661718]
["bitfinex-derivatives","SOLF0:USTF0",1736283012242,4.5674,203.82,203.66,22.83661718]
["bitfinex-derivatives","SOLF0:USTF0",1736283012243,4.5674,203.82,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283012444,3.64,203.82,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283013946,3.64,203.82,203.66,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736283013947,4.4549,203.87,203.74,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283014141,4.4549,203.87,203.75,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736283014341,4.4549,203.87,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736283014342,1.5111,203.87,203.78,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736283014648,3.64,203.88,203.76,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736283014949,2.4536,203.9,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736283015145,3.64,203.89,203.84,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736283015443,3.64,203.91,203.81,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283015648,4.5421,203.94,203.81,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283015649,3.031,203.94,203.81,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283015850,3.64,203.93,203.81,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283016445,1.4532,204.03,203.81,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283016446,1.4532,204.03,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283016646,1.4532,204.03,203.89,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283016844,3.64,204.02,203.89,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283017045,18.51671718,204.01,203.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283017239,2.453,203.95,203.89,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283017446,18.51671718,203.98,203.86,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1736283017447,18.51671718,204.01,203.86,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1736283018155,18.51671718,203.97,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283018455,18.51671718,203.94,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283018644,3.64,203.93,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283018845,2.4538,203.9,203.83,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736283019046,3.64,203.93,203.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283019750,3.64,203.93,203.85,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736283019751,2.4535,203.92,203.85,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736283019952,3.64,203.93,203.85,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736283020247,18.51671718,203.91,203.77,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736283020952,1.5388,203.92,203.83,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736283021143,1.5388,203.92,203.78,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283021549,18.51671718,203.91,203.77,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736283021751,18.51671718,203.88,203.77,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736283021949,2.4544,203.84,203.79,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736283022154,3.64,203.87,203.79,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736283023050,2.4543,203.85,203.79,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736283023341,3.64,203.87,203.77,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736283023548,2.4547,203.82,203.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283023755,18.51671718,203.85,203.7,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283024055,18.51671718,203.82,203.69,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1736283024248,5.1896,203.81,203.69,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1736283024452,5.1896,203.81,203.64,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283024649,2.4554,203.77,203.64,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283025052,2.4554,203.77,203.67,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736283025249,2.4555,203.76,203.64,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283025752,5.1896,203.81,203.7,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736283025946,5.1896,203.81,203.64,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283026851,5.1896,203.81,203.71,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736283026852,2.4551,203.79,203.71,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736283027056,5.1896,203.81,203.64,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283027352,18.51671718,203.79,203.64,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283028146,5.1896,203.81,203.67,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283028350,3.64,203.81,203.73,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283028752,3.64,203.85,203.76,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283029147,3.64,203.85,203.84,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736283029352,3.64,203.85,203.76,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283029752,3.64,203.85,203.77,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736283029952,3.64,203.85,203.84,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736283030152,3.64,203.85,203.77,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736283031053,76.62,203.9,203.79,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283031254,1.5203,203.94,203.82,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283031452,1.5203,203.94,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283031649,3.64,203.95,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283032062,2.4525,204.0,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283032258,3.58,203.99,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283032864,6.0327,203.99,203.92,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283033265,3.58,203.99,203.92,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283033461,2.4528,203.98,203.92,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283033863,3.58,203.99,203.93,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736283034063,6.0327,203.99,203.93,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736283034356,3.58,204.0,203.94,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736283034562,3.58,204.0,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283034964,3.58,204.0,203.92,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283035163,2.4529,203.97,203.92,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283035371,2.4529,203.97,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283035565,2.4529,203.97,203.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736283035761,3.58,204.0,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283035762,2.4528,203.98,203.85,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283036163,3.58,204.0,203.88,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283036460,6.0326,204.0,203.88,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283036664,3.58,204.0,203.93,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736283036860,3.58,204.0,203.88,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283037165,2.9994,204.02,203.88,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283037462,3.58,204.02,203.92,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283037662,3.58,204.02,203.95,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283037867,3.58,204.05,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283038060,3.58,204.05,203.95,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283038368,3.58,204.05,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283038662,3.58,204.06,203.95,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283038860,2.4516,204.08,203.94,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736283039066,18.51671718,204.19,203.99,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283039288,5.0415,204.18,204.0,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736283039461,5.0415,204.18,204.07,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283039666,2.4509,204.14,204.0,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736283039864,2.4509,204.14,204.03,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283040064,2.4509,204.14,204.06,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283040264,2.4509,204.14,204.03,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283040265,3.58,204.17,204.03,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283040570,18.51671718,204.16,204.0,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736283040765,21.52001718,204.16,204.0,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736283041071,21.52001718,204.16,204.05,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736283041570,21.52001718,204.16,204.06,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283041768,3.0033,204.16,204.06,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283041970,3.0033,204.16,204.0,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736283042671,3.0033,204.16,204.1,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283043171,3.0033,204.16,204.11,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736283043367,3.0033,204.16,204.04,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736283043670,3.0033,204.16,204.0,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736283043872,18.51671718,204.13,204.0,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736283044069,18.51671718,204.1,203.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736283044266,5.1458,204.09,203.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736283044669,3.58,204.09,203.99,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283045181,3.58,204.09,203.96,22.09671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283045969,3.58,204.09,203.99,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283046168,195.0,204.3,204.03,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283046473,18.51671718,204.24,204.11,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736283046670,18.51671718,204.24,204.07,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283047069,18.51671718,204.24,204.1,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736283047370,18.51671718,204.24,204.07,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283047772,18.51671718,204.24,204.11,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736283047968,18.51671718,204.24,204.07,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283048173,18.51671718,204.17,204.0,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283048371,18.51671718,204.14,204.0,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283049069,18.51671718,204.14,203.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736283049768,18.51671718,204.14,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283049969,18.51671718,204.14,203.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736283050470,18.51671718,204.14,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283050774,8.0595,204.16,204.0,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283050977,3.58,204.15,204.1,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283051162,3.58,204.15,204.06,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283051367,4.4795,204.16,204.06,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283051567,4.4795,204.16,204.11,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736283051770,1.4265,204.16,204.06,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283052170,1.4265,204.16,204.12,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736283052470,3.58,204.17,204.06,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283052665,4.4302,204.22,204.14,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736283052873,3.58,204.21,204.14,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736283053477,3.58,204.21,204.07,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736283053672,4.4302,204.22,204.07,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736283053883,3.58,204.21,204.1,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283054378,3.58,204.2,204.1,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283054676,3.58,204.21,204.1,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283055277,3.58,204.21,204.15,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736283055482,3.58,204.21,204.1,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283056279,3.58,204.21,204.15,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736283056472,18.51671718,204.3,204.1,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283056679,6.6129,204.28,204.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283057779,2.4495,204.25,204.14,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283058376,2.4495,204.25,204.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736283058577,3.58,204.27,204.14,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283058776,3.58,204.27,204.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736283059277,2.4499,204.23,204.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736283059574,3.58,204.27,204.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736283059575,3.58,204.27,204.17,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736283059781,2.45,204.22,204.1,22.09671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283060177,3.58,204.27,204.1,22.09671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283060381,18.51671718,204.23,204.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736283060577,18.51671718,204.23,204.07,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736283060981,22.09671718,204.27,204.1,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283061280,3.58,204.27,204.14,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283061980,2.4499,204.22,204.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283062177,22.09671718,204.27,204.1,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283062482,18.51671718,204.23,204.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736283062681,2.4505,204.17,204.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736283063084,22.03671718,204.2,204.07,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736283063378,18.51671718,204.17,204.0,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283063583,14.74,204.38,204.14,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283063785,18.51671718,204.31,204.15,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736283063981,3.52,204.3,204.16,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736283064378,168.96855837,204.42,204.22,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283064684,18.51671718,204.41,204.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736283064890,2.4479,204.39,204.32,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283065083,4.3329,204.41,204.28,18.51671718]
["bitfinex-derivatives","SOLF0:USTF0",1736283065282,3.72,204.42,204.29,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736283065580,6.1676,204.42,204.29,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736283065786,3.72,204.42,204.29,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736283065989,2.4482,204.36,204.29,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736283066184,3.72,204.36,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283066381,3.72,204.36,204.26,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736283066582,3.72,204.36,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283066583,2.4486,204.35,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283066785,3.72,204.36,204.26,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736283067079,2.4489,204.32,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283067279,6.6931,204.36,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283067480,36.64178474,204.36,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283067882,36.64178474,204.36,204.26,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283067883,2.4489,204.32,204.26,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283068277,36.64178474,204.36,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283068487,2.4491,204.31,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283068690,29.94868474,204.4,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283068985,2.4484,204.37,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283069194,2.4484,204.37,204.26,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736283069391,3.72,204.39,204.26,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736283069685,3.72,204.39,204.27,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283069890,1.4932,204.38,204.26,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736283070086,2.9855,204.38,204.26,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736283070391,2.9855,204.38,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283070790,2.449,204.32,204.26,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283071193,2.4487,204.34,204.28,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736283071386,2.4487,204.34,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283072088,6.1686,204.36,204.25,31.48818474]
["bitfinex-derivatives","SOLF0:USTF0",1736283072287,3.72,204.36,204.25,31.48818474]
["bitfinex-derivatives","SOLF0:USTF0",1736283072481,2.4486,204.35,204.25,31.48818474]
["bitfinex-derivatives","SOLF0:USTF0",1736283072682,33.66868474,204.36,204.25,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736283072889,33.66868474,204.36,204.22,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736283073488,3.72,204.36,204.21,31.48978474]
["bitfinex-derivatives","SOLF0:USTF0",1736283073684,3.72,204.36,204.22,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736283074387,2.4489,204.32,204.22,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736283074596,2.9855,204.38,204.22,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736283074799,29.94868474,204.36,204.22,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736283075093,29.94868474,204.33,204.2,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283075600,2.449,204.32,204.21,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283075893,3.72,204.37,204.22,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736283077091,2.4492,204.3,204.26,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283077393,3.72,204.31,204.22,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736283077589,3.72,204.32,204.17,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283077791,5.2917,204.31,204.17,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283078396,3.72,204.3,204.14,32.82348474]
["bitfinex-derivatives","SOLF0:USTF0",1736283078990,3.72,204.3,204.17,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283079194,3.72,204.3,204.14,32.82348474]
["bitfinex-derivatives","SOLF0:USTF0",1736283079501,2.4499,204.25,204.2,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283079691,3.72,204.3,204.17,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283080101,2.4498,204.25,204.17,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283080295,29.94868474,204.29,204.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736283080499,29.94868474,204.26,204.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736283080700,29.94868474,204.26,204.14,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736283080902,2.4507,204.18,204.14,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736283081090,3.72,204.2,204.14,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736283081290,2.4495,204.27,204.14,31.37738474]
["bitfinex-derivatives","SOLF0:USTF0",1736283081488,3.72,204.28,204.14,31.37738474]
["bitfinex-derivatives","SOLF0:USTF0",1736283081489,3.72,204.28,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283081701,1.5717,204.31,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283081999,3.72,204.3,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283082193,2.4493,204.29,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283082794,3.72,204.3,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283084596,2.4493,204.29,204.24,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283084899,2.4493,204.29,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283085103,2.4493,204.29,204.21,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283085300,2.4493,204.29,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283085897,2.4495,204.27,204.22,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736283086698,2.4495,204.27,204.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736283087003,3.72,204.33,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283087199,1.5138,204.37,204.18,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283087405,3.72,204.36,204.22,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283087700,29.94868474,204.43,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283087905,3.72,204.42,204.26,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283088107,29.94868474,204.47,204.3,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283088303,3.72,204.44,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283088507,29.94868474,204.47,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283088704,3.72,204.44,204.3,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283089095,29.94868474,204.47,204.3,29.94868474]
["bitfinex-derivatives","SOLF0:USTF0",1736283089293,3.72,204.44,204.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736283089498,3.72,204.44,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283089700,2.4479,204.41,204.3,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283090205,2.4479,204.41,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283090400,2.4483,204.38,204.3,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283090604,2.4483,204.38,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283091497,2.4481,204.39,204.35,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283091702,3.72,204.44,204.3,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283092416,22.1292456,204.44,204.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736283092922,2.4481,204.4,204.33,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736283093220,3.72,204.44,204.3,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283093417,2.448,204.4,204.34,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283093616,3.72,204.44,204.34,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283094010,2.4482,204.39,204.34,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283094700,22.1292456,204.44,204.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736283095610,2.4486,204.36,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283096806,2.4486,204.35,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283097001,3.66,204.38,204.27,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736283097202,2.4491,204.31,204.27,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736283097403,3.66,204.37,204.23,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1736283097710,18.4092456,204.35,204.19,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736283097902,3.66,204.37,204.24,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283098103,2.4483,204.38,204.28,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283098318,3.66,204.41,204.28,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283098500,3.66,204.41,204.35,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736283099299,3.66,204.41,204.32,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736283100503,3.66,204.41,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283101408,3.66,204.41,204.29,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736283101799,2.4481,204.39,204.29,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736283102005,3.66,204.41,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283102727,3.66,204.41,204.32,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283103209,3.66,204.41,204.37,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736283103509,3.66,204.41,204.32,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283103709,2.4478,204.42,204.32,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283103910,2.4478,204.42,204.37,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736283104410,3.66,204.47,204.32,22.0692456]
["bitfinex-derivatives","SOLF0:USTF0",1736283104602,1.4959,204.49,204.32,22.0692456]
["bitfinex-derivatives","SOLF0:USTF0",1736283105014,2.4475,204.44,204.36,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283105207,3.66,204.48,204.32,22.0692456]
["bitfinex-derivatives","SOLF0:USTF0",1736283105611,3.66,204.48,204.36,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283105999,2.4473,204.46,204.42,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736283106207,3.66,204.48,204.36,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283106705,2.4474,204.45,204.36,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283107306,2.4473,204.46,204.36,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283107510,3.66,204.48,204.36,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283108113,2.4471,204.47,204.36,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283108308,3.66,204.51,204.36,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283109014,2.4464,204.53,204.48,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736283109310,1.4657,204.59,204.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736283109510,2.4465,204.53,204.42,25.0581456]
["bitfinex-derivatives","SOLF0:USTF0",1736283109715,22.9391456,204.59,204.42,25.0581456]
["bitfinex-derivatives","SOLF0:USTF0",1736283109911,4.5299,204.59,204.46,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283110209,3.66,204.61,204.5,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283110911,2.4456,204.6,204.55,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736283111213,18.4092456,204.67,204.5,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283111406,2.4454,204.62,204.57,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736283111611,3.66,204.65,204.54,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283112511,2.4453,204.63,204.54,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283112707,3.66,204.65,204.54,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283112910,3.64,204.66,204.54,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283113130,2.4453,204.63,204.54,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283113313,4.5136,204.69,204.54,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283113507,3.64,204.68,204.54,22.0492456]
["bitfinex-derivatives","SOLF0:USTF0",1736283114210,2.4451,204.64,204.59,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736283114512,2.4451,204.64,204.54,22.0492456]
["bitfinex-derivatives","SOLF0:USTF0",1736283114708,3.64,204.68,204.57,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283114909,2.445,204.66,204.57,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283115211,2.445,204.66,204.61,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736283115410,2.4452,204.63,204.57,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283115811,2.4452,204.63,204.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736283115812,3.64,204.68,204.56,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736283116213,2.4456,204.61,204.56,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736283116711,18.4092456,204.66,204.52,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736283117314,18.4092456,204.6,204.44,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283117611,18.4092456,204.6,204.24,70.98569944]
["bitfinex-derivatives","SOLF0:USTF0",1736283117612,18.4092456,204.54,204.42,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736283117807,3.64,204.53,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736283118017,3.64,204.53,204.29,86.24949748]
["bitfinex-derivatives","SOLF0:USTF0",1736283118018,18.4092456,204.51,204.35,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283118217,2.4475,204.44,204.38,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283118516,3.64,204.45,204.35,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283118918,3.64,204.45,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736283119116,3.64,204.45,204.35,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283119312,3.64,204.45,204.33,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736283120516,6.0874,204.45,204.38,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283120717,3.64,204.45,204.33,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736283120919,3.64,204.45,204.36,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283121215,3.64,204.45,204.33,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736283122017,2.4478,204.41,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283122412,3.64,204.45,204.33,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736283122413,4.4558,204.48,204.33,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736283122715,3.64,204.47,204.33,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736283123117,18.4092456,204.46,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283123315,18.4092456,204.46,204.31,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736283123521,18.4092456,204.42,204.27,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736283123715,18.4092456,204.45,204.29,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283123917,3.64,204.47,204.29,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283124220,2.448,204.41,204.35,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283124424,3.62,204.41,204.29,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283125121,22.0292456,204.41,204.27,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736283125320,2.4487,204.35,204.29,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283125515,3.62,204.35,204.24,7.72359944]
["bitfinex-derivatives","SOLF0:USTF0",1736283126723,22.0292456,204.35,204.2,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283126922,4.561,204.34,204.2,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283127225,2.4493,204.29,204.24,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736283127646,4.561,204.34,204.2,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283127813,4.561,204.34,204.23,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283128019,3.62,204.33,204.23,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283128214,6.0688,204.33,204.28,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736283128420,3.62,204.33,204.23,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283128616,3.62,204.33,204.18,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736283128820,18.4092456,204.32,204.18,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736283129625,2.4496,204.27,204.21,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283129821,6.0696,204.27,204.21,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283130023,3.62,204.27,204.14,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283130230,2.4502,204.21,204.16,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736283130424,3.62,204.27,204.11,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283131023,5.1481,204.27,204.11,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283131330,18.4092456,204.25,204.11,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283131521,18.4092456,204.25,204.08,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283131721,18.4092456,204.25,204.04,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736283131722,18.4092456,204.22,204.05,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283131929,18.4092456,204.19,204.05,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283132328,2.4512,204.14,204.09,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283132830,3.62,204.15,204.09,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283133029,3.62,204.15,204.08,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283133330,6.071,204.15,204.05,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283133530,6.071,204.15,204.08,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283133836,6.071,204.15,204.05,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283134026,3.62,204.15,204.06,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736283134221,3.62,204.15,203.99,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283134426,4.4663,204.14,203.99,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283134630,2.4516,204.1,204.04,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283134826,2.4516,204.1,203.99,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283135220,4.4663,204.14,203.99,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283135420,18.4092456,204.13,203.97,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736283135930,18.4092456,204.1,204.0,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736283136236,2.4523,204.04,203.99,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283136621,3.62,204.09,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283136950,18.4092456,204.07,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283137134,18.4092456,204.04,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283137327,8.1413,204.03,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283138320,2.4526,204.02,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283139437,2.4526,204.02,203.96,75.39317034]
["bitfinex-derivatives","SOLF0:USTF0",1736283140325,3.62,204.03,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283141131,2.4526,204.01,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283141337,3.62,204.03,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283141729,3.62,204.03,203.98,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736283141926,3.62,204.03,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283142131,3.62,204.04,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283142935,6.0723,204.04,203.99,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736283143327,3.62,204.04,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283143534,2.4525,204.02,203.96,75.39307034]
["bitfinex-derivatives","SOLF0:USTF0",1736283143736,2.4525,204.02,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283144035,3.62,204.04,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283144236,22.0292456,204.04,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283144836,2.4525,204.02,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283145033,3.62,204.04,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283145239,3.62,204.03,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283145642,3.62,204.03,203.96,91.34921594]
["bitfinex-derivatives","SOLF0:USTF0",1736283145840,3.62,204.06,204.02,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736283146038,3.62,204.06,203.96,91.34921594]
["bitfinex-derivatives","SOLF0:USTF0",1736283146345,3.62,204.06,204.01,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283146546,3.62,204.06,203.96,91.34921594]
["bitfinex-derivatives","SOLF0:USTF0",1736283146747,3.62,204.06,204.02,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283146948,18.4092456,204.13,203.96,91.34921594]
["bitfinex-derivatives","SOLF0:USTF0",1736283147144,18.4092456,204.1,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283147344,18.4092456,204.04,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283147649,8.0069,204.03,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283148642,2.4531,203.97,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283149044,6.0731,203.97,203.96,72.93997034]
["bitfinex-derivatives","SOLF0:USTF0",1736283150554,6.0731,203.97,203.82,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736283150853,2.4538,203.91,203.87,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736283151554,2.4538,203.91,203.82,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736283151555,3.62,203.91,203.82,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736283152150,2.4543,203.88,203.83,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736283152351,3.62,203.91,203.83,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736283152757,2.4542,203.88,203.83,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736283152949,3.62,203.91,203.87,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736283153254,3.62,203.94,203.84,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283153456,3.62,203.94,203.85,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736283154151,3.62,203.94,203.9,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736283154455,6.0734,203.94,203.85,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736283155355,2.4536,203.92,203.88,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736283155561,18.4092456,203.92,203.81,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736283155756,18.4092456,203.92,203.76,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736283155956,2.4546,203.84,203.79,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736283156153,3.52,203.84,203.79,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736283156658,5.9746,203.84,203.8,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736283156957,3.52,203.84,203.77,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283157159,3.52,203.84,203.81,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736283157859,3.52,203.84,203.77,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283158053,3.52,203.84,203.82,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736283159069,3.52,203.84,203.8,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736283159259,3.52,203.84,203.76,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736283159554,18.4092456,203.83,203.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736283159760,3.52,203.84,203.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736283160660,18.4092456,203.89,203.72,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283160851,3.52,203.88,203.72,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283161350,3.52,203.88,203.78,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736283161351,2.4547,203.83,203.78,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736283162063,2.4546,203.84,203.78,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736283162661,2.4547,203.83,203.76,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736283162861,3.52,203.88,203.72,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283163563,18.4092456,203.86,203.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736283163957,2.4553,203.79,203.72,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736283164257,5.9753,203.79,203.72,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736283164662,3.52,203.79,203.72,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736283164861,2.4553,203.78,203.72,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736283165160,3.52,203.79,203.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736283165361,3.52,203.79,203.66,21.3272456]
["bitfinex-derivatives","SOLF0:USTF0",1736283165564,3.52,203.79,203.66,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1736283165955,3.52,203.79,203.67,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283166158,3.52,203.79,203.7,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283166353,3.52,203.79,203.77,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736283166767,2.4548,203.82,203.77,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736283167159,4.3006,203.86,203.73,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283167359,3.52,203.85,203.73,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283167569,3.52,203.85,203.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736283167570,3.52,203.85,203.77,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283167862,3.52,203.86,203.77,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283168073,3.52,203.86,203.78,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736283168458,5.9744,203.86,203.8,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736283168656,3.52,203.86,203.78,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736283169062,2.4549,203.82,203.77,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736283169262,3.52,203.86,203.77,18.4092456]
["bitfinex-derivatives","SOLF0:USTF0",1736283169459,3.52,203.86,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283171373,3.52,203.86,203.74,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283171868,2.4546,203.85,203.81,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736283172273,3.52,203.86,203.82,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736283172472,3.52,203.86,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283174072,4.3658,203.92,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283174277,3.52,203.91,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283174671,2.4542,203.88,203.83,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736283175564,2.4543,203.87,203.83,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736283176261,2.4544,203.86,203.82,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736283176971,2.4543,203.87,203.83,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736283178473,3.52,203.91,203.74,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283178967,3.52,203.91,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283179167,2.4541,203.88,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283179368,3.52,203.91,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283179573,3.52,203.9,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283179782,5.9739,203.9,203.81,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736283179975,5.9739,203.9,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283180273,3.52,203.9,203.74,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283180664,3.52,203.9,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283181074,2.454,203.89,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283181570,2.4542,203.88,203.84,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736283181972,3.52,203.9,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283182172,2.4541,203.89,203.84,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736283182477,3.52,203.9,203.78,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283183170,30.06913776,203.96,203.78,33.58913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283183373,3.52,203.95,203.82,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283183573,5.9733,203.95,203.83,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736283183770,3.52,203.95,203.83,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736283184275,3.52,203.95,203.86,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283184477,3.52,203.95,203.94,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736283184778,30.06913776,204.1,203.94,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283184975,3.48,204.09,203.95,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736283185174,2.4517,204.08,204.03,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283185375,3.48,204.09,204.03,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283185580,3.48,204.09,203.98,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283186474,2.4518,204.08,204.02,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283187585,2.452,204.06,204.0,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283187778,3.48,204.09,203.98,30.06913776]
["bitfinex-derivatives","SOLF0:USTF0",1736283188282,2.4518,204.07,204.02,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283188874,2.4521,204.05,204.0,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283189178,30.06913776,204.06,203.95,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736283189483,3.48,204.09,203.95,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736283190178,3.48,204.09,203.97,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283190575,3.48,204.09,203.95,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736283191783,3.48,204.09,203.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736283191982,3.48,204.09,203.94,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283192179,3.48,204.09,203.95,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736283193479,2.452,204.06,203.95,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736283194284,1.5005,204.13,203.98,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283194486,2.4514,204.11,203.98,21.95647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283194788,1.4471,204.18,204.02,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283195079,3.48,204.15,204.02,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283195287,1.4471,204.18,204.02,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283195480,2.4509,204.16,204.06,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283195680,3.48,204.17,204.06,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283195987,2.4509,204.15,204.1,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283196179,2.4509,204.15,204.06,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283196884,2.4509,204.15,204.07,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736283197482,2.4509,204.15,204.08,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736283198387,3.48,204.17,204.07,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736283198982,21.95647414,204.17,204.04,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736283199884,21.95647414,204.17,204.05,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736283200086,21.95647414,204.17,204.0,21.95647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283200278,1.5747,204.16,204.03,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283200689,2.4512,204.13,204.03,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283200988,2.4512,204.13,204.0,21.95647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283200989,1.5747,204.16,204.0,21.95647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283201188,1.5747,204.16,204.03,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283201383,2.4513,204.12,204.03,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283202592,2.4513,204.12,204.07,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283202794,20.05117414,204.16,204.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736283202991,1.5747,204.16,204.02,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283203290,3.48,204.15,204.05,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283203486,3.48,204.15,204.06,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736283203891,2.4513,204.12,204.08,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736283204094,3.48,204.15,204.06,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736283204285,1.5134,204.19,204.06,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736283204487,3.48,204.18,204.06,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736283205388,2.4514,204.12,204.08,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283205588,2.4514,204.12,204.06,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736283205994,2.4511,204.14,204.1,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283206496,2.4509,204.15,204.11,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283206687,4.4314,204.22,204.09,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736283206994,3.48,204.21,204.14,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736283207593,2.4506,204.18,204.14,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736283208195,3.48,204.2,204.14,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736283208392,2.4507,204.17,204.14,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736283208889,3.48,204.2,204.09,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736283209295,2.4507,204.17,204.1,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283209510,3.48,204.2,204.09,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736283210609,2.4511,204.14,204.1,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736283211491,3.48,204.2,204.09,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736283211687,18.47647414,204.18,204.09,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736283211887,2.4515,204.11,204.07,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283212086,3.48,204.14,204.06,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736283212698,3.48,204.14,204.03,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283213292,3.48,204.19,204.05,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283213594,2.4509,204.16,204.09,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736283213802,2.4509,204.16,204.05,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283214187,6.475,204.28,204.08,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283214392,21.95647414,204.27,204.11,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283214592,18.47647414,204.24,204.09,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736283214794,2.4511,204.13,204.09,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1736283214995,2.4511,204.13,204.09,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736283215195,2.4511,204.13,204.04,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736283215395,3.48,204.17,204.04,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736283215595,2.4512,204.13,204.04,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736283216401,2.4512,204.13,204.09,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736283216797,2.451,204.14,204.05,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283216992,3.48,204.17,204.11,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283217391,3.48,204.17,204.04,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736283218198,18.47647414,204.24,204.07,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283218401,3.48,204.23,204.07,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283218698,2.451,204.15,204.1,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283219002,2.451,204.15,204.05,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283219199,2.4511,204.14,204.09,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736283219399,2.4511,204.14,204.04,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736283219599,3.48,204.17,204.04,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736283220095,168.96855837,204.3,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283220297,1.5023,204.26,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283220498,2.4503,204.21,204.16,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736283220916,3.48,204.24,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283221096,2.4502,204.21,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283221397,3.48,204.27,204.16,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283221696,2.4496,204.27,204.17,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736283221892,5.0421,204.29,204.17,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736283222398,19.95487414,204.33,204.17,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736283222799,3.48,204.32,204.17,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736283223102,2.4495,204.27,204.22,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736283223691,2.4497,204.25,204.21,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283223894,18.47647414,204.3,204.17,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736283224304,2.4496,204.27,204.21,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283224500,18.47647414,204.3,204.21,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283224899,2.4496,204.26,204.21,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283225798,2.4496,204.26,204.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736283226100,3.48,204.32,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283226694,1.4784,204.33,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283226899,3.46,204.32,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283227097,2.4496,204.26,204.22,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736283227298,3.46,204.32,204.17,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736283227803,2.4494,204.28,204.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736283227999,2.4494,204.28,204.17,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736283228000,1.4784,204.33,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283228234,3.46,204.32,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283228802,1.4784,204.33,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283229003,3.46,204.31,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283229702,2.4494,204.28,204.23,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736283230312,3.46,204.31,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283230497,2.4496,204.26,204.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736283231098,2.4496,204.26,204.17,22.90507414]
["bitfinex-derivatives","SOLF0:USTF0",1736283231298,2.4496,204.26,204.23,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736283231498,1.4784,204.33,204.22,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283231693,1.4784,204.33,204.25,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283231901,2.4491,204.31,204.22,21.93647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283232297,18.47647414,204.42,204.25,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283232501,3.46,204.41,204.25,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283232706,3.46,204.4,204.26,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736283233005,2.448,204.39,204.29,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283233200,2.991,204.42,204.29,21.93647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283233412,2.991,204.42,204.35,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283233705,2.448,204.4,204.35,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283234004,3.46,204.43,204.32,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283234201,1.5233,204.44,204.32,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283234707,2.4475,204.43,204.35,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283235001,2.4475,204.43,204.32,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283235208,1.5233,204.44,204.32,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283235603,1.5233,204.44,204.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283236005,1.5233,204.44,204.33,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283236905,1.5233,204.44,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283237209,1.5233,204.44,204.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283237409,1.5233,204.44,204.31,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283237610,2.4479,204.41,204.36,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283238501,1.5233,204.44,204.31,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283238703,1.5233,204.44,204.38,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283239507,2.4477,204.42,204.38,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283239913,1.5233,204.44,204.31,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283240307,1.5233,204.44,204.28,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283240506,2.4483,204.37,204.28,21.93647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283240906,18.47647414,204.42,204.28,21.93647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283241112,1.5233,204.44,204.28,21.93647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283241610,1.5233,204.44,204.31,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283241811,18.47647414,204.52,204.34,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283242003,2.4473,204.46,204.41,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736283242208,3.46,204.49,204.37,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283242907,3.46,204.49,204.35,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1736283243103,3.46,204.49,204.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1736283243309,2.4475,204.43,204.39,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736283243509,21.93647414,204.49,204.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1736283243810,2.448,204.39,204.34,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736283244007,21.85647414,204.43,204.34,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736283244210,21.85647414,204.43,204.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283244410,18.47647414,204.4,204.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283244610,18.47647414,204.4,204.29,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736283244807,18.47647414,204.4,204.29,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736283245005,18.47647414,204.4,204.23,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736283245214,18.47647414,204.4,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283245413,2.4489,204.32,204.28,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283245612,21.85647414,204.36,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283246013,2.4491,204.31,204.26,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283246815,21.85647414,204.36,204.26,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283247118,2.4491,204.3,204.26,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283247416,21.85647414,204.36,204.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283247417,1.4678,204.35,204.25,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283247613,2.4488,204.32,204.25,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283247817,1.4678,204.35,204.25,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283248017,1.4678,204.35,204.19,21.46207414]
["bitfinex-derivatives","SOLF0:USTF0",1736283248718,1.4678,204.35,204.25,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283248916,17.6559,204.42,204.19,21.46207414]
["bitfinex-derivatives","SOLF0:USTF0",1736283248917,3.38,204.34,204.23,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283249218,3.38,204.35,204.31,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736283249418,2.4484,204.36,204.31,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736283249816,2.4486,204.34,204.3,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283250112,2.4486,204.34,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283250312,3.38,204.37,204.28,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283250514,3.38,204.37,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283251017,2.4486,204.34,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283251216,21.85647414,204.37,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283251422,18.47647414,204.34,204.19,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736283252126,21.85647414,204.37,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283252718,2.4489,204.32,204.25,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283252919,18.47647414,204.37,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283253121,1.4678,204.41,204.27,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283253315,1.4678,204.41,204.36,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283253316,2.448,204.4,204.36,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283255431,2.4483,204.38,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283255628,1.4678,204.41,204.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736283256026,1.4678,204.41,204.33,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283256027,2.4483,204.37,204.33,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283256726,2.4483,204.37,204.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736283256931,2.4483,204.37,204.34,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283257335,2.4482,204.38,204.34,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283257531,1.4678,204.41,204.37,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283258431,3.9157,204.41,204.37,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283259332,6.3159,204.42,204.3,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283259533,2.448,204.4,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283259733,2.448,204.4,204.3,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283260030,6.3159,204.42,204.3,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283260427,2.4482,204.38,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283263025,2.4482,204.38,204.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736283263224,2.4482,204.38,204.35,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736283263424,2.4485,204.36,204.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736283263629,2.4485,204.36,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283263630,3.38,204.36,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283263833,3.38,204.36,204.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283264027,3.38,204.36,204.21,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736283264227,18.47647414,204.34,204.24,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736283264429,18.47647414,204.34,204.21,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736283264733,3.38,204.36,204.21,23.07697414]
["bitfinex-derivatives","SOLF0:USTF0",1736283264932,3.38,204.36,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283265434,3.38,204.36,204.21,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736283265736,18.47647414,204.34,204.21,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736283266340,2.4492,204.3,204.26,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283267341,2.4492,204.3,204.27,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283268034,3.38,204.36,204.21,23.07697414]
["bitfinex-derivatives","SOLF0:USTF0",1736283268239,3.38,204.36,204.24,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283268539,2.4489,204.33,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283268741,2.4489,204.33,204.24,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283268933,3.38,204.36,204.24,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283269130,2.4486,204.35,204.24,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283269330,3.38,204.36,204.24,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283269939,2.4488,204.34,204.3,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283270333,3.38,204.36,204.21,23.07697414]
["bitfinex-derivatives","SOLF0:USTF0",1736283270533,2.4487,204.34,204.3,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283270733,3.38,204.36,204.3,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283271242,3.38,204.36,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283271440,3.38,204.36,204.21,23.07697414]
["bitfinex-derivatives","SOLF0:USTF0",1736283271841,2.4489,204.32,204.28,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283272336,3.38,204.36,204.28,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283272944,3.38,204.36,204.21,23.07697414]
["bitfinex-derivatives","SOLF0:USTF0",1736283273142,3.38,204.36,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283273446,2.449,204.32,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283273843,2.449,204.32,204.28,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283274436,3.38,204.36,204.21,23.07697414]
["bitfinex-derivatives","SOLF0:USTF0",1736283274742,18.47647414,204.33,204.21,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736283275440,2.4494,204.28,204.25,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283275938,3.36,204.29,204.24,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736283275939,2.4495,204.27,204.24,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736283276139,3.36,204.29,204.14,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283276444,3.36,204.29,204.15,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736283276635,18.47647414,204.27,204.15,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736283277236,2.4503,204.21,204.17,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736283277443,3.36,204.23,204.15,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736283278338,5.81,204.23,204.15,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736283278543,3.36,204.23,204.15,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736283279344,2.4502,204.22,204.18,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736283280347,3.36,204.23,204.11,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736283280743,2.4509,204.16,204.12,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283280945,2.4509,204.16,204.08,6.25092223]
["bitfinex-derivatives","SOLF0:USTF0",1736283281247,3.38,204.17,204.06,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736283281439,2.451,204.15,204.11,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283281640,3.38,204.17,204.05,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736283282341,2.4512,204.13,204.05,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736283282847,3.38,204.17,204.05,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736283283248,2.4511,204.14,204.08,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283283547,18.47647414,204.16,204.08,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283283946,3.38,204.17,204.01,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283284150,3.38,204.17,204.1,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736283284446,3.38,204.17,204.0,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736283284447,5.8308,204.17,204.04,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283285448,2.4509,204.16,204.11,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283285742,2.4509,204.16,204.04,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283285948,3.38,204.17,204.04,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283286147,3.38,204.18,204.07,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283286547,3.38,204.18,204.15,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736283288370,3.38,204.18,204.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283288552,2.451,204.15,204.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283288747,2.451,204.15,204.04,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283289547,3.38,204.18,204.12,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283289743,3.38,204.18,204.04,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283290347,2.4505,204.19,204.08,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283290646,4.3912,204.22,204.08,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283290849,3.38,204.22,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283291150,3.0158,204.27,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283291349,3.38,204.26,204.15,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283291945,3.38,204.26,204.24,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283292351,3.38,204.26,204.15,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283292543,2.4493,204.29,204.25,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283293252,5.8291,204.3,204.26,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283293450,3.38,204.3,204.18,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736283293958,2.4493,204.29,204.24,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283294148,1.5239,204.33,204.19,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283294351,2.4489,204.33,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283294551,3.0054,204.34,204.23,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283295042,3.0054,204.34,204.3,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283295242,3.38,204.35,204.23,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283295853,3.38,204.35,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283296053,3.38,204.35,204.23,21.85647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283296454,3.38,204.35,204.3,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283296953,3.38,204.35,204.23,21.85647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283297144,3.38,204.35,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283297343,2.4485,204.35,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283297553,3.38,204.39,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283297853,18.47647414,204.42,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283298054,2.4486,204.35,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283298245,3.38,204.38,204.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283298462,18.47647414,204.42,204.31,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736283298753,2.4485,204.36,204.31,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736283299454,2.4485,204.35,204.31,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736283300051,18.47647414,204.39,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283300356,3.38,204.41,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283300657,18.47647414,204.42,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283300859,3.38,204.41,204.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283301056,3.38,204.41,204.28,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283301356,1.4638,204.44,204.32,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283301553,2.4476,204.43,204.38,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283302161,12.36599243,204.49,204.36,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283302559,168.96855837,204.54,204.4,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283302761,2.4465,204.53,204.41,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736283303467,2.4465,204.52,204.41,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736283303762,3.38,204.56,204.45,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736283303966,2.4465,204.52,204.41,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736283304360,3.38,204.56,204.41,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736283304562,2.4468,204.5,204.41,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736283304861,18.47647414,204.54,204.41,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736283305157,3.38,204.56,204.41,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736283305661,2.4466,204.52,204.46,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736283305859,3.38,204.56,204.41,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736283306059,18.47647414,204.52,204.41,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736283306259,2.447,204.48,204.42,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736283306464,2.447,204.48,204.41,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736283306862,18.47647414,204.52,204.41,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736283307362,18.47647414,204.55,204.41,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736283307560,3.38,204.56,204.42,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283307778,3.38,204.56,204.42,19.93307414]
["bitfinex-derivatives","SOLF0:USTF0",1736283308761,2.4465,204.51,204.45,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736283308965,2.4465,204.51,204.42,19.93307414]
["bitfinex-derivatives","SOLF0:USTF0",1736283309665,18.47647414,204.52,204.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736283309859,18.47647414,204.49,204.38,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736283310061,2.4476,204.43,204.36,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736283310252,18.47647414,204.46,204.36,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736283310457,18.47647414,204.46,204.31,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736283310756,18.47647414,204.43,204.31,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736283310955,3.36,204.42,204.31,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736283311163,2.4484,204.36,204.29,72.83612926]
["bitfinex-derivatives","SOLF0:USTF0",1736283311565,3.36,204.42,204.3,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283311760,2.4486,204.34,204.24,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283311962,3.36,204.35,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283312162,3.36,204.34,204.29,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283312365,3.36,204.34,204.24,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283312762,3.36,204.34,204.27,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283312966,3.36,204.34,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283313557,2.4488,204.33,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283313757,3.36,204.34,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283313963,3.36,204.34,204.28,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283314265,5.8086,204.34,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283314564,3.36,204.34,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283314758,3.36,204.34,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283315760,3.36,204.34,204.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736283315961,3.36,204.34,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283316362,3.36,204.34,204.31,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736283317566,3.36,204.34,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283318266,3.36,204.34,204.25,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283318468,2.449,204.31,204.23,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736283318661,18.47647414,204.28,204.11,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283318859,3.36,204.27,204.12,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736283319060,2.4501,204.23,204.12,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736283319259,2.4501,204.23,204.17,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736283319469,2.4501,204.23,204.12,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736283320460,2.4502,204.22,204.12,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736283320670,3.36,204.21,204.12,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736283320869,3.36,204.21,204.16,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736283321275,3.36,204.21,204.12,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736283321464,3.36,204.21,204.14,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736283321670,3.36,204.21,204.12,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736283321872,5.8102,204.21,204.12,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736283322471,2.4503,204.2,204.11,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736283322974,2.4503,204.2,204.14,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736283323270,2.4503,204.2,204.11,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736283323872,2.4503,204.2,204.14,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736283324069,2.4503,204.2,204.11,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736283324569,3.36,204.21,204.07,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736283324766,3.36,204.2,204.08,21.44767414]
["bitfinex-derivatives","SOLF0:USTF0",1736283325572,3.36,204.2,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283325764,2.4497,204.25,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283325970,3.36,204.24,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283326271,3.061,204.27,204.16,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283326473,3.36,204.27,204.16,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283326668,3.36,204.27,204.17,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736283327265,3.36,204.28,204.25,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283327467,3.36,204.28,204.17,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736283328272,4.4516,204.34,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283328570,5.809,204.31,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283328774,3.36,204.31,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283330067,2.4492,204.3,204.24,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283330275,3.36,204.31,204.19,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736283330771,3.36,204.31,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283330979,4.4516,204.34,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283331177,3.36,204.33,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283332269,2.4489,204.32,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283332475,3.36,204.33,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283332678,2.449,204.32,204.27,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283334075,2.4491,204.3,204.25,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283334275,2.4491,204.3,204.2,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283334477,18.47647414,204.32,204.19,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736283334674,2.4495,204.28,204.23,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736283334972,18.47647414,204.32,204.19,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736283335177,2.4493,204.29,204.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736283335379,18.47647414,204.32,204.19,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736283335804,18.47647414,204.32,204.18,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736283335975,18.47647414,204.32,204.2,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283336280,18.47647414,204.32,204.18,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736283336674,2.4496,204.26,204.18,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736283336873,5.8096,204.26,204.18,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736283337574,5.8096,204.26,204.21,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736283338285,3.36,204.26,204.18,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736283338583,3.36,204.26,204.08,127.55112248]
["bitfinex-derivatives","SOLF0:USTF0",1736283338783,3.36,204.26,204.11,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736283339280,3.36,204.26,204.11,21.51757414]
["bitfinex-derivatives","SOLF0:USTF0",1736283339474,3.36,204.26,204.22,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736283339673,3.36,204.26,204.15,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283339876,3.36,204.31,204.19,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283340078,3.36,204.31,204.28,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283340284,3.36,204.31,204.2,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736283340480,3.36,204.31,204.27,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736283340779,3.36,204.31,204.2,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736283340987,3.36,204.31,204.21,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736283341479,2.4488,204.33,204.21,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736283341678,3.36,204.32,204.21,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736283343387,2.4493,204.28,204.24,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736283343784,2.4494,204.26,204.22,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736283344086,3.36,204.26,204.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736283344277,2.4498,204.23,204.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283344479,3.36,204.26,204.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283344881,2.4499,204.22,204.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283345098,3.36,204.26,204.17,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736283345582,2.45,204.22,204.17,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736283345786,2.45,204.22,204.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283345988,2.45,204.22,204.12,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736283347490,2.45,204.22,204.18,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736283347686,2.4498,204.23,204.18,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736283348187,2.4498,204.23,204.19,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736283348389,18.47647414,204.32,204.15,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283348588,3.36,204.31,204.19,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283348789,3.36,204.31,204.22,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736283348999,3.36,204.31,204.19,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283349405,3.36,204.31,204.24,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283349591,2.4491,204.29,204.24,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283350900,3.36,204.31,204.21,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736283351091,18.47647414,204.29,204.21,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736283351801,2.4494,204.27,204.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736283352200,3.36,204.31,204.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736283352400,2.4492,204.28,204.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736283352801,3.36,204.31,204.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736283353002,2.4494,204.27,204.22,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736283353201,18.47647414,204.29,204.12,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736283353407,18.47647414,204.23,204.13,4.89272773]
["bitfinex-derivatives","SOLF0:USTF0",1736283353599,2.4502,204.2,204.15,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736283353999,2.4502,204.2,204.12,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736283354199,2.4502,204.2,204.16,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736283354400,2.4504,204.18,204.08,105.71464834]
["bitfinex-derivatives","SOLF0:USTF0",1736283354601,2.4504,204.18,204.11,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736283354906,2.4504,204.18,204.08,105.71464834]
["bitfinex-derivatives","SOLF0:USTF0",1736283355205,2.4504,204.18,204.09,4.90256722]
["bitfinex-derivatives","SOLF0:USTF0",1736283355396,2.4504,204.18,204.08,105.71464834]
["bitfinex-derivatives","SOLF0:USTF0",1736283355905,3.36,204.18,204.14,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736283356114,3.36,204.18,204.09,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283356302,3.36,204.2,204.09,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283356503,3.36,204.2,204.1,4.9057483]
["bitfinex-derivatives","SOLF0:USTF0",1736283356700,5.8101,204.2,204.11,4.9057483]
["bitfinex-derivatives","SOLF0:USTF0",1736283357097,5.8101,204.2,204.09,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283357098,5.8101,204.2,204.12,4.9057483]
["bitfinex-derivatives","SOLF0:USTF0",1736283357303,3.36,204.2,204.12,4.9057483]
["bitfinex-derivatives","SOLF0:USTF0",1736283357499,3.36,204.2,204.08,105.71464834]
["bitfinex-derivatives","SOLF0:USTF0",1736283357699,3.36,204.2,204.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736283358305,21.83647414,204.2,204.08,105.71464834]
["bitfinex-derivatives","SOLF0:USTF0",1736283358504,18.47647414,204.17,204.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736283358905,18.47647414,204.17,204.04,4.90955303]
["bitfinex-derivatives","SOLF0:USTF0",1736283359109,2.4509,204.14,204.04,4.90955303]
["bitfinex-derivatives","SOLF0:USTF0",1736283359312,3.36,204.13,204.05,4.90955303]
["bitfinex-derivatives","SOLF0:USTF0",1736283359700,5.811,204.13,204.09,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283359905,3.36,204.13,204.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736283360407,3.36,204.13,204.04,4.90953313]
["bitfinex-derivatives","SOLF0:USTF0",1736283360798,3.36,204.13,204.1,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283361513,3.36,204.13,204.12,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736283362200,3.36,204.17,204.15,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736283362402,3.36,204.17,204.06,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283362801,3.36,204.17,204.07,4.90581319]
["bitfinex-derivatives","SOLF0:USTF0",1736283363006,3.36,204.17,204.14,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736283363206,18.47647414,204.16,204.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736283363402,3.36,204.17,204.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736283363702,3.36,204.17,204.04,4.9070333]
["bitfinex-derivatives","SOLF0:USTF0",1736283363906,3.36,204.17,204.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736283364414,3.36,204.17,204.14,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736283364911,3.36,204.17,204.04,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283365115,3.36,204.19,204.08,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283365315,3.36,204.22,204.12,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283365614,3.36,204.22,204.19,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736283367022,3.36,204.22,204.17,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736283367216,21.83647414,204.22,204.08,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283367411,2.4502,204.2,204.09,4.90722624]
["bitfinex-derivatives","SOLF0:USTF0",1736283367617,2.4502,204.2,204.16,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736283367919,3.36,204.22,204.08,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283368620,3.36,204.22,204.17,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736283368621,2.45,204.21,204.17,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736283369111,2.45,204.21,204.09,4.90566763]
["bitfinex-derivatives","SOLF0:USTF0",1736283369112,3.36,204.22,204.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736283369312,18.47647414,204.2,204.04,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283369518,2.4508,204.15,204.05,4.90878755]
["bitfinex-derivatives","SOLF0:USTF0",1736283369715,5.8108,204.15,204.05,4.90878755]
["bitfinex-derivatives","SOLF0:USTF0",1736283369909,5.8108,204.15,204.08,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736283370115,2.4509,204.14,204.05,4.90878755]
["bitfinex-derivatives","SOLF0:USTF0",1736283370315,3.36,204.15,204.05,4.90878755]
["bitfinex-derivatives","SOLF0:USTF0",1736283370515,18.47647414,204.14,204.05,4.90878755]
["bitfinex-derivatives","SOLF0:USTF0",1736283370714,2.4514,204.1,204.05,4.90878755]
["bitfinex-derivatives","SOLF0:USTF0",1736283370920,3.36,204.09,204.05,4.90878755]
["bitfinex-derivatives","SOLF0:USTF0",1736283372019,3.36,204.09,203.98,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283372411,3.36,204.09,203.99,4.90488676]
["bitfinex-derivatives","SOLF0:USTF0",1736283372817,3.36,204.09,204.07,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283373418,3.36,204.09,203.95,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736283373618,2.4516,204.08,203.96,4.90212146]
["bitfinex-derivatives","SOLF0:USTF0",1736283373823,2.4516,204.08,203.97,4.90212146]
["bitfinex-derivatives","SOLF0:USTF0",1736283374018,2.4516,204.08,204.03,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736283374322,2.4516,204.08,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283374516,2.4517,204.07,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283375221,2.4517,204.07,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283375420,3.36,204.09,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283375421,2.4518,204.06,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283375621,3.36,204.09,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283375821,5.8115,204.09,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283376023,5.8115,204.09,203.96,4.8992547]
["bitfinex-derivatives","SOLF0:USTF0",1736283376226,3.36,204.09,203.96,4.8992547]
["bitfinex-derivatives","SOLF0:USTF0",1736283376524,3.36,204.09,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283376924,18.47647414,204.07,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283377925,2.4519,204.05,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283378325,3.36,204.09,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283378525,2.4521,204.04,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283378725,3.36,204.03,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283381434,20.92807414,204.09,204.02,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283381627,4.5648,204.12,203.97,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283382131,3.36,204.11,203.97,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283382529,2.4517,204.07,203.95,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736283383330,18.47647414,204.1,203.95,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736283383529,2.4519,204.06,203.95,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736283383723,3.36,204.05,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283383929,5.8121,204.04,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283384431,5.8121,204.04,203.99,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736283384630,5.8121,204.04,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283385033,2.4522,204.03,203.98,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736283385237,3.36,204.04,203.98,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736283385527,3.36,204.04,203.95,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736283385528,3.36,204.04,203.91,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283385732,3.36,204.04,203.91,19.95077414]
["bitfinex-derivatives","SOLF0:USTF0",1736283385942,2.4523,204.02,203.94,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736283386133,2.4523,204.02,203.91,19.95077414]
["bitfinex-derivatives","SOLF0:USTF0",1736283388035,3.36,204.04,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283388228,3.36,204.04,203.91,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736283388431,4.5648,204.12,203.97,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283388629,5.8113,204.11,203.98,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736283388827,3.36,204.11,203.98,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736283389024,2.4512,204.11,204.07,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283389223,3.36,204.1,204.07,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283389622,5.8113,204.1,204.05,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736283390429,2.4515,204.09,204.04,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736283391335,2.4517,204.07,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283391538,2.4517,204.07,203.98,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736283391827,3.36,204.1,203.95,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736283391828,2.4524,204.02,203.95,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736283392029,2.4524,204.02,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283392030,3.36,204.02,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283392429,2.4528,203.99,203.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736283392636,2.4528,203.99,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283393331,2.4528,203.99,203.93,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736283393532,2.4529,203.97,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283393735,3.36,203.96,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283394032,3.36,203.96,203.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283394230,3.36,203.96,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283394433,5.813,203.96,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283394632,3.36,203.96,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283395237,3.36,204.0,203.9,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736283395437,2.4527,203.99,203.9,6.38650272]
["bitfinex-derivatives","SOLF0:USTF0",1736283395737,5.8127,203.99,203.9,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736283395937,3.36,203.99,203.9,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736283396539,2.4528,203.98,203.93,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736283397335,2.4528,203.98,203.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736283397540,2.453,203.97,203.89,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736283397940,2.4531,203.96,203.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283398339,3.36,203.99,203.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736283398540,2.4532,203.95,203.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283400343,3.36,203.99,203.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736283400552,2.453,203.96,203.92,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283402048,3.36,203.99,203.95,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736283402251,3.36,203.99,203.88,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283402449,3.36,203.99,203.89,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736283402648,3.36,203.99,203.95,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736283402952,2.4529,203.98,203.89,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736283403145,3.36,203.99,203.89,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736283403345,18.47647414,203.98,203.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736283403549,2.4532,203.95,203.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736283403951,2.4532,203.95,203.91,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283404247,18.47647414,203.98,203.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736283404455,2.4529,203.97,203.92,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736283404650,3.36,203.99,203.92,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736283405453,2.4529,203.97,203.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736283405848,3.36,203.98,203.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736283406047,3.36,203.98,203.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736283406250,3.36,203.98,203.88,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283406851,2.4527,203.99,203.94,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736283407048,3.36,203.99,203.88,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283407248,3.36,203.99,203.97,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736283408644,18.47647414,204.07,203.91,20.01137414]
["bitfinex-derivatives","SOLF0:USTF0",1736283408849,4.5337,204.09,203.98,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736283408850,2.4522,204.03,203.98,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736283411953,2.4519,204.06,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283412153,5.8119,204.06,203.94,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283412451,5.8118,204.06,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283412852,2.4518,204.06,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283413053,3.36,204.05,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283413753,3.36,204.05,203.95,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736283414748,2.4523,204.03,203.98,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736283415051,3.36,204.05,203.98,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736283415556,2.4523,204.02,203.98,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736283416456,3.36,204.05,203.91,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736283416761,3.36,204.04,203.93,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283416954,3.36,204.05,203.93,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283417254,3.36,204.05,203.94,4.91292295]
["bitfinex-derivatives","SOLF0:USTF0",1736283417459,3.36,204.05,203.95,4.91292295]
["bitfinex-derivatives","SOLF0:USTF0",1736283417761,3.36,204.05,203.96,4.91292295]
["bitfinex-derivatives","SOLF0:USTF0",1736283417958,5.8119,204.05,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283418356,5.8119,204.05,203.93,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283418654,5.8119,204.05,203.94,4.91272418]
["bitfinex-derivatives","SOLF0:USTF0",1736283419058,5.8119,204.05,203.95,4.91272418]
["bitfinex-derivatives","SOLF0:USTF0",1736283419260,5.8119,204.05,203.96,4.91272418]
["bitfinex-derivatives","SOLF0:USTF0",1736283419558,5.8119,204.05,204.01,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283421058,2.4515,204.09,204.05,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736283421258,18.47647414,204.16,204.03,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283421259,3.36,204.12,204.03,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283421561,6.3971,204.16,204.03,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283421763,6.3971,204.16,204.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736283422163,6.3971,204.16,204.05,4.90893996]
["bitfinex-derivatives","SOLF0:USTF0",1736283422375,8.8478,204.16,204.11,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736283422657,6.3971,204.16,204.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736283422861,2.451,204.13,204.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736283423358,18.47647414,204.14,204.05,4.90718795]
["bitfinex-derivatives","SOLF0:USTF0",1736283423562,18.47647414,204.14,204.0,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736283423759,18.47647414,204.14,204.04,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736283424061,6.3971,204.16,204.0,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736283424062,18.47647414,204.11,204.0,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736283424265,3.36,204.1,203.98,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736283424463,18.47647414,204.08,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283424667,2.4522,204.04,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283425472,5.8122,204.04,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283425657,5.8122,204.04,203.97,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736283425658,2.4523,204.02,203.98,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736283425864,2.4523,204.02,203.93,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736283426068,3.36,204.04,203.93,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736283426565,2.4525,204.01,203.96,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283427070,18.47647414,203.99,203.91,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736283427267,3.36,203.98,203.87,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283427586,5.8128,203.98,203.88,4.92162629]
["bitfinex-derivatives","SOLF0:USTF0",1736283427957,5.8128,203.98,203.89,4.92162629]
["bitfinex-derivatives","SOLF0:USTF0",1736283428362,5.8128,203.98,203.9,4.92162629]
["bitfinex-derivatives","SOLF0:USTF0",1736283428561,5.8128,203.98,203.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736283428562,2.453,203.97,203.91,4.92162629]
["bitfinex-derivatives","SOLF0:USTF0",1736283428862,2.453,203.97,203.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736283429058,3.36,203.98,203.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736283429462,3.36,203.98,203.88,4.9214794]
["bitfinex-derivatives","SOLF0:USTF0",1736283429672,3.36,203.98,203.89,4.9214794]
["bitfinex-derivatives","SOLF0:USTF0",1736283429863,3.36,203.98,203.9,4.9214794]
["bitfinex-derivatives","SOLF0:USTF0",1736283430060,3.36,203.98,203.91,4.9214794]
["bitfinex-derivatives","SOLF0:USTF0",1736283430265,2.453,203.97,203.92,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283430569,2.453,203.97,203.91,4.9214794]
["bitfinex-derivatives","SOLF0:USTF0",1736283430570,3.36,203.98,203.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736283431066,3.36,203.98,203.88,4.92210115]
["bitfinex-derivatives","SOLF0:USTF0",1736283431266,2.4531,203.96,203.91,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283432469,3.36,203.98,203.94,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736283432871,3.36,203.98,203.89,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283433175,3.36,203.98,203.9,4.91907307]
["bitfinex-derivatives","SOLF0:USTF0",1736283433470,5.8129,203.98,203.93,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736283434071,3.36,204.01,203.93,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283434272,4.5155,204.07,203.93,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283434470,3.36,204.06,203.93,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283434662,2.4522,204.03,203.98,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736283434865,3.36,204.06,203.9,21.83647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283435060,2.4524,204.02,203.91,4.91729776]
["bitfinex-derivatives","SOLF0:USTF0",1736283435270,2.4524,204.02,203.97,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283435763,2.4525,204.01,203.96,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736283435961,5.8125,204.01,203.96,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736283436270,2.4526,204.0,203.96,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736283436886,3.36,204.01,203.9,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283437076,2.4527,203.99,203.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736283437373,3.36,204.01,203.91,4.91932783]
["bitfinex-derivatives","SOLF0:USTF0",1736283437574,2.4525,204.0,203.95,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736283437778,2.4525,204.0,203.91,4.91932783]
["bitfinex-derivatives","SOLF0:USTF0",1736283437779,3.36,204.01,203.9,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283438368,3.36,204.01,203.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736283438574,3.36,204.01,203.91,4.91871894]
["bitfinex-derivatives","SOLF0:USTF0",1736283438778,5.8124,204.01,203.97,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283440273,5.8124,204.01,203.91,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283440274,3.36,204.01,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283440473,3.36,204.01,203.91,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283440676,3.36,204.01,203.92,4.91520469]
["bitfinex-derivatives","SOLF0:USTF0",1736283440870,3.36,204.01,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283441072,3.36,204.01,203.91,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283441374,3.36,204.05,203.95,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283441571,2.4519,204.06,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283441771,3.36,204.05,203.96,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736283441974,2.4519,204.06,203.96,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736283442180,2.4519,204.06,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283442478,3.36,204.06,203.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736283442674,3.36,204.06,203.96,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283442867,5.8119,204.06,203.97,4.91621845]
["bitfinex-derivatives","SOLF0:USTF0",1736283443070,5.8119,204.06,203.93,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736283443277,5.8119,204.06,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283443478,2.452,204.05,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283444469,18.47647414,204.14,203.93,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736283444673,18.47647414,204.14,203.97,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283444674,3.36,204.13,203.97,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283444873,3.36,204.13,203.98,4.91315384]
["bitfinex-derivatives","SOLF0:USTF0",1736283445078,3.36,204.13,203.99,4.91315384]
["bitfinex-derivatives","SOLF0:USTF0",1736283445281,3.36,204.13,204.03,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736283445282,2.4515,204.09,204.03,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736283445578,2.4515,204.09,203.97,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283445979,2.4515,204.09,203.98,4.91409861]
["bitfinex-derivatives","SOLF0:USTF0",1736283446179,2.4515,204.09,204.01,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283446384,2.4515,204.09,203.99,4.91409861]
["bitfinex-derivatives","SOLF0:USTF0",1736283446586,2.4516,204.08,203.97,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283446878,3.36,204.07,204.03,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736283448084,2.4519,204.06,204.01,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283448297,3.36,204.07,203.95,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283448477,3.36,204.07,203.96,4.91862242]
["bitfinex-derivatives","SOLF0:USTF0",1736283448678,5.8117,204.07,204.03,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736283448877,3.36,204.07,203.97,4.91862242]
["bitfinex-derivatives","SOLF0:USTF0",1736283449085,3.36,204.07,203.99,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283449275,4.6045,204.16,204.0,4.91862242]
["bitfinex-derivatives","SOLF0:USTF0",1736283449480,3.36,204.15,204.01,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736283449682,3.36,204.15,204.01,6.41702242]
["bitfinex-derivatives","SOLF0:USTF0",1736283449878,3.36,204.15,204.02,4.91862242]
["bitfinex-derivatives","SOLF0:USTF0",1736283450282,3.36,204.14,204.06,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283450484,21.83647414,204.14,204.03,4.91862242]
["bitfinex-derivatives","SOLF0:USTF0",1736283450680,21.83647414,204.14,204.01,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736283450879,21.83647414,204.14,204.02,4.91600536]
["bitfinex-derivatives","SOLF0:USTF0",1736283451285,21.83647414,204.14,204.01,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736283451584,2.4514,204.1,204.07,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283452679,21.83647414,204.14,204.01,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736283452879,18.47647414,204.11,203.95,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283453185,18.47647414,204.11,203.96,4.92099372]
["bitfinex-derivatives","SOLF0:USTF0",1736283453481,2.4518,204.06,204.03,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283454976,2.4518,204.06,204.02,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283455184,3.36,204.07,203.95,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283455391,3.36,204.07,203.96,4.92144837]
["bitfinex-derivatives","SOLF0:USTF0",1736283455583,3.36,204.07,204.05,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283455887,2.4514,204.1,203.99,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283456085,3.36,204.11,204.08,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283456577,3.36,204.11,203.99,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283456778,3.36,204.11,204.0,4.9220054]
["bitfinex-derivatives","SOLF0:USTF0",1736283456979,5.8112,204.11,204.0,4.9220054]
["bitfinex-derivatives","SOLF0:USTF0",1736283457175,5.8112,204.11,204.01,4.9220054]
["bitfinex-derivatives","SOLF0:USTF0",1736283457387,3.36,204.11,204.09,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283457779,3.36,204.15,204.03,18.47647414]
["bitfinex-derivatives","SOLF0:USTF0",1736283457984,3.36,204.15,204.13,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736283458583,3.36,204.16,204.12,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736283459881,5.8106,204.16,204.12,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736283461887,2.4508,204.15,204.11,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736283462694,2.451,204.13,204.09,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736283462880,2.451,204.13,204.04,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736283463390,2.4512,204.11,204.07,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283463588,3.36,204.14,204.04,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736283466287,2.4512,204.11,204.07,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283467399,11.5454954,204.09,203.94,14.9054954]
["bitfinex-derivatives","SOLF0:USTF0",1736283467591,3.36,204.08,203.95,4.91926439]
["bitfinex-derivatives","SOLF0:USTF0",1736283467896,2.4522,204.04,203.94,11.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1736283468195,2.4522,204.04,203.96,4.92014772]
["bitfinex-derivatives","SOLF0:USTF0",1736283468490,2.4522,204.04,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283469597,2.4522,204.04,204.0,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736283470894,11.5454954,204.06,203.94,11.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1736283471114,3.36,204.08,203.97,11.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1736283471799,3.36,204.08,204.05,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736283471994,3.36,204.08,204.03,11.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1736283473598,3.36,204.08,204.07,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283473900,3.36,204.13,204.03,11.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1736283474097,5.8106,204.16,204.12,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736283474897,2.451,204.13,204.09,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736283475099,2.451,204.13,204.05,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736283475398,3.36,204.12,204.05,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736283475593,3.36,204.12,204.08,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736283475789,2.4512,204.11,204.05,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736283475995,3.36,204.12,204.04,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736283476199,3.36,204.12,204.06,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283476701,11.5454954,204.09,203.97,11.5454954]
["bitfinex-derivatives","SOLF0:USTF0",1736283476998,11.5454954,204.09,203.98,4.92089507]
["bitfinex-derivatives","SOLF0:USTF0",1736283477197,2.4517,204.07,204.03,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736283477802,2.4519,204.06,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283478101,5.8119,204.06,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283478400,14.9054954,204.06,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283478595,14.9054954,204.06,203.96,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736283478903,14.9054954,204.06,203.97,4.92939391]
["bitfinex-derivatives","SOLF0:USTF0",1736283479100,14.9054954,204.06,203.96,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736283479300,11.5454954,204.03,203.9,117.36320915]
["bitfinex-derivatives","SOLF0:USTF0",1736283479496,11.5454954,204.03,203.91,4.93157857]
["bitfinex-derivatives","SOLF0:USTF0",1736283480003,2.4528,203.98,203.93,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736283480300,5.8127,203.99,203.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736283480503,3.36,203.99,203.9,105.81771375]
["bitfinex-derivatives","SOLF0:USTF0",1736283481001,3.36,203.99,203.91,4.93306822]
["bitfinex-derivatives","SOLF0:USTF0",1736283481501,2.4529,203.98,203.93,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736283482101,3.36,203.99,203.95,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736283483907,2.4523,204.03,203.9,105.81771375]
["bitfinex-derivatives","SOLF0:USTF0",1736283484201,3.36,204.02,203.91,4.93643382]
["bitfinex-derivatives","SOLF0:USTF0",1736283484399,3.36,204.02,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283484700,3.36,204.02,203.9,105.81771375]
["bitfinex-derivatives","SOLF0:USTF0",1736283484899,3.36,204.02,203.92,18.48747351]
["bitfinex-derivatives","SOLF0:USTF0",1736283485096,18.48747351,204.13,203.95,18.48747351]
["bitfinex-derivatives","SOLF0:USTF0",1736283485402,3.36,204.12,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283485599,2.4515,204.09,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283487200,3.36,204.12,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283487201,2.4516,204.08,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283490104,2.4514,204.1,204.06,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283490404,3.36,204.12,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283490600,2.4517,204.07,204.03,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736283490797,3.36,204.06,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283490998,3.36,204.05,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283493009,5.8119,204.05,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283493507,3.36,204.05,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283493806,3.36,204.05,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283493807,3.36,204.05,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283495295,2.4523,204.03,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283495498,3.36,204.05,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283496308,3.36,204.05,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283496609,3.36,204.05,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283496805,3.36,204.05,203.98,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736283497106,3.36,204.05,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283497406,3.36,204.05,203.97,4.93322206]
["bitfinex-derivatives","SOLF0:USTF0",1736283497708,3.36,204.05,203.98,4.93322206]
["bitfinex-derivatives","SOLF0:USTF0",1736283497908,3.36,204.05,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283498408,3.36,204.05,204.02,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736283498810,3.36,204.05,203.96,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283499104,21.84747351,204.05,203.9,124.30518726]
["bitfinex-derivatives","SOLF0:USTF0",1736283499306,21.84747351,204.05,203.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736283499509,3.36,204.05,203.92,4.93567326]
["bitfinex-derivatives","SOLF0:USTF0",1736283499897,5.8119,204.05,203.93,4.93567326]
["bitfinex-derivatives","SOLF0:USTF0",1736283500102,5.8119,204.05,203.94,4.93567326]
["bitfinex-derivatives","SOLF0:USTF0",1736283500509,5.8119,204.05,203.95,4.93567326]
["bitfinex-derivatives","SOLF0:USTF0",1736283500805,5.8119,204.05,204.01,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283501405,3.36,204.05,203.95,18.48747351]
["bitfinex-derivatives","SOLF0:USTF0",1736283501607,3.36,204.05,203.96,4.93304019]
["bitfinex-derivatives","SOLF0:USTF0",1736283501801,3.36,204.05,203.97,4.93304019]
["bitfinex-derivatives","SOLF0:USTF0",1736283502010,19.96217351,204.13,203.97,4.93304019]
["bitfinex-derivatives","SOLF0:USTF0",1736283502011,1.4747,204.13,203.99,18.48747351]
["bitfinex-derivatives","SOLF0:USTF0",1736283502210,3.36,204.1,204.0,7.82374019]
["bitfinex-derivatives","SOLF0:USTF0",1736283502407,3.36,204.1,204.0,9.35524019]
["bitfinex-derivatives","SOLF0:USTF0",1736283502602,3.36,204.1,204.01,4.93304019]
["bitfinex-derivatives","SOLF0:USTF0",1736283502814,2.4512,204.11,204.07,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736283503007,3.36,204.11,204.03,18.48747351]
["bitfinex-derivatives","SOLF0:USTF0",1736283503402,11.544692,204.1,204.04,4.93031359]
["bitfinex-derivatives","SOLF0:USTF0",1736283503712,11.544692,204.1,204.0,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736283503914,3.36,204.11,204.0,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736283504109,2.4515,204.09,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283505210,2.4516,204.08,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283507723,3.36,204.11,203.94,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283507724,11.544692,204.07,203.94,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283507921,11.544692,204.07,203.94,15.942092]
["bitfinex-derivatives","SOLF0:USTF0",1736283508115,2.4521,204.04,204.0,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736283508623,2.4521,204.04,203.94,15.942092]
["bitfinex-derivatives","SOLF0:USTF0",1736283508827,2.4522,204.03,203.94,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736283509517,2.4522,204.03,203.99,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736283510538,2.4522,204.03,204.0,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736283510717,2.4525,204.0,203.94,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736283510918,2.4525,204.0,203.91,105.8149956]
["bitfinex-derivatives","SOLF0:USTF0",1736283511128,11.544692,204.01,203.92,4.94476372]
["bitfinex-derivatives","SOLF0:USTF0",1736283511520,11.544692,204.01,203.93,4.94476372]
["bitfinex-derivatives","SOLF0:USTF0",1736283511723,13.997192,204.01,203.96,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283511922,11.544692,204.01,203.96,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283512316,2.4524,204.01,203.97,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283514722,2.4525,204.0,203.97,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283514924,3.36,203.99,203.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736283515828,2.453,203.96,203.93,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736283516522,2.4531,203.95,203.91,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283517029,2.4531,203.95,203.88,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736283517233,2.4531,203.95,203.91,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736283517927,3.36,203.96,203.87,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283518127,3.36,203.96,203.9,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283518335,3.36,203.96,203.87,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283518524,2.4533,203.94,203.88,7.39607979]
["bitfinex-derivatives","SOLF0:USTF0",1736283518720,2.4533,203.94,203.88,4.94217979]
["bitfinex-derivatives","SOLF0:USTF0",1736283519031,2.4533,203.94,203.89,7.39587979]
["bitfinex-derivatives","SOLF0:USTF0",1736283519231,2.4533,203.94,203.89,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736283519429,2.4533,203.94,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283519729,2.4533,203.94,203.86,4.94270439]
["bitfinex-derivatives","SOLF0:USTF0",1736283520030,2.4533,203.94,203.89,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736283520232,2.4534,203.93,203.89,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736283521233,2.4534,203.93,203.88,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736283522039,2.4534,203.93,203.89,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736283524330,2.4531,203.95,203.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283524534,14.904692,203.96,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283524835,14.904692,203.96,203.86,4.94043848]
["bitfinex-derivatives","SOLF0:USTF0",1736283525037,14.904692,203.96,203.87,4.94043848]
["bitfinex-derivatives","SOLF0:USTF0",1736283525232,14.904692,203.96,203.88,4.94043848]
["bitfinex-derivatives","SOLF0:USTF0",1736283525639,2.4532,203.95,203.9,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283526437,2.4532,203.95,203.88,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736283526637,2.4532,203.95,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283526835,2.4532,203.95,203.89,4.94279653]
["bitfinex-derivatives","SOLF0:USTF0",1736283527138,2.4532,203.95,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283527539,2.4532,203.95,203.9,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283528034,2.4532,203.95,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283528236,14.904692,203.96,203.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283528436,2.4533,203.94,203.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283530736,2.4533,203.94,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283530933,2.4533,203.94,203.86,4.94263067]
["bitfinex-derivatives","SOLF0:USTF0",1736283531240,2.4533,203.94,203.9,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283531538,11.544692,203.93,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283531939,11.544692,203.93,203.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736283532140,13.998092,203.93,203.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736283533740,2.4534,203.93,203.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736283534642,2.4534,203.93,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283534643,14.904692,203.96,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283534844,2.4531,203.95,203.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736283535738,11.544692,203.96,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283535943,3.36,203.95,203.92,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736283536345,3.36,203.95,203.86,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283536744,3.36,203.95,203.87,4.94110536]
["bitfinex-derivatives","SOLF0:USTF0",1736283537047,3.36,203.95,203.88,4.94110536]
["bitfinex-derivatives","SOLF0:USTF0",1736283537235,3.36,203.95,203.85,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736283537440,3.36,203.95,203.86,4.94088108]
["bitfinex-derivatives","SOLF0:USTF0",1736283537647,3.0276,204.0,203.88,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283537848,3.36,203.99,203.88,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283538141,3.9244,204.01,203.91,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283538343,3.36,204.0,203.91,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283538539,3.36,204.0,203.92,4.94088108]
["bitfinex-derivatives","SOLF0:USTF0",1736283538744,5.8126,204.0,203.92,4.94088108]
["bitfinex-derivatives","SOLF0:USTF0",1736283538945,5.8126,204.0,203.91,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283539144,3.36,204.0,203.97,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736283540244,1.5522,204.07,203.94,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283540451,3.36,204.06,203.94,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283540743,3.34,204.05,203.94,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283541249,2.4522,204.03,203.99,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736283541441,3.34,204.05,203.94,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283541950,3.34,204.04,203.95,4.93727435]
["bitfinex-derivatives","SOLF0:USTF0",1736283542139,3.34,204.04,203.96,4.93727435]
["bitfinex-derivatives","SOLF0:USTF0",1736283542339,5.792,204.05,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283542542,5.792,204.05,203.97,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283542949,5.792,204.05,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283543350,3.34,204.08,204.0,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283543551,3.34,204.08,203.97,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283543849,3.34,204.08,203.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283543850,2.4521,204.04,203.94,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283544047,14.884692,204.08,204.0,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283544245,3.34,204.08,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283544454,3.34,204.12,203.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283544652,3.34,204.12,204.0,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283544875,3.34,204.12,204.01,4.93456589]
["bitfinex-derivatives","SOLF0:USTF0",1736283545052,5.7911,204.12,204.0,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283545251,3.0178,204.14,204.03,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283545454,2.4511,204.12,203.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283545646,14.884692,204.14,204.0,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283545853,14.884692,204.14,204.01,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736283546049,14.884692,204.14,204.01,6.40250607]
["bitfinex-derivatives","SOLF0:USTF0",1736283546254,14.884692,204.14,204.01,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736283546456,11.544692,204.11,204.01,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736283546755,2.4516,204.08,204.01,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736283546959,14.884692,204.08,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283547155,14.884692,204.08,203.95,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736283547156,2.4518,204.06,203.95,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736283547354,14.884692,204.08,203.97,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283547546,3.34,204.08,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283547751,14.884692,204.08,203.97,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283547950,14.884692,204.08,203.95,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736283547951,11.544692,204.05,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283548146,11.544692,204.02,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283548350,11.544692,204.05,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283548551,4.5183,204.07,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283548756,2.4522,204.04,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283548956,4.5183,204.07,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283549157,11.544692,204.05,203.98,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736283549454,2.4523,204.03,203.95,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736283550074,2.4523,204.03,203.96,4.94011023]
["bitfinex-derivatives","SOLF0:USTF0",1736283550448,3.34,204.09,203.99,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283551057,14.884692,204.09,203.96,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283551456,11.544692,204.06,204.01,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736283552557,2.4518,204.07,204.02,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736283553257,5.7916,204.09,204.04,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736283553454,3.34,204.09,204.02,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283553848,5.7916,204.09,203.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283554056,5.7916,204.09,203.98,4.9390179]
["bitfinex-derivatives","SOLF0:USTF0",1736283554252,5.7916,204.09,204.0,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283554253,3.34,204.09,204.0,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283554553,3.34,204.09,203.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283554554,3.34,204.11,204.03,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283554757,3.34,204.12,204.03,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283555060,2.4512,204.11,204.06,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736283555360,3.34,204.12,204.03,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283555559,3.34,204.14,204.03,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283556060,3.34,204.14,204.06,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736283556249,3.34,204.14,204.03,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283557370,11.544692,204.24,204.09,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283557561,3.34,204.23,204.09,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283557751,11.544692,204.21,204.09,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283558155,3.34,204.23,204.09,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283558358,4.4625,204.26,204.15,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283558657,7.8025,204.26,204.15,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283558857,7.8025,204.26,204.12,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283558858,11.544692,204.23,204.13,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736283559059,2.45,204.22,204.17,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736283559260,4.4625,204.26,204.17,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283559461,3.34,204.29,204.2,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283559656,2.4494,204.27,204.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736283559854,2.4494,204.27,204.17,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283559855,14.884692,204.29,204.17,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283560259,3.34,204.29,204.2,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283560480,11.544692,204.32,204.2,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283560661,2.449,204.3,204.23,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283560959,11.544692,204.32,204.2,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283560960,3.34,204.32,204.2,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283561364,1.4845,204.34,204.23,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283561551,3.34,204.33,204.23,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283561953,2.4488,204.31,204.23,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283562361,3.34,204.33,204.2,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283562588,2.449,204.3,204.25,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283563160,2.4491,204.29,204.24,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283563464,11.544692,204.32,204.24,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283564264,2.4491,204.29,204.24,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283564566,11.544692,204.32,204.23,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283564770,11.544692,204.32,204.2,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283565258,2.4489,204.31,204.24,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283565463,3.34,204.33,204.21,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283566561,2.4489,204.3,204.24,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283566783,11.544692,204.32,204.21,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283566962,2.4497,204.24,204.19,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736283567170,11.544692,204.26,204.14,106.11442343]
["bitfinex-derivatives","SOLF0:USTF0",1736283567467,3.34,204.28,204.18,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283568175,3.34,204.28,204.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736283568468,3.34,204.31,204.18,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283568873,2.4489,204.3,204.24,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736283569069,11.544692,204.3,204.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283569268,11.544692,204.3,204.18,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283569964,2.449,204.29,204.23,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283570167,11.544692,204.3,204.23,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283570869,2.4491,204.29,204.23,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736283571077,3.34,204.31,204.21,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283571273,13.029192,204.34,204.21,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283571575,2.4487,204.32,204.22,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736283572074,2.4487,204.32,204.26,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283572379,1.4845,204.34,204.24,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283572570,1.4845,204.34,204.27,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283572571,3.34,204.34,204.27,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283572980,2.4487,204.32,204.27,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283573269,3.34,204.34,204.24,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283573480,5.7884,204.35,204.3,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736283574472,2.4486,204.33,204.28,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283574772,1.4812,204.38,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283575076,2.4482,204.36,204.32,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283575476,5.788,204.38,204.33,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736283575671,3.34,204.38,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283576070,5.788,204.38,204.33,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283576274,5.788,204.38,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283576572,4.8703,204.42,204.3,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283576766,4.8703,204.42,204.31,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736283577474,1.5303,204.42,204.31,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736283577674,2.4479,204.39,204.34,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283577869,3.34,204.41,204.31,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736283578266,2.4478,204.4,204.35,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283578469,2.4478,204.4,204.31,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736283578671,3.34,204.41,204.31,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736283578875,2.4478,204.4,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736283579467,2.4478,204.4,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283579468,11.544692,204.4,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283579674,11.544692,204.37,204.24,17.905192]
["bitfinex-derivatives","SOLF0:USTF0",1736283579873,11.544692,204.34,204.24,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736283580078,3.34,204.4,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283580278,3.34,204.4,204.3,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283580679,2.448,204.38,204.3,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283581173,2.448,204.38,204.32,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283581377,3.34,204.4,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283581775,3.34,204.4,204.3,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283581977,2.448,204.38,204.33,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736283582279,3.34,204.4,204.33,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283582479,3.34,204.45,204.33,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283582681,11.544692,204.46,204.33,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283582682,15.989492,204.49,204.33,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283582873,15.989492,204.49,204.36,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283583072,2.4468,204.48,204.43,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736283583279,4.4448,204.49,204.39,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283583473,87.984692,204.55,204.42,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283583680,2.4463,204.52,204.42,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283584271,2.4463,204.52,204.45,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736283584682,11.544692,204.52,204.39,14.884692]
["bitfinex-derivatives","SOLF0:USTF0",1736283585181,2.4468,204.49,204.39,14.884692]
["bitfinex-derivatives","SOLF0:USTF0",1736283585381,11.544692,204.52,204.4,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736283585583,11.544692,204.49,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283585878,2.4473,204.44,204.39,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736283586184,14.884692,204.53,204.39,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283586773,2.4465,204.5,204.43,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736283586979,14.884692,204.53,204.39,14.884692]
["bitfinex-derivatives","SOLF0:USTF0",1736283587278,2.4467,204.49,204.44,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736283587488,14.884692,204.53,204.39,14.884692]
["bitfinex-derivatives","SOLF0:USTF0",1736283588285,11.544692,204.5,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283588882,11.544692,204.47,204.4,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736283589080,14.884692,204.47,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283589482,2.4471,204.46,204.4,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736283590486,3.34,204.47,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283590984,5.7869,204.47,204.42,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736283591183,3.34,204.47,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283591583,2.4468,204.48,204.43,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736283591784,11.544692,204.5,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283592183,4.6298,204.49,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283592685,2.4471,204.46,204.41,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736283592887,2.4471,204.46,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283593386,2.4471,204.45,204.4,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736283593884,2.4467,204.49,204.44,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736283594083,3.34,204.52,204.39,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283594287,3.34,204.51,204.39,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283594483,5.7865,204.51,204.45,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736283595285,3.34,204.51,204.39,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283595491,3.34,204.56,204.45,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283595789,11.544692,204.58,204.45,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283595986,4.9087,204.57,204.42,14.884692]
["bitfinex-derivatives","SOLF0:USTF0",1736283596181,2.4462,204.53,204.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736283596390,2.4462,204.53,204.42,14.884692]
["bitfinex-derivatives","SOLF0:USTF0",1736283596591,4.9087,204.57,204.42,14.884692]
["bitfinex-derivatives","SOLF0:USTF0",1736283596889,4.9087,204.57,204.43,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736283597089,11.544692,204.55,204.43,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736283598186,11.544692,204.55,204.45,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736283598690,4.9087,204.57,204.42,14.884692]
["bitfinex-derivatives","SOLF0:USTF0",1736283598992,11.544692,204.54,204.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283599185,1.4942,204.53,204.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283599581,2.4467,204.49,204.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283599885,1.4942,204.53,204.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283600081,2.4466,204.5,204.43,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736283600293,11.544692,204.49,204.38,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736283600586,3.38,204.5,204.39,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283600787,1.4942,204.53,204.42,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283600989,1.5687,204.57,204.45,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283601186,1.5687,204.57,204.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736283601486,1.5687,204.57,204.39,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283601487,11.544692,204.52,204.39,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283601691,3.38,204.51,204.39,14.924692]
["bitfinex-derivatives","SOLF0:USTF0",1736283602684,11.544692,204.49,204.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736283602888,3.38,204.51,204.33,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283602889,11.544692,204.46,204.33,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283603190,1.5371,204.5,204.38,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736283603191,2.4474,204.43,204.38,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736283603888,11.544692,204.45,204.31,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736283604082,11.544692,204.42,204.31,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736283604288,11.544692,204.39,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283604487,3.38,204.4,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283604698,3.38,204.4,204.28,4.86919954]
["bitfinex-derivatives","SOLF0:USTF0",1736283604891,4.8517,204.4,204.29,4.86919954]
["bitfinex-derivatives","SOLF0:USTF0",1736283605392,4.8517,204.4,204.25,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736283605393,4.8517,204.4,204.3,16.41389154]
["bitfinex-derivatives","SOLF0:USTF0",1736283605583,3.38,204.4,204.33,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283606289,3.38,204.4,204.3,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283606592,14.924692,204.4,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283606795,14.924692,204.4,204.28,4.87215461]
["bitfinex-derivatives","SOLF0:USTF0",1736283606987,14.924692,204.4,204.29,4.87215461]
["bitfinex-derivatives","SOLF0:USTF0",1736283606988,2.4483,204.35,204.29,4.87215461]
["bitfinex-derivatives","SOLF0:USTF0",1736283607186,14.924692,204.4,204.27,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283607490,2.4479,204.39,204.34,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283607990,2.4475,204.43,204.37,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283608186,3.38,204.45,204.33,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283608593,2.4477,204.4,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736283609189,11.544692,204.43,204.3,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283609492,11.544692,204.43,204.33,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283609888,2.448,204.39,204.33,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736283610996,11.544692,204.43,204.34,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283611187,11.544692,204.37,204.25,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736283611388,11.544692,204.34,204.24,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1736283611594,2.449,204.3,204.2,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736283611783,14.924692,204.34,204.2,13.077092]
["bitfinex-derivatives","SOLF0:USTF0",1736283611988,14.924692,204.34,204.24,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736283612188,11.544692,204.31,204.21,4.88313494]
["bitfinex-derivatives","SOLF0:USTF0",1736283612393,11.544692,204.31,204.2,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736283612985,11.544692,204.28,204.21,4.88673282]
["bitfinex-derivatives","SOLF0:USTF0",1736283613190,11.544692,204.31,204.21,4.88673282]
["bitfinex-derivatives","SOLF0:USTF0",1736283613391,11.544692,204.31,204.19,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283613692,2.449,204.3,204.2,4.88721032]
["bitfinex-derivatives","SOLF0:USTF0",1736283614006,14.924692,204.34,204.21,4.88721032]
["bitfinex-derivatives","SOLF0:USTF0",1736283614189,14.924692,204.34,204.19,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283614190,3.38,204.33,204.22,16.43190232]
["bitfinex-derivatives","SOLF0:USTF0",1736283614493,3.38,204.33,204.23,4.88721032]
["bitfinex-derivatives","SOLF0:USTF0",1736283614687,3.38,204.33,204.28,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736283614888,3.38,204.33,204.23,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736283615289,2.4487,204.32,204.26,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736283615488,2.4487,204.32,204.23,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736283615489,3.38,204.33,204.23,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736283615893,2.449,204.3,204.25,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736283616089,3.38,204.33,204.23,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736283616486,2.4487,204.32,204.26,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736283616690,3.38,204.33,204.25,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283617103,3.38,204.37,204.28,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283617292,11.544692,204.43,204.31,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283617293,3.38,204.38,204.31,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283617492,2.4475,204.42,204.37,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736283617694,3.38,204.44,204.34,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283618787,2.4475,204.42,204.36,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283619004,2.4475,204.42,204.32,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736283619398,2.4474,204.43,204.37,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736283619597,3.38,204.44,204.34,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283619994,3.38,204.44,204.37,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283620195,3.38,204.44,204.34,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283620700,5.8273,204.44,204.37,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736283621000,5.8273,204.44,204.32,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736283621602,5.8273,204.44,204.39,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736283622399,11.544692,204.42,204.32,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736283622999,11.544692,204.42,204.35,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283623402,11.544692,204.39,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283623592,3.38,204.38,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283623799,3.38,204.42,204.31,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283624904,3.38,204.42,204.34,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283625703,2.4474,204.43,204.34,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283626001,11.544692,204.39,204.29,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736283626206,2.4482,204.37,204.29,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736283626425,11.544692,204.39,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283626601,11.544692,204.39,204.34,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283627396,2.448,204.38,204.34,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736283629598,2.448,204.38,204.35,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283630402,3.38,204.4,204.38,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736283630601,2.9007,204.45,204.34,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283630901,6.3007,204.45,204.34,11.544692]
["bitfinex-derivatives","SOLF0:USTF0",1736283631105,2.4473,204.44,204.4,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736283632809,2.4475,204.42,204.38,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736283633011,6.3007,204.45,204.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736283633504,24.71315659,204.45,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283633710,24.71315659,204.45,204.3,4.89506696]
["bitfinex-derivatives","SOLF0:USTF0",1736283633924,18.41245659,204.41,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283635613,2.4479,204.39,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736283635814,5.8479,204.39,204.35,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736283636210,3.4,204.39,204.32,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736283636411,3.4,204.39,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283636807,3.4,204.39,204.3,4.89791718]
["bitfinex-derivatives","SOLF0:USTF0",1736283637007,3.4,204.39,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283637213,3.4,204.43,204.32,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283637834,3.4,204.43,204.4,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736283638312,5.8474,204.43,204.35,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283638513,5.8474,204.43,204.32,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283638712,3.4,204.43,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283638915,2.448,204.38,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283639615,2.448,204.38,204.34,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736283641223,18.41245659,204.42,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283642517,2.4481,204.37,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283643015,3.4,204.37,204.29,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736283643219,2.4484,204.34,204.26,106.28164543]
["bitfinex-derivatives","SOLF0:USTF0",1736283643420,6.3276,204.37,204.26,103.31874543]
["bitfinex-derivatives","SOLF0:USTF0",1736283644020,2.4487,204.33,204.27,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736283644412,18.41245659,204.42,204.26,103.31874543]
["bitfinex-derivatives","SOLF0:USTF0",1736283644619,6.3955,204.44,204.33,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283644825,2.9955,204.44,204.33,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283645015,6.3955,204.44,204.33,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283645315,2.4474,204.43,204.37,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736283646142,3.9082,204.45,204.41,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736283646315,3.4,204.47,204.37,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283646517,3.4,204.48,204.37,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283646822,76.38,204.5,204.45,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736283646823,5.8466,204.5,204.45,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736283647021,3.4,204.5,204.38,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736283647219,3.4,204.5,204.39,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736283647421,2.4464,204.51,204.39,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736283647721,5.8464,204.51,204.39,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736283648630,4.5593,204.54,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283648631,3.4,204.53,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283649125,2.4463,204.52,204.47,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736283649321,2.4463,204.52,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283649517,3.4,204.53,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283649715,2.4465,204.51,204.45,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736283649917,2.4465,204.51,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283650118,3.4,204.53,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283650317,4.5593,204.54,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283650516,3.4,204.54,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283650721,3.4,204.54,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736283650918,8.74447875,204.59,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283651127,3.4,204.58,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283651526,2.446,204.55,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283652023,2.446,204.55,204.5,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736283654124,3.4,204.57,204.51,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736283655331,2.4462,204.53,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736283655528,18.41245659,204.56,204.41,21.81245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283656028,18.41245659,204.56,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283656731,2.4463,204.52,204.47,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736283657546,2.4467,204.49,204.44,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736283657733,3.4,204.51,204.39,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736283657933,3.4,204.5,204.34,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736283658136,2.4472,204.45,204.34,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736283658529,24.83665659,204.49,204.42,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736283658530,2.4469,204.48,204.42,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736283658724,2.4469,204.48,204.37,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283658930,6.4242,204.49,204.37,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283659129,6.4242,204.49,204.38,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736283659426,3.4,204.49,204.38,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736283659630,3.4,204.49,204.39,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736283660643,2.4468,204.48,204.42,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736283660934,3.4,204.49,204.42,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736283661233,21.81245659,204.49,204.34,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736283661430,3.4,204.49,204.37,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283661635,3.4,204.49,204.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736283661831,3.34,204.53,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283662434,3.34,204.53,204.47,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736283662938,5.7862,204.53,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736283663140,5.7862,204.53,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283663840,5.7862,204.53,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736283664241,3.34,204.53,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283664442,2.4458,204.56,204.51,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736283664644,3.34,204.58,204.41,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283664850,3.34,204.58,204.45,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283665039,2.4458,204.56,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736283665238,2.4458,204.56,204.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736283665444,3.34,204.58,204.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736283665640,3.34,204.57,204.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736283665840,21.75245659,204.57,204.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736283666143,21.75245659,204.57,204.41,21.75245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283666344,2.446,204.55,204.42,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736283666544,3.0357,204.59,204.42,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736283666741,6.3757,204.59,204.43,6.43984731]
["bitfinex-derivatives","SOLF0:USTF0",1736283666942,6.3757,204.59,204.44,4.89384731]
["bitfinex-derivatives","SOLF0:USTF0",1736283667138,6.3757,204.59,204.45,4.89384731]
["bitfinex-derivatives","SOLF0:USTF0",1736283667441,6.3757,204.59,204.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736283668137,19.93985659,204.65,204.48,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283668439,3.34,204.64,204.48,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283668947,3.34,204.64,204.56,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736283669344,2.4452,204.61,204.57,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736283669745,3.34,204.63,204.48,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283669963,2.4454,204.6,204.48,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283670547,2.4453,204.61,204.52,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736283670846,3.34,204.63,204.48,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283671149,2.4459,204.56,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736283671339,18.41245659,204.62,204.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283671549,2.4467,204.49,204.45,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736283671744,2.4467,204.49,204.36,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283671948,2.4467,204.49,204.36,21.75245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283672159,3.34,204.5,204.36,21.75245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283672852,3.34,204.5,204.37,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736283673052,21.75245659,204.5,204.37,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736283673249,2.4472,204.45,204.39,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736283673449,3.34,204.54,204.37,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736283673648,3.0051,204.67,204.52,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283673854,18.41245659,204.6,204.41,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1736283674053,18.41245659,204.6,204.43,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283674356,2.4458,204.56,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736283675253,1.4298,204.59,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736283675455,1.4298,204.59,204.46,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736283675655,3.34,204.62,204.47,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283675851,2.4452,204.62,204.56,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736283676053,3.34,204.63,204.51,21.75245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283676262,3.34,204.63,204.52,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736283676454,4.8382,204.66,204.52,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736283677053,7.2828,204.66,204.52,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736283677251,4.8382,204.66,204.52,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736283678156,4.8382,204.66,204.47,21.75245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283678358,4.8382,204.66,204.48,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736283678756,2.4453,204.61,204.56,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736283678956,3.34,204.64,204.51,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283679566,1.4982,204.66,204.55,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283679859,190.71191675,204.79,204.59,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283680062,2.4437,204.74,204.68,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736283680351,1.4987,204.77,204.6,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736283680752,2.4439,204.73,204.67,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736283680952,2.4439,204.73,204.6,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736283681156,18.41245659,204.76,204.6,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736283681376,3.34,204.75,204.6,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736283681653,3.34,204.75,204.6,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736283681654,18.41245659,204.72,204.6,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736283681851,18.41245659,204.72,204.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283683160,18.41245659,204.72,204.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736283683358,2.4449,204.64,204.59,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736283684663,2.4449,204.64,204.6,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736283685156,3.34,204.66,204.6,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736283685361,2.4448,204.65,204.6,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736283685656,3.34,204.66,204.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736283685860,1.568,204.65,204.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736283686066,1.568,204.65,204.59,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736283686261,2.4448,204.65,204.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736283686571,3.34,204.66,204.59,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736283686963,3.34,204.66,204.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736283687164,3.34,204.66,204.58,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736283687468,3.34,204.66,204.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736283687661,3.34,204.66,204.58,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736283687865,3.34,204.66,204.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736283688862,2.4453,204.61,204.56,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736283690056,2.4453,204.61,204.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736283690262,2.4453,204.61,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736283693462,2.4456,204.58,204.52,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736283693767,21.75245659,204.6,204.44,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736283693969,2.4462,204.54,204.49,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736283694267,2.4462,204.54,204.44,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736283694268,18.41245659,204.57,204.44,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736283694566,2.4458,204.56,204.44,22.96985659]
["bitfinex-derivatives","SOLF0:USTF0",1736283694765,3.34,204.6,204.45,4.93379535]
["bitfinex-derivatives","SOLF0:USTF0",1736283695168,3.34,204.6,204.46,4.93379535]
["bitfinex-derivatives","SOLF0:USTF0",1736283695464,3.34,204.6,204.52,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736283695965,3.34,204.6,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736283696163,3.34,204.6,204.44,22.96985659]
["bitfinex-derivatives","SOLF0:USTF0",1736283696164,3.34,204.6,204.48,21.75245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283696769,3.34,204.64,204.52,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283696961,3.34,204.64,204.53,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1736283697162,2.445,204.63,204.58,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736283697366,3.34,204.64,204.58,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736283697569,3.34,204.64,204.53,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1736283698065,4.4045,204.67,204.54,4.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1736283698271,3.34,204.69,204.56,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283698469,3.34,204.7,204.65,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736283698677,3.34,204.71,204.6,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283698866,3.34,204.72,204.61,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736283699070,3.34,204.72,204.62,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736283699372,3.34,204.72,204.65,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736283699572,3.34,204.72,204.62,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736283699772,18.41245659,204.81,204.64,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283700090,18.41245659,204.77,204.62,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736283700468,4.4583,204.76,204.62,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736283701075,3.34,204.75,204.64,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283701373,3.34,204.75,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736283701572,2.4435,204.76,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736283701774,3.34,204.77,204.64,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283701974,2.4435,204.75,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736283703280,2.4435,204.75,204.64,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283703281,2.4435,204.75,204.7,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736283703972,3.34,204.77,204.64,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283704279,18.41245659,204.84,204.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283704584,18.41245659,204.84,204.68,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283704785,3.34,204.81,204.68,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283705300,168.96855837,204.92,204.76,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283705480,3.34,204.91,204.77,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1736283705682,2.4419,204.89,204.77,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736283706179,2.4419,204.89,204.8,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283707582,2.4419,204.89,204.83,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283708375,3.34,204.92,204.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736283708582,2.4425,204.85,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283708787,21.75245659,204.92,204.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736283709176,2.442,204.89,204.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736283709675,2.442,204.88,204.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736283709983,3.34,204.92,204.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736283710184,2.442,204.88,204.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736283710884,2.4422,204.86,204.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736283711283,21.75245659,204.92,204.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736283711480,21.75245659,204.92,204.78,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283711686,21.75245659,204.92,204.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736283711885,18.41245659,204.88,204.74,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283712078,18.41245659,204.88,204.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283712279,2.4429,204.8,204.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283713083,3.34,204.84,204.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283713084,21.75245659,204.84,204.73,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283713287,4.5238,204.83,204.68,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283713986,4.5238,204.83,204.73,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283713987,2.4429,204.81,204.73,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283714289,4.5238,204.83,204.68,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283714490,2.443,204.8,204.73,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283714885,2.443,204.8,204.68,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283715183,3.34,204.81,204.75,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283715383,3.34,204.81,204.72,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283715987,3.34,204.81,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283716188,18.41245659,204.88,204.72,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283716385,3.34,204.87,204.72,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283716586,18.41245659,204.92,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283716587,3.34,204.86,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283716792,3.34,204.85,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283717300,18.41245659,204.92,204.76,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283717598,18.41245659,204.96,204.76,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283717796,18.41245659,204.96,204.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736283717797,2.4417,204.91,204.85,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283718092,2.4417,204.91,204.8,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283718391,3.34,204.91,204.8,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283718990,3.34,204.91,204.87,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283719888,168.96855837,205.13,204.85,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283720082,18.41245659,205.05,204.86,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736283720288,3.32,205.06,204.89,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283720495,3.32,205.06,204.98,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736283720891,21.44245659,205.09,204.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283721091,2.4401,205.04,204.98,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736283721293,2.4401,205.04,204.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283721599,3.32,205.05,204.97,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736283721795,2.4402,205.03,204.97,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736283721996,3.32,205.05,204.93,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283722292,5.76,205.05,204.93,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283722494,3.32,205.05,204.93,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283722690,3.32,205.05,204.96,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736283723017,2.4402,205.04,204.96,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736283723199,3.32,205.05,204.93,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283723492,21.73245659,205.05,204.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283724693,2.4408,205.0,204.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283724892,21.73245659,205.05,204.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283725090,21.73245659,205.05,204.93,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736283725296,18.41245659,205.01,204.86,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736283725494,3.0229,205.0,204.86,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736283725695,3.32,204.99,204.86,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736283725894,4.8513,204.99,204.86,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736283726504,2.4416,204.93,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283726699,3.32,204.99,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283726896,3.32,204.99,204.86,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736283727096,18.41245659,204.97,204.8,26.70918879]
["bitfinex-derivatives","SOLF0:USTF0",1736283727602,18.41245659,204.97,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283728000,2.4417,204.93,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283728304,3.32,204.92,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283728505,3.32,204.91,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283729205,3.32,204.91,204.8,4.9767322]
["bitfinex-derivatives","SOLF0:USTF0",1736283729906,3.32,204.91,204.82,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283730112,4.8513,204.98,204.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283730402,4.8513,204.98,204.9,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283730707,4.8513,204.98,204.86,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283731004,14.74,205.14,204.86,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283731005,14.74,205.23,204.86,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283731213,14.74,205.23,204.92,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283731214,3.0071,205.11,204.92,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283731403,202.76227005,205.3,204.96,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283731704,18.41245659,205.1,204.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283731902,2.44,205.08,205.02,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736283732105,1.5619,205.09,204.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283732607,1.5619,205.09,205.03,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736283733511,2.4399,205.08,205.02,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736283734207,3.32,205.12,204.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283734430,2.4397,205.1,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736283734909,2.4395,205.11,205.05,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736283735111,1.5192,205.17,204.98,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283735308,3.32,205.16,204.98,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283736406,2.4396,205.11,205.05,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736283736607,3.32,205.16,204.98,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283736806,3.32,205.16,204.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283736807,2.4397,205.09,204.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283738005,3.32,205.16,204.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283738210,2.4395,205.11,205.02,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736283738409,3.32,205.16,204.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283738610,2.4395,205.12,204.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283738912,3.32,205.16,205.05,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736283739107,3.32,205.16,204.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283739308,1.5192,205.17,205.02,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283739609,1.5192,205.17,205.03,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736283739610,4.8392,205.17,205.03,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736283739801,2.4394,205.13,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736283740402,18.41245659,205.16,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736283741419,2.4393,205.13,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736283742605,2.4394,205.12,205.08,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736283742807,18.41245659,205.16,204.9,23.29635659]
["bitfinex-derivatives","SOLF0:USTF0",1736283742808,18.41245659,205.16,204.98,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283743012,18.41245659,205.16,205.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283743213,2.4394,205.12,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736283743409,18.41245659,205.16,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736283743918,2.4398,205.09,205.04,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736283744115,18.41245659,205.16,205.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283744312,18.41245659,205.12,205.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283744512,18.41245659,205.12,204.95,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283744513,3.32,205.11,204.95,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283744821,2.4402,205.06,205.01,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736283745015,3.32,205.11,204.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283745218,3.32,205.11,204.95,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283745408,3.32,205.11,204.98,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1736283745812,3.32,205.11,204.98,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283746011,2.4401,205.07,205.0,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736283746217,2.4401,205.07,204.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283746713,2.4401,205.07,205.0,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736283747115,2.4401,205.06,205.0,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736283747310,3.32,205.11,205.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736283747716,2.4401,205.07,205.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736283748422,3.32,205.11,205.01,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736283748618,2.4402,205.05,204.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283749316,3.32,205.11,204.95,21.73245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283749522,18.41245659,205.09,204.95,21.73245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283749817,18.41245659,205.09,204.97,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736283750017,18.41245659,205.06,204.93,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1736283750323,4.7403,205.05,204.92,86.85139421]
["bitfinex-derivatives","SOLF0:USTF0",1736283750620,2.4413,204.97,204.92,84.40979421]
["bitfinex-derivatives","SOLF0:USTF0",1736283750820,18.41245659,205.03,204.92,84.40979421]
["bitfinex-derivatives","SOLF0:USTF0",1736283751215,2.4412,204.97,204.92,84.40979421]
["bitfinex-derivatives","SOLF0:USTF0",1736283751620,18.41245659,205.03,204.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283752222,2.4414,204.96,204.9,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283752418,18.41245659,205.03,204.9,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283752419,3.32,204.99,204.9,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283752617,3.32,204.99,204.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283752820,3.32,204.99,204.86,4.8541658]
["bitfinex-derivatives","SOLF0:USTF0",1736283753042,3.32,204.99,204.86,23.26662239]
["bitfinex-derivatives","SOLF0:USTF0",1736283753222,2.4413,204.97,204.91,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283753824,2.4413,204.96,204.91,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283754023,3.32,204.99,204.86,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283754326,2.4419,204.91,204.84,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736283754524,3.32,204.99,204.84,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736283754525,18.41245659,204.97,204.84,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736283754927,2.442,204.9,204.84,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736283755424,18.41245659,204.97,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283755826,2.442,204.91,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283756223,2.925,204.98,204.9,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283756525,3.32,204.97,204.86,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283757124,2.4418,204.92,204.84,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736283757327,3.32,204.97,204.84,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736283757626,1.5001,204.96,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283757833,1.5001,204.96,204.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283758030,3.32,204.95,204.83,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283758227,2.4419,204.92,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283758434,3.32,204.95,204.83,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283760324,3.32,204.95,204.8,4.9767322]
["bitfinex-derivatives","SOLF0:USTF0",1736283760529,2.4427,204.85,204.8,4.9767322]
["bitfinex-derivatives","SOLF0:USTF0",1736283760729,18.41245659,204.94,204.8,4.9767322]
["bitfinex-derivatives","SOLF0:USTF0",1736283760931,18.41245659,204.91,204.8,4.9767322]
["bitfinex-derivatives","SOLF0:USTF0",1736283761134,2.4431,204.81,204.8,4.9767322]
["bitfinex-derivatives","SOLF0:USTF0",1736283762134,2.4431,204.81,204.77,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736283762634,2.4433,204.8,204.76,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736283762826,3.32,204.87,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283763025,7.7215,204.87,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283763529,2.4432,204.8,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283763730,2.4432,204.8,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283764129,2.4431,204.81,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283764934,2.4431,204.81,204.76,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736283767037,7.7215,204.87,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283767330,3.32,204.86,204.77,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283767840,2.4429,204.83,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283768342,2.443,204.82,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283768938,2.4428,204.83,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283769134,3.32,204.86,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283769333,3.32,204.86,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283769334,18.41245659,204.85,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283769644,2.4435,204.78,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283770240,2.4433,204.79,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283771540,3.32,204.82,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283772142,2.4432,204.8,204.76,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736283772443,3.32,204.82,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283772746,5.763,204.82,204.78,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283773643,5.763,204.82,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283775342,5.763,204.82,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283775542,2.4431,204.81,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283776244,2.443,204.82,204.78,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283776443,2.443,204.82,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283776444,3.32,204.85,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283777143,2.4431,204.81,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283777341,3.32,204.85,204.76,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283777739,2.4429,204.83,204.76,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283778447,3.32,204.86,204.73,21.73245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283778745,3.32,204.86,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283778947,2.4435,204.78,204.74,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736283779242,3.32,204.86,204.74,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736283779747,3.32,204.86,204.76,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736283779950,3.32,204.86,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283779951,3.32,204.86,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283780442,2.4431,204.81,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283780749,3.32,204.86,204.76,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283781054,2.4428,204.83,204.76,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283781738,2.4428,204.83,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283781948,2.443,204.82,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283782655,3.32,204.86,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283782843,3.32,204.86,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283783049,3.32,204.86,204.73,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283783551,14.71,204.98,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283783552,18.41245659,204.96,204.79,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283783756,3.32,204.93,204.79,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283784349,18.41245659,204.92,204.75,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283784552,2.4429,204.83,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283784751,3.32,204.85,204.75,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283785050,2.4429,204.83,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283785449,3.32,204.84,204.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283785450,3.32,204.84,204.72,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283785651,3.32,204.84,204.75,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736283785852,3.32,204.84,204.72,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283786753,3.32,204.84,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283787147,2.4434,204.79,204.75,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736283788859,2.4435,204.78,204.74,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736283789153,2.4435,204.78,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283789360,3.32,204.84,204.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736283789547,18.41245659,204.83,204.66,18.41245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283789754,18.41245659,204.83,204.66,21.73245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283789955,2.4434,204.78,204.71,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736283790152,3.32,204.78,204.66,21.73245659]
["bitfinex-derivatives","SOLF0:USTF0",1736283790548,2.444,204.74,204.69,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736283790753,3.32,204.78,204.69,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736283791551,3.32,204.78,204.71,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283791959,3.32,204.82,204.71,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283792150,11.46778785,204.83,204.71,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283792348,3.32,204.82,204.71,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283792657,2.4434,204.79,204.74,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736283792857,2.4434,204.79,204.71,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283793157,2.4431,204.81,204.74,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283793755,4.4355,204.85,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283794057,2.4429,204.83,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283795062,2.4427,204.84,204.8,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283795252,3.32,204.87,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283795858,2.4428,204.84,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283796964,2.4428,204.83,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283797158,3.32,204.87,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283797560,2.4425,204.86,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283797863,2.4425,204.86,204.73,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736283797864,3.32,204.87,204.8,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283798064,3.32,204.87,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283798364,3.32,204.87,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283798664,3.32,204.87,204.74,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283798964,2.443,204.82,204.78,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736283799874,2.4427,204.84,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283800072,3.32,204.87,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283802278,3.32,204.87,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283802571,3.32,204.88,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283802762,3.32,204.88,204.81,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283803163,2.4426,204.85,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283803367,3.32,204.88,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283803973,3.32,204.88,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283804678,2.4426,204.86,204.81,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283804872,17.16584567,204.92,204.8,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283805072,10.32695782,204.93,204.8,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283805274,3.32,204.92,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283806080,11.46778785,204.95,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283806272,3.32,204.94,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283806575,2.442,204.9,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283806773,11.46778785,204.95,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283806774,3.32,204.95,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283806981,2.4416,204.93,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283807171,3.32,204.96,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283807477,3.32,204.98,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283807676,2.4413,204.96,204.9,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283807873,3.32,204.98,204.87,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736283808076,14.78778785,204.98,204.87,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736283808775,3.32,204.97,204.87,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736283808975,2.4418,204.92,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283809277,3.32,204.97,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283809474,2.4416,204.94,204.9,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283809876,3.32,204.97,204.9,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283810769,3.32,204.97,204.87,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736283810969,2.4412,204.97,204.89,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283811175,3.32,204.99,204.87,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736283811376,11.46778785,204.95,204.87,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736283811685,11.46778785,204.95,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283811686,2.4422,204.89,204.85,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736283811987,11.46778785,204.92,204.81,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736283812180,3.32,204.92,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283812886,14.78778785,204.96,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283813479,2.4418,204.92,204.88,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283813676,2.4418,204.92,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283813887,2.4418,204.92,204.88,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736283814290,14.78778785,204.96,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283814482,2.4416,204.94,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283814687,14.78778785,204.96,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283814986,2.4418,204.92,204.87,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736283815188,2.4418,204.92,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283815481,2.4419,204.91,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283815685,14.78778785,204.96,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283816982,2.442,204.9,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283817391,2.4424,204.87,204.81,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736283817888,11.46778785,204.93,204.81,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736283818084,2.4427,204.85,204.81,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736283818384,11.46778785,204.89,204.81,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736283818790,2.4425,204.86,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283818979,11.46778785,204.89,204.81,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736283819187,11.46778785,204.89,204.79,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736283819488,11.46778785,204.89,204.67,81.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736283819489,11.46778785,204.86,204.74,16.26188785]
["bitfinex-derivatives","SOLF0:USTF0",1736283819884,11.46778785,204.86,204.74,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736283820295,11.46778785,204.83,204.74,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736283820589,2.4433,204.8,204.75,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283821590,2.4433,204.8,204.76,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283822295,2.4431,204.81,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283823693,3.32,204.83,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283823888,2.4432,204.8,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283826892,2.443,204.82,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283827095,12.94738785,204.89,204.74,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736283827096,4.7996,204.89,204.74,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736283827395,5.7621,204.89,204.8,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283827596,3.32,204.89,204.8,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283827996,15.94778785,204.95,204.8,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283828197,3.32,204.94,204.8,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283828995,2.4425,204.86,204.82,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283830297,2.4426,204.85,204.82,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283830498,11.46778785,204.92,204.82,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283831199,2.4425,204.87,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283832099,2.4425,204.86,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283834295,5.762,204.9,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283834692,3.32,204.9,204.81,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736283834894,2.4421,204.89,204.85,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283835699,4.48,204.95,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283835898,3.32,204.94,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283836098,3.32,204.93,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283836499,5.7617,204.93,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283836800,3.32,204.93,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283837901,4.48,204.95,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283838106,2.4417,204.93,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283838298,11.46778785,204.97,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283838502,3.32,204.95,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283839408,2.4418,204.92,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283840201,3.32,204.95,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283840506,11.46778785,205.0,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283840704,3.32,204.99,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283840904,11.46778785,205.0,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283841108,3.32,204.99,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283841508,2.4417,204.93,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283842704,11.46778785,204.93,204.82,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736283843310,2.4422,204.88,204.85,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283847011,2.4424,204.87,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283847213,11.46778785,204.93,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283847603,11.46778785,204.9,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283847815,11.46778785,204.9,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283848114,11.46778785,204.87,204.77,14.78778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283848309,11.46778785,204.87,204.71,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736283848310,11.46778785,204.87,204.74,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283848515,11.46778785,204.84,204.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283849010,3.32,204.88,204.71,15.96248785]
["bitfinex-derivatives","SOLF0:USTF0",1736283849211,11.46778785,204.85,204.74,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283849511,2.4431,204.82,204.77,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736283850913,2.4431,204.82,204.78,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736283851807,2.4431,204.81,204.78,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736283852209,3.32,204.88,204.8,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283852412,2.4425,204.86,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283853710,2.4425,204.86,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283854416,3.32,204.88,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283854737,2.4426,204.85,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283854908,4.5374,204.89,204.77,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283855115,4.5374,204.89,204.81,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283855116,1.5251,204.89,204.81,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283855312,3.32,204.92,204.81,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283855814,3.32,204.92,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283856210,2.442,204.91,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283857009,2.442,204.91,204.74,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736283857010,2.9979,204.95,204.84,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283857211,4.8505,204.96,204.87,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283857613,2.4414,204.95,204.87,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283858310,2.4417,204.93,204.89,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736283859414,2.4411,204.98,204.87,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283859618,2.4411,204.98,204.9,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283859813,3.0998,205.01,204.9,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283860518,6.4198,205.01,204.9,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283860931,3.0998,205.01,204.9,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283861124,2.4411,204.98,204.94,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736283861320,6.4198,205.01,204.9,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283862110,2.4411,204.98,204.9,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283862622,2.4411,204.98,204.93,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736283862921,11.46778785,204.96,204.84,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736283863120,11.46778785,204.93,204.85,4.87438484]
["bitfinex-derivatives","SOLF0:USTF0",1736283863422,11.46778785,204.93,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283863819,2.442,204.91,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283865022,11.46778785,204.93,204.84,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736283865225,11.46778785,204.9,204.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283865523,11.46778785,204.9,204.78,14.78778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283865823,11.46778785,204.9,204.8,4.87933704]
["bitfinex-derivatives","SOLF0:USTF0",1736283866023,2.4422,204.88,204.78,14.78778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283866324,11.46778785,204.93,204.79,4.8786945]
["bitfinex-derivatives","SOLF0:USTF0",1736283866523,2.442,204.9,204.79,4.8786945]
["bitfinex-derivatives","SOLF0:USTF0",1736283866719,2.442,204.9,204.8,4.8786945]
["bitfinex-derivatives","SOLF0:USTF0",1736283866915,2.442,204.9,204.81,4.8786945]
["bitfinex-derivatives","SOLF0:USTF0",1736283867218,2.442,204.9,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283867624,2.4419,204.91,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283867819,11.46778785,204.93,204.81,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283868022,3.32,204.95,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283868424,11.46778785,204.93,204.83,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736283868619,11.46778785,204.93,204.86,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283868815,11.46778785,204.93,204.82,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736283869123,2.4424,204.87,204.84,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283869625,2.4423,204.88,204.84,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283870834,13.90978785,204.9,204.86,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283871026,11.46778785,204.9,204.82,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736283871427,13.90978785,204.9,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283871932,11.46778785,204.9,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283872132,2.4421,204.89,204.85,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736283872333,11.46778785,204.9,204.85,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736283872527,11.46778785,204.9,204.82,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736283872734,3.32,204.89,204.78,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283873032,3.32,204.89,204.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283873228,2.4427,204.85,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283873433,11.46778785,204.87,204.77,4.89049699]
["bitfinex-derivatives","SOLF0:USTF0",1736283873632,11.46778785,204.87,204.75,13.03898785]
["bitfinex-derivatives","SOLF0:USTF0",1736283873830,2.4429,204.83,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283874032,11.46778785,204.84,204.76,4.89068048]
["bitfinex-derivatives","SOLF0:USTF0",1736283874343,11.46778785,204.84,204.75,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736283875435,2.4431,204.81,204.78,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736283875637,2.4431,204.81,204.75,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736283876135,11.46778785,204.87,204.75,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736283876626,3.32,204.86,204.75,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736283876827,2.4429,204.83,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283878335,3.32,204.86,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283878537,2.443,204.82,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283879435,2.4429,204.83,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283879732,2.4429,204.83,204.75,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736283879733,11.46778785,204.87,204.75,13.03898785]
["bitfinex-derivatives","SOLF0:USTF0",1736283879937,5.7624,204.87,204.78,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283880330,3.32,204.89,204.84,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283880727,3.32,204.89,204.78,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283880927,3.32,204.89,204.75,13.03898785]
["bitfinex-derivatives","SOLF0:USTF0",1736283880928,11.46778785,204.87,204.75,13.03898785]
["bitfinex-derivatives","SOLF0:USTF0",1736283881235,2.4428,204.84,204.76,4.89021403]
["bitfinex-derivatives","SOLF0:USTF0",1736283881637,2.4428,204.84,204.75,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736283882037,2.4428,204.84,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283882235,2.4428,204.84,204.75,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736283882538,2.4428,204.84,204.8,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283882742,11.46778785,204.84,204.75,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736283882937,11.46778785,204.84,204.74,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736283883131,11.46778785,204.81,204.74,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736283883439,11.46778785,204.81,204.69,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283883440,11.46778785,204.81,204.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283883834,11.46778785,204.81,204.71,4.88880582]
["bitfinex-derivatives","SOLF0:USTF0",1736283884135,2.4435,204.78,204.69,17.73918785]
["bitfinex-derivatives","SOLF0:USTF0",1736283884529,168.96855837,204.95,204.76,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283884750,168.96855837,204.95,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283884944,168.96855837,204.95,204.88,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736283885140,2.4417,204.93,204.88,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736283885932,2.4417,204.93,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283886137,14.78778785,204.96,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283886138,2.4415,204.94,204.83,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283886339,3.32,204.95,204.86,11.46778785]
["bitfinex-derivatives","SOLF0:USTF0",1736283886638,3.32,204.95,204.92,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736283887232,3.32,204.95,204.93,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736283887935,3.32,204.95,204.92,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736283889236,3.32,204.97,204.92,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736283889636,3.32,204.97,204.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283889955,3.32,204.97,204.82,4.88150124]
["bitfinex-derivatives","SOLF0:USTF0",1736283890441,3.32,204.97,204.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283890442,2.4417,204.93,204.88,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736283890938,3.32,204.97,204.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283891133,3.32,204.97,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283891338,3.32,204.97,204.8,21.62945863]
["bitfinex-derivatives","SOLF0:USTF0",1736283891339,2.442,204.9,204.8,21.62945863]
["bitfinex-derivatives","SOLF0:USTF0",1736283891738,2.442,204.9,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283892138,2.442,204.9,204.85,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283892439,2.442,204.9,204.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283892639,2.4421,204.89,204.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283892840,2.4421,204.89,204.85,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283894641,2.4421,204.89,204.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283894841,2.4421,204.89,204.86,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283897146,18.30945863,204.88,204.71,18.30945863]
["bitfinex-derivatives","SOLF0:USTF0",1736283897344,21.31445863,204.88,204.72,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283897548,18.30945863,204.85,204.76,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283897741,3.32,204.84,204.76,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283898038,2.443,204.82,204.76,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283898346,3.32,204.84,204.76,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283899046,2.4432,204.8,204.76,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283899242,3.32,204.84,204.72,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283899737,2.4429,204.83,204.72,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283899935,2.4429,204.83,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283900335,3.32,204.84,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283901439,2.4425,204.86,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283902745,1.5364,204.9,204.77,18.30945863]
["bitfinex-derivatives","SOLF0:USTF0",1736283902945,2.4423,204.88,204.84,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283904151,1.5364,204.9,204.86,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283904444,18.30945863,204.94,204.78,4.8560415]
["bitfinex-derivatives","SOLF0:USTF0",1736283904748,2.4417,204.93,204.84,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736283904942,2.4417,204.93,204.81,18.30945863]
["bitfinex-derivatives","SOLF0:USTF0",1736283904943,5.7617,204.93,204.81,18.30945863]
["bitfinex-derivatives","SOLF0:USTF0",1736283905138,5.7617,204.93,204.82,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736283905648,2.4417,204.93,204.82,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736283905848,2.4417,204.93,204.9,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283906049,3.32,204.94,204.82,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736283906254,3.32,204.94,204.83,4.85111888]
["bitfinex-derivatives","SOLF0:USTF0",1736283906548,3.32,204.94,204.82,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736283906549,3.32,204.94,204.91,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736283906946,5.7615,204.94,204.91,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736283907945,2.4415,204.94,204.9,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283908349,3.32,204.96,204.82,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736283908552,3.32,204.96,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283909145,2.442,204.91,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283909746,2.442,204.9,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283909943,3.32,204.9,204.78,86.83443141]
["bitfinex-derivatives","SOLF0:USTF0",1736283910342,2.4425,204.87,204.84,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736283910545,18.30945863,204.93,204.79,18.30945863]
["bitfinex-derivatives","SOLF0:USTF0",1736283910750,3.32,204.95,204.79,19.84855863]
["bitfinex-derivatives","SOLF0:USTF0",1736283910950,3.32,204.95,204.8,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736283911152,2.442,204.9,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283912755,2.4423,204.88,204.84,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736283913454,3.0191,204.93,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283913455,2.4425,204.87,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283913853,3.32,204.89,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283914049,2.4425,204.86,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283915555,3.32,204.89,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283915750,2.4424,204.87,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283916357,2.4426,204.86,204.83,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283917059,2.4424,204.87,204.84,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736283918657,3.32,204.89,204.79,12.99264657]
["bitfinex-derivatives","SOLF0:USTF0",1736283919458,3.0191,204.93,204.82,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283919659,3.32,204.92,204.82,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283919860,2.4421,204.9,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283920048,3.32,204.92,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283920559,2.4423,204.88,204.8,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736283921159,2.4423,204.88,204.85,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736283921960,11.45354657,204.91,204.8,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736283922260,11.45354657,204.91,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283922763,2.4422,204.89,204.86,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736283925254,2.442,204.9,204.82,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283925458,3.32,204.92,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283925957,2.442,204.91,204.87,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736283926480,2.4416,204.93,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283930259,2.4415,204.94,204.91,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736283930960,2.4417,204.93,204.89,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736283931264,11.45354657,204.91,204.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283931461,11.45354657,204.91,204.8,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736283931671,3.32,204.9,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283932164,2.4426,204.85,204.81,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283933370,2.4427,204.84,204.81,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283933765,11.45354657,204.88,204.81,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736283934666,11.45354657,204.88,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283935671,2.4425,204.86,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283935872,2.4425,204.86,204.82,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736283937568,2.4425,204.86,204.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736283937884,2.4425,204.86,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736283938670,11.45354657,204.88,204.81,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283938970,11.45354657,204.85,204.74,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1736283939971,2.4428,204.83,204.8,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283940771,2.4427,204.84,204.81,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283942264,11.45354657,204.88,204.74,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1736283942471,2.4428,204.83,204.8,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283943168,11.45354657,204.87,204.74,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1736283943169,2.4431,204.81,204.78,89.27773141]
["bitfinex-derivatives","SOLF0:USTF0",1736283944764,2.4431,204.81,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283945370,2.443,204.82,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283945870,5.7629,204.83,204.8,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736283946465,3.32,204.83,204.78,86.83443141]
["bitfinex-derivatives","SOLF0:USTF0",1736283946767,5.7629,204.83,204.8,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283947766,2.443,204.82,204.79,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736283948372,3.32,204.83,204.78,86.83443141]
["bitfinex-derivatives","SOLF0:USTF0",1736283948572,2.4431,204.81,204.78,89.27783141]
["bitfinex-derivatives","SOLF0:USTF0",1736283948784,11.45354657,204.82,204.74,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736283948981,11.45354657,204.82,204.73,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736283949174,2.4435,204.78,204.75,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736283949479,11.45354657,204.79,204.71,85.91789507]
["bitfinex-derivatives","SOLF0:USTF0",1736283949672,2.4435,204.78,204.74,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736283950479,11.45354657,204.79,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283950480,2.4433,204.79,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736283950673,11.45354657,204.82,204.71,85.91789507]
["bitfinex-derivatives","SOLF0:USTF0",1736283951781,2.4433,204.8,204.71,85.91789507]
["bitfinex-derivatives","SOLF0:USTF0",1736283952381,2.4433,204.8,204.76,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736283952982,2.4433,204.79,204.76,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736283953285,11.45354657,204.82,204.71,85.91789507]
["bitfinex-derivatives","SOLF0:USTF0",1736283953582,2.4435,204.78,204.74,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736283954583,2.4436,204.77,204.74,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736283956887,2.4437,204.76,204.74,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736283957091,2.4437,204.76,204.73,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736283957385,11.45354657,204.79,204.73,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736283957615,2.4438,204.75,204.71,85.91789507]
["bitfinex-derivatives","SOLF0:USTF0",1736283957786,2.4438,204.75,204.72,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736283958376,2.444,204.74,204.71,88.36209507]
["bitfinex-derivatives","SOLF0:USTF0",1736283958580,2.444,204.74,204.71,88.28756175]
["bitfinex-derivatives","SOLF0:USTF0",1736283958986,2.4439,204.74,204.71,88.28756175]
["bitfinex-derivatives","SOLF0:USTF0",1736283960986,2.4438,204.76,204.71,88.28756175]
["bitfinex-derivatives","SOLF0:USTF0",1736283961185,11.45354657,204.76,204.71,85.84336175]
["bitfinex-derivatives","SOLF0:USTF0",1736283961392,11.45354657,204.76,204.65,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736283961782,11.45354657,204.73,204.61,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736283961987,11.45354657,204.73,204.62,4.85460591]
["bitfinex-derivatives","SOLF0:USTF0",1736283962287,11.45354657,204.7,204.61,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736283962490,14.77354657,204.7,204.61,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736283963296,3.32,204.71,204.64,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283963594,3.32,204.73,204.64,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283964088,3.32,204.73,204.62,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283964391,14.77354657,204.73,204.62,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283964592,2.4446,204.69,204.65,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736283964905,2.4446,204.69,204.62,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283965390,5.7646,204.69,204.62,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736283966094,5.7646,204.69,204.65,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736283966490,2.4451,204.65,204.61,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736283967395,2.4451,204.64,204.61,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736283968298,11.45354657,204.67,204.57,12.99834657]
["bitfinex-derivatives","SOLF0:USTF0",1736283968594,2.4451,204.64,204.6,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736283968996,2.445,204.65,204.57,12.99834657]
["bitfinex-derivatives","SOLF0:USTF0",1736283969391,3.32,204.69,204.6,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283969694,2.4448,204.67,204.6,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283969899,3.32,204.69,204.6,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283971095,2.4447,204.68,204.64,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736283971287,5.7647,204.68,204.64,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736283974197,2.4447,204.67,204.64,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736283974398,11.45354657,204.67,204.61,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736283974600,11.45354657,204.67,204.57,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736283974795,2.4452,204.64,204.57,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736283976392,2.4452,204.64,204.61,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736283977302,3.32,204.68,204.6,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283978101,11.45354657,204.73,204.6,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283978326,2.4443,204.72,204.68,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736283978502,3.32,204.71,204.63,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283979401,2.4444,204.7,204.67,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736283979999,5.7644,204.7,204.67,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736283982905,2.4444,204.7,204.67,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736283984001,2.4446,204.68,204.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736283984199,11.45354657,204.7,204.59,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283984907,3.32,204.71,204.59,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283985107,11.45354657,204.7,204.59,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283985307,2.4448,204.67,204.63,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736283986309,2.4449,204.66,204.63,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736283986611,3.32,204.65,204.6,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736283986808,11.45354657,204.67,204.6,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736283986809,3.32,204.64,204.6,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736283987210,2.4453,204.63,204.6,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736283987507,3.32,204.64,204.63,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736283987802,2.4446,204.69,204.61,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283988110,3.32,204.7,204.69,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736283988299,3.32,204.74,204.67,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283988504,3.32,204.74,204.7,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736283989510,5.764,204.74,204.7,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736283989739,5.764,204.74,204.64,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283989740,3.32,204.74,204.64,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283990012,5.7639,204.74,204.64,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283990215,3.32,204.74,204.64,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283990514,3.32,204.74,204.71,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736283991807,5.7439,204.75,204.71,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736283992007,11.45354657,204.73,204.68,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736283992204,11.45354657,204.73,204.59,12.95884657]
["bitfinex-derivatives","SOLF0:USTF0",1736283992513,11.45354657,204.73,204.6,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736283992709,11.45354657,204.73,204.6,7.86297712]
["bitfinex-derivatives","SOLF0:USTF0",1736283993013,11.45354657,204.73,204.6,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736283993311,3.3,204.75,204.62,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283993719,2.4444,204.71,204.67,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736283997313,11.45354657,204.79,204.65,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283997518,3.3,204.78,204.68,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283998019,2.4436,204.77,204.73,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736283998409,11.45354657,204.76,204.62,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283998615,2.4441,204.72,204.69,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736283999111,11.45354657,204.76,204.7,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736283999313,11.45354657,204.76,204.62,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736283999814,2.4439,204.74,204.7,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284000007,2.4439,204.74,204.62,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284000206,2.4439,204.74,204.65,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284000512,2.4439,204.74,204.62,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284000816,2.4439,204.74,204.7,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284001814,3.3,204.78,204.72,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284001815,2.4439,204.75,204.72,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284002012,3.3,204.78,204.67,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284002813,2.4438,204.76,204.72,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284003719,2.4438,204.76,204.73,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284004219,2.4433,204.79,204.76,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284004915,3.3,204.8,204.78,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284005314,3.3,204.8,204.7,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284005518,3.3,204.82,204.73,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284005709,2.443,204.82,204.75,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284005911,3.3,204.84,204.73,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284006116,11.45354657,204.85,204.73,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284006414,3.3,204.84,204.73,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284006616,14.75354657,204.85,204.73,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284007421,2.4427,204.84,204.73,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284007725,14.75354657,204.85,204.73,14.75354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284008717,2.9939,204.87,204.73,14.75354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284008916,3.3,204.87,204.76,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284009218,14.52124657,204.94,204.82,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284009521,3.3,204.93,204.82,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284009722,3.3,204.93,204.85,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284010016,2.9971,204.99,204.85,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284010215,3.3,204.98,204.85,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284010420,2.4414,204.96,204.91,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736284011216,2.4414,204.95,204.9,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1736284011417,14.75354657,204.97,204.83,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736284011614,11.45354657,204.94,204.83,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736284012124,11.45354657,204.94,204.87,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736284012125,2.4418,204.92,204.87,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736284012715,11.45354657,204.94,204.68,6.73980713]
["bitfinex-derivatives","SOLF0:USTF0",1736284012928,11.45354657,204.85,204.73,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736284013125,14.75354657,204.85,204.73,14.43084657]
["bitfinex-derivatives","SOLF0:USTF0",1736284013321,11.45354657,204.88,204.74,6.32600465]
["bitfinex-derivatives","SOLF0:USTF0",1736284013624,14.75354657,204.88,204.74,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736284014323,14.75354657,204.88,204.75,4.83712961]
["bitfinex-derivatives","SOLF0:USTF0",1736284014618,14.75354657,204.88,204.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736284014822,11.45354657,204.85,204.74,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736284015022,13.89624657,204.85,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284015422,11.45354657,204.82,204.79,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284015617,11.45354657,204.82,204.78,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284016023,13.89654657,204.82,204.78,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284016729,17.19654657,204.82,204.77,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284017050,11.45354657,204.79,204.67,90.69842681]
["bitfinex-derivatives","SOLF0:USTF0",1736284017231,11.45354657,204.79,204.72,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284017530,11.45354657,204.79,204.67,93.99842681]
["bitfinex-derivatives","SOLF0:USTF0",1736284017531,2.4438,204.76,204.67,93.99842681]
["bitfinex-derivatives","SOLF0:USTF0",1736284017727,11.45354657,204.76,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284017919,14.75354657,204.76,204.7,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284018329,14.75354657,204.76,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284019019,3.3,204.76,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284019329,5.7437,204.76,204.69,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284019627,5.7437,204.76,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284020020,5.7437,204.76,204.7,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284020231,5.7437,204.76,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284020725,3.3,204.76,204.67,90.69842681]
["bitfinex-derivatives","SOLF0:USTF0",1736284021732,2.4431,204.81,204.7,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284022033,14.75354657,204.8,204.67,90.69842681]
["bitfinex-derivatives","SOLF0:USTF0",1736284022330,2.4437,204.76,204.67,90.69842681]
["bitfinex-derivatives","SOLF0:USTF0",1736284022733,11.45354657,204.77,204.67,90.69842681]
["bitfinex-derivatives","SOLF0:USTF0",1736284022931,11.45354657,204.77,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284023328,2.4439,204.74,204.7,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284023530,3.3,204.73,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284024438,2.4442,204.72,204.67,81.68958024]
["bitfinex-derivatives","SOLF0:USTF0",1736284024826,2.4442,204.72,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284025032,3.3,204.73,204.67,79.24488024]
["bitfinex-derivatives","SOLF0:USTF0",1736284025831,3.3,204.73,204.61,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1736284026633,3.3,204.73,204.63,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284027740,2.4443,204.71,204.66,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284027934,11.45354657,204.71,204.61,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1736284028131,11.45354657,204.71,204.57,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284028435,11.45354657,204.68,204.57,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284028630,3.3,204.67,204.57,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284028839,2.445,204.65,204.6,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284029537,2.4449,204.66,204.57,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284029843,3.3,204.68,204.6,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284030031,11.45354657,204.74,204.63,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284030235,3.3,204.73,204.67,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736284030433,3.3,204.73,204.63,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284030739,2.4444,204.71,204.66,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736284030934,3.3,204.7,204.63,11.45354657]
["bitfinex-derivatives","SOLF0:USTF0",1736284031337,3.3,204.71,204.68,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284031733,2.4446,204.68,204.64,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284031939,11.45354657,204.7,204.59,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736284032132,14.43544657,204.7,204.59,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736284032331,14.43544657,204.7,204.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736284032535,2.4448,204.67,204.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736284032936,5.7448,204.67,204.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736284033138,2.4451,204.64,204.6,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1736284033339,14.75354657,204.67,204.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736284033640,2.4454,204.62,204.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736284034440,2.4455,204.61,204.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736284035036,2.4453,204.63,204.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736284035339,3.3,204.67,204.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736284035736,18.37240959,204.65,204.54,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284036843,18.37240959,204.65,204.53,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284037040,3.3,204.67,204.49,18.37240959]
["bitfinex-derivatives","SOLF0:USTF0",1736284037238,18.37240959,204.65,204.49,18.37240959]
["bitfinex-derivatives","SOLF0:USTF0",1736284037438,18.37240959,204.65,204.55,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284037840,2.4458,204.58,204.55,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284038042,3.3,204.57,204.55,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284039143,3.3,204.57,204.55,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736284039544,3.3,204.57,204.56,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284040147,3.3,204.57,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284040847,3.3,204.57,204.56,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284041539,3.3,204.57,204.55,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736284043545,3.3,204.57,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284044048,3.3,204.57,204.55,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736284044351,3.3,204.61,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284044547,3.3,204.62,204.59,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284044952,2.4452,204.63,204.59,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284045150,5.7452,204.63,204.59,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284045855,2.4454,204.62,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284046054,3.3,204.63,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284046353,5.7452,204.63,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284046661,5.7452,204.63,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284046855,3.3,204.63,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284047050,21.67240959,204.63,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284047451,3.0373,204.62,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284047658,3.3,204.63,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284048754,2.4455,204.61,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284048952,5.7455,204.61,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284050056,2.4456,204.6,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284050261,3.3,204.61,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284050860,2.446,204.57,204.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736284054363,2.446,204.57,204.53,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284056764,14.78757715,204.61,204.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284058572,2.446,204.57,204.53,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284058772,14.78757715,204.61,204.53,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284060173,11.48757715,204.58,204.47,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736284060374,11.48757715,204.58,204.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284060871,11.48757715,204.58,204.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284061073,11.48757715,204.58,204.46,91.02009205]
["bitfinex-derivatives","SOLF0:USTF0",1736284061266,2.4463,204.54,204.46,91.02009205]
["bitfinex-derivatives","SOLF0:USTF0",1736284061469,3.3,204.54,204.51,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284061673,5.7464,204.54,204.46,91.02009205]
["bitfinex-derivatives","SOLF0:USTF0",1736284062072,3.3,204.54,204.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1736284062773,2.447,204.48,204.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1736284062973,5.747,204.48,204.47,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736284063176,3.3,204.48,204.4,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736284063375,11.48757715,204.46,204.37,21.75662141]
["bitfinex-derivatives","SOLF0:USTF0",1736284063576,11.48757715,204.46,204.37,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736284064678,2.4476,204.43,204.37,13.02477715]
["bitfinex-derivatives","SOLF0:USTF0",1736284064980,2.4474,204.46,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284065185,2.4474,204.46,204.37,13.02477715]
["bitfinex-derivatives","SOLF0:USTF0",1736284065477,2.4474,204.46,204.39,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736284065679,2.4474,204.46,204.37,13.02477715]
["bitfinex-derivatives","SOLF0:USTF0",1736284066476,2.4474,204.46,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284066981,11.48757715,204.49,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284066982,2.4474,204.45,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284068284,3.3,204.47,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284068484,3.3,204.47,204.4,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736284068783,11.48757715,204.46,204.37,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736284068978,11.48757715,204.46,204.38,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736284069380,11.48757715,204.46,204.37,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736284069584,2.4479,204.41,204.37,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1736284070380,2.4479,204.41,204.37,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736284070576,2.4479,204.41,204.34,14.43257715]
["bitfinex-derivatives","SOLF0:USTF0",1736284070577,3.3,204.41,204.34,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1736284070784,11.48757715,204.4,204.33,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736284071378,2.4482,204.38,204.33,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736284071582,5.7482,204.38,204.33,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736284071987,5.7482,204.38,204.34,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736284072182,3.3,204.38,204.31,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736284072483,5.7481,204.39,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736284072784,5.7481,204.39,204.31,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736284073481,3.3,204.39,204.35,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736284073692,2.4482,204.38,204.31,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736284074285,3.3,204.39,204.31,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736284074685,3.3,204.39,204.35,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736284075383,5.7481,204.39,204.31,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736284075681,5.7481,204.39,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284080291,3.3,204.39,204.31,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736284080492,2.4483,204.37,204.34,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736284081890,3.3,204.39,204.3,6.95935645]
["bitfinex-derivatives","SOLF0:USTF0",1736284081891,2.4486,204.36,204.32,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736284082186,11.48757715,204.37,204.3,6.95935645]
["bitfinex-derivatives","SOLF0:USTF0",1736284082392,3.3,204.39,204.3,6.95935645]
["bitfinex-derivatives","SOLF0:USTF0",1736284083389,3.3,204.38,204.3,6.95935645]
["bitfinex-derivatives","SOLF0:USTF0",1736284084384,11.48757715,204.43,204.3,6.95935645]
["bitfinex-derivatives","SOLF0:USTF0",1736284084385,3.3,204.39,204.3,6.95935645]
["bitfinex-derivatives","SOLF0:USTF0",1736284084695,11.48757715,204.46,204.34,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284084889,3.3,204.45,204.34,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284085482,11.48757715,204.49,204.3,18.4469336]
["bitfinex-derivatives","SOLF0:USTF0",1736284085690,3.3,204.48,204.37,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284085992,3.3,204.48,204.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284086192,3.3,204.48,204.41,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736284086821,2.4473,204.46,204.41,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736284087291,2.4473,204.46,204.42,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736284087592,2.4471,204.47,204.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284087792,3.3,204.48,204.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284088094,2.4473,204.46,204.42,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284088494,3.3,204.48,204.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284088794,2.4472,204.47,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284089186,2.4472,204.47,204.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284089390,2.4472,204.47,204.44,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284089995,2.4472,204.47,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284090884,3.3,204.48,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284091090,2.4473,204.46,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284091791,2.4473,204.46,204.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284091792,2.4475,204.45,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284092095,2.4472,204.47,204.44,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284092995,2.447,204.48,204.45,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736284093194,3.0123,204.51,204.41,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284093395,3.3,204.5,204.41,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284094297,5.7468,204.5,204.47,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736284098397,3.3,204.5,204.41,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284099088,11.48757715,204.55,204.41,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284099089,5.7465,204.52,204.48,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284100199,2.4467,204.51,204.48,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284100494,14.78757715,204.52,204.47,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736284101200,2.447,204.48,204.45,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736284101600,11.48757715,204.49,204.38,12.93377715]
["bitfinex-derivatives","SOLF0:USTF0",1736284102001,2.4473,204.46,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284102502,2.4472,204.47,204.44,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284102701,11.48757715,204.49,204.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284102900,11.48757715,204.46,204.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284103103,11.48757715,204.43,204.37,83.55121432]
["bitfinex-derivatives","SOLF0:USTF0",1736284103603,13.93517715,204.43,204.4,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736284103794,13.93517715,204.43,204.37,83.55121432]
["bitfinex-derivatives","SOLF0:USTF0",1736284103994,11.48757715,204.4,204.31,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736284104903,11.48757715,204.4,204.36,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736284105295,11.48757715,204.4,204.31,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736284105996,13.93557715,204.4,204.33,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736284106196,11.48757715,204.4,204.31,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736284107101,2.4481,204.39,204.35,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736284107598,2.4481,204.39,204.31,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736284107802,2.4481,204.39,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284108201,3.3,204.38,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284108401,3.3,204.38,204.35,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736284108800,3.3,204.38,204.3,83.58242606]
["bitfinex-derivatives","SOLF0:USTF0",1736284110604,3.3,204.38,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284112402,2.4478,204.42,204.38,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736284112598,11.48757715,204.46,204.32,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284112805,3.3,204.45,204.32,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284113402,3.3,204.45,204.39,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736284113705,3.3,204.45,204.32,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284113706,11.48757715,204.43,204.32,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284113902,11.48757715,204.4,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284114103,3.3,204.39,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284114306,3.3,204.39,204.38,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736284114505,3.3,204.43,204.35,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284114904,2.4472,204.47,204.42,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736284115106,1.5524,204.48,204.38,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284115301,3.3,204.47,204.38,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284116608,5.7472,204.47,204.38,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284116804,1.4585,204.49,204.38,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284116805,3.3,204.46,204.38,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284117007,3.3,204.46,204.39,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736284118017,3.3,204.46,204.43,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284120308,3.3,204.46,204.44,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284121013,3.3,204.46,204.39,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736284121312,2.4476,204.44,204.4,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736284121517,11.48757715,204.45,204.36,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736284121807,2.448,204.41,204.37,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736284122006,2.448,204.41,204.32,12.93187715]
["bitfinex-derivatives","SOLF0:USTF0",1736284122238,11.48757715,204.45,204.32,12.93187715]
["bitfinex-derivatives","SOLF0:USTF0",1736284122514,2.4478,204.42,204.39,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736284122717,2.4478,204.42,204.32,12.93187715]
["bitfinex-derivatives","SOLF0:USTF0",1736284124615,11.48757715,204.49,204.32,12.93187715]
["bitfinex-derivatives","SOLF0:USTF0",1736284124814,2.4474,204.46,204.42,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284125016,3.3,204.48,204.42,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284125914,2.4473,204.46,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284126211,2.4473,204.46,204.32,12.93187715]
["bitfinex-derivatives","SOLF0:USTF0",1736284126212,3.3,204.48,204.38,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284127310,2.4472,204.47,204.38,11.48757715]
["bitfinex-derivatives","SOLF0:USTF0",1736284127817,2.4472,204.47,204.43,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284129811,3.3,204.46,204.43,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284130012,5.7473,204.46,204.43,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284132317,3.3,204.46,204.44,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284132815,3.3,204.46,204.39,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736284133020,3.3,204.46,204.45,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284133409,3.3,204.46,204.4,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736284133607,5.7472,204.47,204.44,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284136015,3.3,204.47,204.44,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284136215,2.4473,204.46,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284136421,3.3,204.47,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284137318,7.36065331,204.46,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284137518,2.4474,204.45,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284138721,3.3,204.47,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284138925,3.3,204.47,204.43,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284139232,3.3,204.5,204.45,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284140229,2.4466,204.52,204.45,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284140424,2.4466,204.52,204.48,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736284140630,2.4466,204.52,204.4,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736284140631,7.36065331,204.49,204.4,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736284140828,7.36065331,204.49,204.42,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284141128,7.36065331,204.51,204.44,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284142529,7.36065331,204.51,204.48,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736284144936,9.80755331,204.49,204.45,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736284145137,7.36065331,204.45,204.4,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736284146038,3.3,204.52,204.44,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284146237,3.3,204.52,204.46,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284146630,3.3,204.52,204.51,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284146834,7.36065331,204.55,204.48,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284147030,3.28,204.55,204.5,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284147238,10.64065331,204.57,204.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284147439,10.64065331,204.57,204.5,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284147734,13.08665331,204.57,204.53,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284147942,7.36065331,204.55,204.53,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284149137,3.28,204.57,204.53,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284149347,7.36065331,204.56,204.53,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284149643,7.36065331,204.56,204.5,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284149839,7.36065331,204.54,204.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736284150040,7.36065331,204.54,204.47,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284150742,7.36065331,204.52,204.45,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284151344,7.36065331,204.52,204.49,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284151834,9.80715331,204.52,204.45,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284152036,7.36065331,204.5,204.45,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284152445,7.36065331,204.5,204.49,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284152637,7.36065331,204.52,204.45,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284152838,3.28,204.57,204.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284153037,7.36065331,204.54,204.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284154044,7.36065331,204.54,204.47,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284154243,7.36065331,204.54,204.51,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284155641,3.28,204.56,204.54,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284155843,3.28,204.56,204.51,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284156646,7.36065331,204.53,204.42,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736284156942,7.36065331,204.53,204.46,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284157544,7.36065331,204.55,204.48,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284158045,7.36065331,204.55,204.53,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284158247,7.36065331,204.55,204.48,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284158941,7.36065331,204.55,204.53,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284159539,9.80685331,204.55,204.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284159741,7.36065331,204.53,204.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284160645,7.36065331,204.53,204.46,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284160948,7.36065331,204.47,204.4,8.78495331]
["bitfinex-derivatives","SOLF0:USTF0",1736284161844,7.36065331,204.47,204.46,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736284162240,7.36065331,204.49,204.47,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736284162449,7.36065331,204.49,204.42,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284162747,7.36065331,204.47,204.42,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1736284162948,7.36065331,204.45,204.44,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284163143,7.36065331,204.45,204.42,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1736284163537,7.36065331,204.45,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284164848,9.80785331,204.47,204.44,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284165544,7.36065331,204.47,204.44,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736284167247,3.28,204.49,204.48,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284167546,7.36065331,204.51,204.46,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284167741,3.28,204.52,204.46,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284168046,7.36065331,204.51,204.46,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284169249,3.28,204.52,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284169448,1.4674,204.61,204.48,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284169749,7.36065331,204.55,204.48,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284170543,7.36065331,204.55,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284170739,7.36065331,204.55,204.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1736284170940,7.36065331,204.55,204.47,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284171243,7.36065331,204.55,204.52,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284173647,7.36065331,204.55,204.49,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284173847,2.9719,204.61,204.49,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284174045,2.9719,204.61,204.51,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284174350,7.36065331,204.59,204.53,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284174550,7.36065331,204.59,204.51,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284174945,3.28,204.6,204.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1736284175150,7.36065331,204.55,204.48,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284175650,7.36065331,204.59,204.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736284175853,2.8673,204.63,204.52,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284176047,7.36065331,204.59,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284176242,7.36065331,204.59,204.49,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736284176243,9.80595331,204.61,204.54,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284176551,7.36065331,204.64,204.56,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284176747,7.36065331,204.64,204.49,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736284176748,7.36065331,204.64,204.58,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284177252,10.64065331,204.68,204.6,7.36065331]
["bitfinex-derivatives","SOLF0:USTF0",1736284177446,7.36065331,204.64,204.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736284177641,7.36065331,204.62,204.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284177842,7.36065331,204.62,204.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736284178043,7.36065331,204.58,204.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736284178248,7.36065331,204.58,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284178447,7.36065331,204.58,204.53,82.14169892]
["bitfinex-derivatives","SOLF0:USTF0",1736284178751,7.36065331,204.56,204.53,82.14169892]
["bitfinex-derivatives","SOLF0:USTF0",1736284179052,7.36065331,204.56,204.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284179353,2.4456,204.59,204.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284179354,13.93462099,204.59,204.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284179549,11.48902099,204.59,204.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284179746,2.4457,204.58,204.53,84.58789892]
["bitfinex-derivatives","SOLF0:USTF0",1736284180054,11.48902099,204.59,204.53,82.14169892]
["bitfinex-derivatives","SOLF0:USTF0",1736284180553,2.4456,204.58,204.54,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736284181053,11.48902099,204.59,204.53,82.14169892]
["bitfinex-derivatives","SOLF0:USTF0",1736284181254,11.48902099,204.56,204.5,4.94389851]
["bitfinex-derivatives","SOLF0:USTF0",1736284181450,14.76902099,204.56,204.44,31.7084424]
["bitfinex-derivatives","SOLF0:USTF0",1736284181649,2.446,204.55,204.5,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284181850,2.446,204.55,204.44,31.7084424]
["bitfinex-derivatives","SOLF0:USTF0",1736284182051,11.48902099,204.53,204.44,20.21942141]
["bitfinex-derivatives","SOLF0:USTF0",1736284182447,2.4463,204.52,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284182653,2.4463,204.52,204.44,20.21942141]
["bitfinex-derivatives","SOLF0:USTF0",1736284183155,2.4465,204.51,204.44,20.21942141]
["bitfinex-derivatives","SOLF0:USTF0",1736284184554,2.4465,204.51,204.47,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284184752,11.48902099,204.5,204.44,20.21942141]
["bitfinex-derivatives","SOLF0:USTF0",1736284184957,2.4467,204.49,204.45,9.18680713]
["bitfinex-derivatives","SOLF0:USTF0",1736284185858,14.76902099,204.5,204.48,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284187060,14.76902099,204.5,204.47,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284187761,3.28,204.5,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284188157,3.28,204.52,204.45,6.73980713]
["bitfinex-derivatives","SOLF0:USTF0",1736284189162,3.28,204.52,204.47,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284190462,2.4465,204.51,204.47,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284192262,2.4466,204.5,204.46,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736284192460,11.48902099,204.49,204.37,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284193264,2.4468,204.48,204.37,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284193663,2.4468,204.48,204.44,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736284196764,2.4469,204.47,204.44,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736284196965,11.48902099,204.49,204.44,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736284197668,2.4469,204.48,204.44,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736284198968,2.4469,204.48,204.37,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284199267,2.4469,204.48,204.45,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736284199467,2.4469,204.48,204.37,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284199664,2.447,204.46,204.37,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284200064,11.48902099,204.49,204.37,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284200261,11.48902099,204.46,204.34,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284200462,14.76902099,204.46,204.34,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284200669,14.76902099,204.46,204.4,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284200971,2.4473,204.44,204.4,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284201266,14.76902099,204.46,204.4,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284201468,3.28,204.46,204.37,11.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1736284201767,3.28,204.46,204.4,7.36007311]
["bitfinex-derivatives","SOLF0:USTF0",1736284202268,7.36007311,204.45,204.4,7.36007311]
["bitfinex-derivatives","SOLF0:USTF0",1736284202669,7.36007311,204.45,204.42,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284204164,7.36007311,204.45,204.43,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736284204360,7.36007311,204.47,204.4,7.36007311]
["bitfinex-derivatives","SOLF0:USTF0",1736284204566,3.28,204.48,204.42,7.36007311]
["bitfinex-derivatives","SOLF0:USTF0",1736284204964,3.28,204.48,204.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284205269,7.36007311,204.49,204.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284205565,2.4466,204.5,204.48,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284205566,3.28,204.5,204.48,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284205969,2.994,204.57,204.5,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284205970,3.28,204.52,204.5,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284206269,7.36007311,204.53,204.46,7.36007311]
["bitfinex-derivatives","SOLF0:USTF0",1736284206668,7.36007311,204.53,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284207372,5.726,204.55,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284208162,2.446,204.55,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284208365,5.726,204.55,204.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284208566,13.05628871,204.6,204.47,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284208872,3.28,204.57,204.47,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284209069,3.28,204.57,204.48,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736284210373,3.28,204.58,204.48,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736284210576,11.49118871,204.57,204.48,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736284211067,3.28,204.58,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284211068,11.49118871,204.54,204.48,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284211673,2.4463,204.51,204.47,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284211977,11.49118871,204.51,204.42,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736284212175,2.4464,204.49,204.45,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284216076,2.4464,204.49,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284216275,11.49118871,204.54,204.42,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736284216480,3.28,204.53,204.44,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284218080,2.4459,204.54,204.44,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284218280,1.4624,204.64,204.44,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284218281,2.4459,204.56,204.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736284218481,202.76227005,204.72,204.55,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284218679,202.76227005,204.72,204.58,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284218883,2.4444,204.68,204.62,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736284219179,180.45974708,204.66,204.57,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736284219378,11.49118871,204.63,204.6,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736284219779,11.49118871,204.63,204.56,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284221176,3.28,204.65,204.56,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284221577,11.49118871,204.66,204.56,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284221578,11.49118871,204.66,204.62,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736284222480,11.49118871,204.66,204.6,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736284222686,11.49118871,204.66,204.57,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736284223582,13.93588871,204.66,204.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284223987,11.49118871,204.66,204.57,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736284224288,3.28,204.68,204.57,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736284224289,11.49118871,204.63,204.57,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736284225189,11.49118871,204.63,204.59,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736284225887,2.4452,204.62,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284226085,11.49118871,204.63,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284226487,3.1175,204.67,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284226488,11.49118871,204.6,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284227590,2.4455,204.59,204.54,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736284228392,2.4455,204.59,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284228393,2.4455,204.59,204.55,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284229693,5.7253,204.61,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284230198,5.7253,204.61,204.57,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284230395,5.7253,204.61,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284230998,5.7253,204.61,204.56,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284232095,2.4456,204.58,204.54,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736284232396,2.4456,204.58,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284233396,2.4456,204.58,204.55,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284234296,11.49118871,204.6,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284234297,13.93658871,204.6,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284234602,11.49118871,204.6,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284236096,14.75118871,204.63,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284236292,2.4451,204.62,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284236797,2.4451,204.62,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284236993,2.4453,204.61,204.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284238400,14.75118871,204.63,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284238603,14.75118871,204.63,204.6,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736284239102,17.19618871,204.63,204.59,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736284239304,11.49118871,204.63,204.53,79.21137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284239895,11.49118871,204.63,204.6,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284240298,11.49118871,204.63,204.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284240500,2.4449,204.64,204.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284240793,2.4448,204.65,204.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284241200,11.49118871,204.66,204.53,79.21137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284241503,2.4446,204.66,204.62,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284241704,3.26,204.68,204.55,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284241904,2.4444,204.68,204.58,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284242099,2.4444,204.68,204.59,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736284242600,2.4445,204.67,204.62,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736284243004,2.4445,204.67,204.59,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736284243599,2.4448,204.65,204.61,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284243797,11.49118871,204.66,204.59,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736284244296,2.4451,204.65,204.61,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736284244498,11.49118871,204.66,204.59,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736284244702,11.49118871,204.66,204.54,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284244905,11.49118871,204.63,204.54,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284245101,14.75118871,204.63,204.54,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284245297,2.4458,204.59,204.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736284245699,2.4458,204.59,204.54,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284246912,2.4458,204.59,204.55,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284248004,11.49118871,204.57,204.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736284248217,14.75118871,204.57,204.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1736284248401,2.4463,204.54,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284248602,13.93748871,204.54,204.53,75.95137346]
["bitfinex-derivatives","SOLF0:USTF0",1736284249215,11.49118871,204.54,204.44,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736284249910,3.26,204.57,204.44,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736284249911,2.4469,204.5,204.44,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736284250211,14.75118871,204.51,204.44,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736284250607,17.19788871,204.51,204.44,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736284250807,14.75118871,204.51,204.44,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736284251008,11.49118871,204.48,204.43,6.73980713]
["bitfinex-derivatives","SOLF0:USTF0",1736284251912,11.49118871,204.45,204.43,6.73980713]
["bitfinex-derivatives","SOLF0:USTF0",1736284252107,3.26,204.44,204.43,6.73980713]
["bitfinex-derivatives","SOLF0:USTF0",1736284253508,5.7075,204.44,204.43,6.73980713]
["bitfinex-derivatives","SOLF0:USTF0",1736284254516,3.26,204.44,204.43,6.73980713]
["bitfinex-derivatives","SOLF0:USTF0",1736284259411,14.75118871,204.44,204.43,6.73980713]
["bitfinex-derivatives","SOLF0:USTF0",1736284259918,3.26,204.44,204.39,20.21942141]
["bitfinex-derivatives","SOLF0:USTF0",1736284260313,168.991611,204.62,204.42,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284260516,3.26,204.54,204.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284261116,2.4464,204.54,204.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284261314,3.26,204.53,204.49,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284261717,3.26,204.53,204.42,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284262619,3.26,204.53,204.52,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284263521,3.26,204.54,204.45,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284263818,11.49118871,204.58,204.46,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736284264018,3.26,204.57,204.46,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736284264618,11.49118871,204.52,204.46,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736284265011,5.7067,204.51,204.47,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736284266823,11.49118871,204.49,204.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736284267124,11.49118871,204.46,204.4,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284267324,3.26,204.45,204.4,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284267620,3.26,204.45,204.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736284268015,5.7074,204.45,204.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736284268220,5.7074,204.45,204.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284268632,3.26,204.45,204.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284268825,2.4477,204.43,204.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284269022,3.26,204.45,204.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284269217,5.7074,204.45,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284269422,3.26,204.45,204.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284269925,11.49118871,204.43,204.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284270321,2.4479,204.41,204.37,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736284270827,11.49118871,204.43,204.34,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736284271122,11.49118871,204.43,204.36,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284271330,11.49118871,204.4,204.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736284271527,3.26,204.39,204.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736284271828,5.7082,204.39,204.35,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736284272023,3.26,204.39,204.31,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736284272229,3.26,204.39,204.38,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736284274329,11.49118871,204.43,204.38,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736284274628,3.26,204.42,204.33,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284274832,3.26,204.43,204.33,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284277034,3.26,204.43,204.4,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736284277532,3.26,204.43,204.33,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284278532,3.26,204.43,204.41,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284279135,3.26,204.43,204.33,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284279136,3.26,204.44,204.43,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284279341,3.26,204.45,204.37,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736284279637,3.26,204.45,204.39,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284279837,3.26,204.45,204.44,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284280835,3.26,204.45,204.39,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284280836,13.03678871,204.52,204.39,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284281037,2.4469,204.49,204.45,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284281841,3.26,204.48,204.45,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284282633,3.26,204.48,204.47,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736284283040,3.26,204.51,204.42,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284283236,11.49118871,204.58,204.45,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284283436,3.26,204.57,204.45,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284283641,3.26,204.57,204.53,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284284239,3.26,204.57,204.46,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736284284438,2.4459,204.58,204.54,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284284637,3.26,204.57,204.54,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284287141,2.4459,204.58,204.54,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284287446,2.4459,204.58,204.55,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284288343,11.49118871,204.61,204.59,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284288744,2.4454,204.62,204.59,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284289044,13.93668871,204.61,204.49,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736284289546,5.69323161,204.68,204.49,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736284289547,11.49118871,204.64,204.51,11.49118871]
["bitfinex-derivatives","SOLF0:USTF0",1736284289742,11.49118871,204.64,204.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736284291247,2.4453,204.63,204.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736284292847,14.75118871,204.64,204.59,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284293051,14.75118871,204.64,204.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736284293554,14.75118871,204.64,204.61,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736284294948,14.75118871,204.64,204.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736284294949,2.4449,204.66,204.62,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736284295544,2.445,204.65,204.61,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736284296152,14.75118871,204.67,204.55,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736284296354,2.4449,204.66,204.55,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736284296853,14.75118871,204.67,204.55,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736284297456,2.445,204.65,204.61,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736284297755,2.445,204.65,204.55,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736284297954,2.4449,204.67,204.63,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284298754,11.49118871,204.65,204.55,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736284298954,11.49118871,204.59,204.5,87.34195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284299452,11.49118871,204.59,204.5,90.60195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284300557,11.49118871,204.59,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284301566,2.4455,204.61,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284302957,2.4455,204.61,204.5,90.60195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284303158,2.4455,204.61,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284304258,11.49118871,204.59,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284306464,2.4455,204.61,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284309166,14.75118871,204.62,204.5,90.60195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284309366,2.4457,204.6,204.5,90.60195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284310370,14.75118871,204.62,204.5,90.60195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284310667,2.4455,204.61,204.57,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284310968,2.4455,204.61,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284311267,13.93668871,204.61,204.5,90.60195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284313458,13.93668871,204.61,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284316671,11.49118871,204.61,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284316862,2.4456,204.6,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284318868,2.4456,204.6,204.5,90.60195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284319170,11.49118871,204.61,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284319171,13.93668871,204.61,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284319669,11.49118871,204.61,204.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1736284319972,2.4456,204.6,204.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1736284322065,11.49118871,204.61,204.5,87.34195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284322265,11.49118871,204.58,204.5,87.34195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284323472,2.4461,204.56,204.53,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284323674,11.49118871,204.55,204.53,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736284323877,11.49118871,204.55,204.5,87.34195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284324067,11.49118871,204.52,204.51,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284324273,11.49118871,204.52,204.5,87.34195259]
["bitfinex-derivatives","SOLF0:USTF0",1736284325579,11.49118871,204.52,204.5,89.78865259]
["bitfinex-derivatives","SOLF0:USTF0",1736284325771,11.49118871,204.52,204.43,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736284326075,11.49118871,204.49,204.48,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736284326471,11.49118871,204.52,204.43,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736284327178,11.49118871,204.52,204.49,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284327569,11.49118871,204.52,204.43,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736284327971,11.49118871,204.52,204.49,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284329276,7.3578633,204.5,204.49,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284334981,2.4463,204.55,204.46,7.3578633]
["bitfinex-derivatives","SOLF0:USTF0",1736284335183,7.3578633,204.58,204.5,7.3578633]
["bitfinex-derivatives","SOLF0:USTF0",1736284335483,7.3578633,204.6,204.52,7.3578633]
["bitfinex-derivatives","SOLF0:USTF0",1736284335690,7.3578633,204.6,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284339286,5.6855,204.61,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284340289,11.48461073,204.59,204.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284340589,3.24,204.61,204.49,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284340795,3.24,204.61,204.46,85.8707992]
["bitfinex-derivatives","SOLF0:USTF0",1736284340796,3.24,204.63,204.52,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284341097,3.24,204.63,204.61,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736284341795,3.24,204.63,204.6,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736284342394,2.4452,204.63,204.6,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736284342793,11.48461073,204.65,204.53,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736284342993,14.72461073,204.65,204.63,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284343296,3.24,204.65,204.63,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284343500,2.4448,204.67,204.63,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284343693,5.6848,204.67,204.63,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736284344489,11.48461073,204.64,204.53,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736284344693,3.24,204.67,204.59,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284344694,11.48461073,204.61,204.59,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284344895,11.48461073,204.61,204.53,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736284345591,11.48461073,204.61,204.58,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284348998,11.48461073,204.61,204.6,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736284350994,11.48461073,204.61,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284351501,13.93011073,204.61,204.57,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284352202,11.48461073,204.58,204.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736284352499,11.48461073,204.58,204.47,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736284352702,11.48461073,204.58,204.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736284353002,2.446,204.57,204.53,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284353902,11.48461073,204.58,204.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736284354192,13.93041073,204.58,204.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736284354597,13.93041073,204.58,204.54,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284355094,3.24,204.6,204.58,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284356603,5.6856,204.6,204.47,15.90751073]
["bitfinex-derivatives","SOLF0:USTF0",1736284357208,3.24,204.6,204.47,15.90751073]
["bitfinex-derivatives","SOLF0:USTF0",1736284357599,11.48461073,204.49,204.47,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736284357904,3.24,204.5,204.41,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284358201,3.24,204.5,204.43,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284358505,3.24,204.5,204.41,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284358705,3.24,204.5,204.43,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284359105,3.24,204.5,204.41,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284359307,3.24,204.5,204.45,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736284359507,11.48461073,204.49,204.41,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284359703,3.24,204.48,204.41,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284359907,3.24,204.48,204.41,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736284360398,5.687,204.48,204.41,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736284360598,11.48461073,204.46,204.39,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736284360798,11.48461073,204.46,204.36,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736284362398,3.24,204.48,204.36,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736284362601,11.48461073,204.52,204.38,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284362805,3.24,204.51,204.38,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284363006,3.24,204.51,204.44,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284363206,3.24,204.53,204.45,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736284363407,3.24,204.53,204.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736284363803,11.48461073,204.52,204.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736284364010,3.24,204.53,204.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736284364313,3.24,204.53,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284364507,3.24,204.53,204.45,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736284364710,3.24,204.53,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284366602,3.24,204.52,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284366800,3.24,204.52,204.45,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736284366801,14.72461073,204.52,204.45,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736284367113,11.48461073,204.49,204.4,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736284367312,11.48461073,204.49,204.46,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736284367511,11.48461073,204.49,204.41,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736284367712,14.72461073,204.52,204.41,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736284368012,14.72461073,204.52,204.49,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284369908,14.72461073,204.52,204.42,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736284370513,14.72461073,204.52,204.45,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736284370713,14.72461073,204.52,204.42,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736284371112,14.72461073,204.52,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284373609,3.24,204.52,204.42,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736284373816,3.24,204.52,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284374015,2.4461,204.54,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284374217,3.24,204.52,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284375711,3.24,204.52,204.5,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284378515,11.48461073,204.58,204.46,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284378715,3.24,204.57,204.46,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284379014,14.72461073,204.58,204.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284379508,14.72461073,204.58,204.46,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284379707,14.72461073,204.58,204.49,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284379910,14.72461073,204.58,204.46,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284380213,3.0211,204.64,204.49,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284380214,11.48461073,204.61,204.49,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284380416,14.50571073,204.64,204.5,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736284380612,3.24,204.63,204.5,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736284380809,3.24,204.63,204.51,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736284381007,3.24,204.63,204.52,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284381209,3.24,204.64,204.55,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284381414,3.24,204.65,204.55,11.48461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284382220,3.24,204.65,204.61,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284382920,3.24,204.65,204.52,19.56237861]
["bitfinex-derivatives","SOLF0:USTF0",1736284383218,3.24,204.65,204.63,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284383421,3.0297,204.71,204.52,19.56237861]
["bitfinex-derivatives","SOLF0:USTF0",1736284383422,169.38553916,204.8,204.58,14.72461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284383610,11.48461073,204.73,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284384218,11.48461073,204.73,204.61,14.72461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284384919,13.92841073,204.73,204.61,14.72461073]
["bitfinex-derivatives","SOLF0:USTF0",1736284385419,11.48461073,204.73,204.64,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736284385619,11.48461073,204.69,204.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284386422,11.48461073,204.69,204.65,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284387719,11.48461073,204.69,204.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284387919,11.48461073,204.69,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284388118,11.48461073,204.69,204.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284388315,11.48461073,204.69,204.67,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284389025,11.48461073,204.72,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284389621,11.48461073,204.72,204.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284390324,11.48461073,204.72,204.67,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284390526,13.92861073,204.72,204.67,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284391219,11.48461073,204.72,204.68,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284391926,11.48461073,204.72,204.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284392523,13.92851073,204.72,204.67,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284393323,13.92851073,204.72,204.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284393523,13.92851073,204.72,204.68,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284394127,11.48461073,204.69,204.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284395428,11.48461073,204.69,204.66,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284397328,7.34327942,204.69,204.66,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284397927,7.34327942,204.69,204.63,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284398227,7.34327942,204.69,204.67,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284398726,9.78757942,204.69,204.6,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736284398920,7.34327942,204.66,204.6,8.79297942]
["bitfinex-derivatives","SOLF0:USTF0",1736284399323,7.34327942,204.66,204.65,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736284399824,7.34327942,204.66,204.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736284399825,7.34327942,204.66,204.63,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736284400025,7.34327942,204.64,204.63,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1736284402731,5.6844,204.68,204.6,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284402732,7.34327942,204.66,204.6,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284402928,7.34327942,204.66,204.64,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736284405434,2.4445,204.67,204.63,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284405629,7.34327942,204.65,204.63,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284406634,7.34327942,204.65,204.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736284406635,7.34327942,204.65,204.62,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284407135,7.34327942,204.65,204.58,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284407335,7.34327942,204.65,204.63,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284409329,7.34327942,204.65,204.64,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284409928,1.5479,204.73,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284410131,3.24,204.72,204.64,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284410336,7.34327942,204.7,204.64,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284411051,7.34327942,204.7,204.68,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284411246,7.34327942,204.7,204.64,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284412047,7.34327942,204.7,204.68,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284418955,3.22,204.75,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284419148,7.34327942,204.73,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284419453,7.34327942,204.73,204.68,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284419652,1.5029,204.79,204.69,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284419853,7.34327942,204.76,204.69,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284421654,7.34327942,204.76,204.73,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284422560,7.34327942,204.74,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284423059,7.34327942,204.74,204.7,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284423353,7.34327942,204.74,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284424556,7.34327942,204.74,204.71,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284427665,5.4507085,204.83,204.71,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284427856,7.34327942,204.8,204.73,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284428051,3.22,204.82,204.71,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284428052,7.34327942,204.78,204.71,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284428255,7.34327942,204.74,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284428459,7.34327942,204.74,204.67,10.56327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284428653,7.34327942,204.74,204.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736284428853,7.34327942,204.74,204.67,10.56327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284429160,7.34327942,204.74,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284429558,9.78697942,204.74,204.7,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284431566,7.34327942,204.74,204.71,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284432364,7.34327942,204.72,204.71,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284436663,7.34327942,204.74,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284439363,7.34327942,204.74,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284439563,7.34327942,204.74,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284443775,7.34327942,204.74,204.65,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284443974,7.34327942,204.7,204.63,8.82977942]
["bitfinex-derivatives","SOLF0:USTF0",1736284444472,1.5365,204.75,204.63,8.82977942]
["bitfinex-derivatives","SOLF0:USTF0",1736284444473,1.5365,204.75,204.69,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284444774,7.34327942,204.73,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284446175,7.34327942,204.73,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284448976,8.87977942,204.75,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284449171,8.87977942,204.75,204.73,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284451376,7.34327942,204.75,204.74,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284453177,7.34327942,204.75,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284453471,7.34327942,204.73,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284454571,2.4437,204.74,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284454770,7.34327942,204.73,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284455372,9.78717942,204.73,204.63,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736284455678,7.34327942,204.69,204.63,8.82977942]
["bitfinex-derivatives","SOLF0:USTF0",1736284456078,3.22,204.77,204.63,8.82977942]
["bitfinex-derivatives","SOLF0:USTF0",1736284456079,7.34327942,204.7,204.63,8.82977942]
["bitfinex-derivatives","SOLF0:USTF0",1736284456281,7.34327942,204.72,204.65,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284457583,9.78717942,204.72,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284458572,7.34327942,204.72,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284458877,7.34327942,204.72,204.71,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284460076,7.34327942,204.74,204.73,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284463988,7.34327942,204.74,204.72,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284464981,3.22,204.77,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284465590,3.22,204.77,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284465591,7.34327942,204.74,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284467285,7.34327942,204.74,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284467488,3.22,204.77,204.71,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284467890,2.4437,204.74,204.71,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284469188,2.4437,204.74,204.65,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284469384,2.4437,204.74,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284470892,7.34327942,204.73,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284471495,7.34327942,204.73,204.71,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284473200,7.34327942,204.73,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284475606,7.34327942,204.73,204.71,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284475809,9.78717942,204.72,204.65,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284476109,7.34327942,204.72,204.65,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284477413,7.34327942,204.72,204.7,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284478511,9.78717942,204.72,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284478811,7.34327942,204.7,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284481506,3.22,204.77,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284481713,3.22,204.76,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284482112,7.34327942,204.73,204.71,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284482914,7.34327942,204.73,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284484316,2.4435,204.75,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284484513,7.34327942,204.73,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284486715,8.89091674,204.81,204.68,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284486921,7.34327942,204.83,204.76,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284487219,9.78597942,204.83,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284487617,7.34327942,204.81,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284490315,2.4427,204.83,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284490521,7.34327942,204.81,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284492518,9.78617942,204.81,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284492718,7.34327942,204.78,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284495324,7.34327942,204.78,204.72,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284495624,2.4429,204.8,204.76,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284497529,7.34327942,204.77,204.76,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284499922,7.34327942,204.77,204.74,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284500124,7.34327942,204.75,204.74,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284500931,7.34327942,204.75,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284501226,7.34327942,204.74,204.7,8.20134512]
["bitfinex-derivatives","SOLF0:USTF0",1736284501529,7.34327942,204.71,204.7,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284502320,7.34327942,204.71,204.69,77.55985097]
["bitfinex-derivatives","SOLF0:USTF0",1736284502526,7.34327942,204.71,204.69,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284503030,3.22,204.77,204.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736284503031,2.4439,204.72,204.68,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284503226,7.34327942,204.69,204.68,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284504332,2.4437,204.74,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284504531,7.34327942,204.7,204.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736284504930,7.34327942,204.7,204.69,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284505324,7.34327942,204.7,204.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736284505325,7.34327942,204.7,204.63,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736284505633,7.34327942,204.67,204.66,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284506437,7.34327942,204.69,204.67,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284506631,7.34327942,204.69,204.63,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736284506832,7.34327942,204.67,204.63,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736284507430,7.34327942,204.67,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284508432,7.34327942,204.67,204.6,6.73657267]
["bitfinex-derivatives","SOLF0:USTF0",1736284508636,7.34327942,204.65,204.6,6.73657267]
["bitfinex-derivatives","SOLF0:USTF0",1736284508936,7.34327942,204.61,204.6,6.73657267]
["bitfinex-derivatives","SOLF0:USTF0",1736284509136,7.34327942,204.61,204.6,9.18187267]
["bitfinex-derivatives","SOLF0:USTF0",1736284509338,7.34327942,204.61,204.6,6.73657267]
["bitfinex-derivatives","SOLF0:USTF0",1736284509739,7.34327942,204.61,204.6,9.18187267]
["bitfinex-derivatives","SOLF0:USTF0",1736284510935,7.34327942,204.61,204.59,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736284511438,7.34327942,204.61,204.55,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284511439,3.2,204.67,204.57,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284511644,3.2,204.67,204.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736284511645,10.54327942,204.67,204.61,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284511836,7.34327942,204.67,204.61,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284512238,7.34327942,204.69,204.63,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284513134,3.2,204.7,204.66,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284513334,3.0168,204.76,204.67,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284513547,3.2,204.75,204.69,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284513739,3.2,204.75,204.71,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284514446,3.2,204.75,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284514643,7.34327942,204.76,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284515242,9.78667942,204.76,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284516237,2.4434,204.76,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284516434,9.78667942,204.76,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284518747,1.4471,204.82,204.71,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284519045,7.34327942,204.79,204.73,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284519645,7.34327942,204.79,204.75,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284519646,9.78637942,204.79,204.75,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284520447,2.4432,204.78,204.75,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284520747,7.34327942,204.77,204.69,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284520946,7.34327942,204.75,204.69,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284521447,7.34327942,204.75,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284521846,7.34327942,204.77,204.72,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284522246,9.78657942,204.77,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284522846,2.4433,204.77,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284523048,2.4432,204.78,204.73,9.78707942]
["bitfinex-derivatives","SOLF0:USTF0",1736284523548,9.78647942,204.78,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284523749,9.78677942,204.76,204.7,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284523948,7.34327942,204.76,204.69,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284524339,9.78647942,204.78,204.73,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284525348,3.2,204.81,204.73,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284525548,7.34327942,204.79,204.73,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284525945,169.38553916,204.94,204.73,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284526146,3.2,204.84,204.75,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284526345,7.34327942,204.82,204.75,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284526544,9.78607942,204.82,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284526749,7.34327942,204.8,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284527246,7.34327942,204.8,204.75,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284527444,7.34327942,204.8,204.73,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284528646,7.34327942,204.8,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284529549,7.34327942,204.78,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284530053,7.34327942,204.78,204.67,74.77631974]
["bitfinex-derivatives","SOLF0:USTF0",1736284530243,7.34327942,204.68,204.62,7.34327942]
["bitfinex-derivatives","SOLF0:USTF0",1736284530650,7.34327942,204.68,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284533448,2.4442,204.7,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284534360,11.47438872,204.71,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284534553,13.91838872,204.71,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284535656,2.4442,204.7,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284538459,2.4439,204.73,204.68,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284539157,2.4439,204.73,204.62,11.47438872]
["bitfinex-derivatives","SOLF0:USTF0",1736284539358,2.4439,204.73,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284539961,2.4439,204.72,204.69,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284541257,2.4442,204.7,204.66,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284541560,2.4442,204.7,204.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736284542065,2.4442,204.7,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284545371,2.4443,204.69,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284545964,11.47438872,204.71,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284546166,2.4442,204.7,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284548368,2.4442,204.7,204.67,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284548567,13.91838872,204.71,204.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736284549470,13.91838872,204.71,204.67,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284551073,11.47438872,204.71,204.67,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284551273,2.4442,204.7,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284551568,11.47438872,204.71,204.66,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284551866,3.2,204.7,204.6,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736284552267,2.4444,204.68,204.6,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736284552869,5.6442,204.7,204.66,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284553274,3.2,204.7,204.62,11.47438872]
["bitfinex-derivatives","SOLF0:USTF0",1736284553471,3.2,204.7,204.64,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736284553666,3.2,204.7,204.62,11.47438872]
["bitfinex-derivatives","SOLF0:USTF0",1736284554272,3.2,204.7,204.67,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284555367,10.54199646,204.7,204.67,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284555573,10.54199646,204.7,204.64,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284556375,10.54199646,204.7,204.68,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284557476,10.54199646,204.7,204.66,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284557675,7.34199646,204.68,204.66,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284558367,3.2,204.7,204.64,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284558570,10.54199646,204.74,204.68,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284561178,7.34199646,204.72,204.66,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284564873,3.2,204.74,204.66,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284565377,7.34199646,204.73,204.66,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284565577,3.2,204.75,204.66,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284565878,3.2,204.75,204.68,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284566073,10.54199646,204.75,204.68,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284566270,1.5439,204.8,204.7,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284566473,10.54199646,204.79,204.72,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284566779,7.34199646,204.79,204.72,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284567875,7.34199646,204.75,204.67,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736284568183,7.34199646,204.75,204.68,79.47532048]
["bitfinex-derivatives","SOLF0:USTF0",1736284568571,7.34199646,204.75,204.7,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284570076,3.2,204.8,204.7,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284570380,7.34199646,204.78,204.68,72.13332402]
["bitfinex-derivatives","SOLF0:USTF0",1736284570579,7.34199646,204.78,204.7,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284571076,7.34199646,204.76,204.7,7.34199646]
["bitfinex-derivatives","SOLF0:USTF0",1736284572586,7.34199646,204.71,204.68,72.13332402]
["bitfinex-derivatives","SOLF0:USTF0",1736284573675,7.34199646,204.69,204.62,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736284573880,7.34199646,204.65,204.59,8.89659646]
["bitfinex-derivatives","SOLF0:USTF0",1736284575387,3.2,204.67,204.59,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736284587395,1.4272,204.71,204.59,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736284587591,3.2,204.7,204.59,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736284588396,12.93435714,204.73,204.6,11.47815714]
["bitfinex-derivatives","SOLF0:USTF0",1736284588397,3.2,204.71,204.6,11.47815714]
["bitfinex-derivatives","SOLF0:USTF0",1736284588596,3.2,204.73,204.63,11.47815714]
["bitfinex-derivatives","SOLF0:USTF0",1736284588892,3.2,204.74,204.63,11.47815714]
["bitfinex-derivatives","SOLF0:USTF0",1736284589090,3.2,204.74,204.65,11.47815714]
["bitfinex-derivatives","SOLF0:USTF0",1736284589291,3.2,204.74,204.66,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736284590497,3.2,204.77,204.68,11.47815714]
["bitfinex-derivatives","SOLF0:USTF0",1736284590799,3.2,204.79,204.68,11.47815714]
["bitfinex-derivatives","SOLF0:USTF0",1736284591298,3.2,204.79,204.67,74.13645475]
["bitfinex-derivatives","SOLF0:USTF0",1736284596201,14.65815714,204.8,204.67,74.13645475]
["bitfinex-derivatives","SOLF0:USTF0",1736284596402,3.18,204.79,204.67,74.13645475]
["bitfinex-derivatives","SOLF0:USTF0",1736284598900,11.47815714,204.77,204.67,74.13645475]
["bitfinex-derivatives","SOLF0:USTF0",1736284599306,7.33983053,204.73,204.67,81.47628528]
["bitfinex-derivatives","SOLF0:USTF0",1736284600001,7.33983053,204.73,204.67,74.13645475]
["bitfinex-derivatives","SOLF0:USTF0",1736284600506,7.33983053,204.71,204.67,74.13645475]
["bitfinex-derivatives","SOLF0:USTF0",1736284600807,7.33983053,204.69,204.6,7.33983053]
["bitfinex-derivatives","SOLF0:USTF0",1736284601116,7.33983053,204.67,204.6,7.33983053]
["bitfinex-derivatives","SOLF0:USTF0",1736284601307,11.4745891,204.71,204.58,14.6545891]
["bitfinex-derivatives","SOLF0:USTF0",1736284601500,11.4745891,204.71,204.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736284602505,11.4745891,204.71,204.59,11.4745891]
["bitfinex-derivatives","SOLF0:USTF0",1736284602904,1.5493,204.72,204.59,11.4745891]
["bitfinex-derivatives","SOLF0:USTF0",1736284605200,1.5379,204.73,204.62,11.4745891]
["bitfinex-derivatives","SOLF0:USTF0",1736284605902,3.18,204.74,204.62,11.4745891]
["bitfinex-derivatives","SOLF0:USTF0",1736284606502,14.6545891,204.74,204.62,11.4745891]
["bitfinex-derivatives","SOLF0:USTF0",1736284607208,14.6545891,204.74,204.57,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1736284607209,11.4745891,204.71,204.59,14.6545891]
["bitfinex-derivatives","SOLF0:USTF0",1736284610007,1.4964,204.76,204.65,11.4745891]
["bitfinex-derivatives","SOLF0:USTF0",1736284610309,16.1305891,204.78,204.62,18.18261624]
["bitfinex-derivatives","SOLF0:USTF0",1736284610803,17.6704891,204.78,204.62,18.18261624]
["bitfinex-derivatives","SOLF0:USTF0",1736284611003,11.4745891,204.75,204.62,18.18261624]
["bitfinex-derivatives","SOLF0:USTF0",1736284611706,6.1959,204.78,204.62,18.18261624]
["bitfinex-derivatives","SOLF0:USTF0",1736284611909,11.4745891,204.77,204.62,18.18261624]
["bitfinex-derivatives","SOLF0:USTF0",1736284613210,3.18,204.76,204.62,18.18261624]
["bitfinex-derivatives","SOLF0:USTF0",1736284613509,11.4745891,204.82,204.67,11.4745891]
["bitfinex-derivatives","SOLF0:USTF0",1736284613807,3.18,204.81,204.68,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736284614310,11.4745891,204.79,204.68,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736284615509,3.18,204.78,204.68,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736284625415,3.18,204.78,204.69,7.33774173]
["bitfinex-derivatives","SOLF0:USTF0",1736284625416,7.33774173,204.76,204.69,7.33774173]
["bitfinex-derivatives","SOLF0:USTF0",1736284625825,7.33774173,204.76,204.68,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736284626025,7.33774173,204.76,204.69,7.33774173]
["bitfinex-derivatives","SOLF0:USTF0",1736284627619,7.33774173,204.74,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284627818,7.33774173,204.72,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284628018,7.33774173,204.72,204.65,86.74227774]
["bitfinex-derivatives","SOLF0:USTF0",1736284628722,7.33774173,204.72,204.67,7.33774173]
["bitfinex-derivatives","SOLF0:USTF0",1736284628921,3.1237,204.77,204.67,7.33774173]
["bitfinex-derivatives","SOLF0:USTF0",1736284629122,7.33774173,204.73,204.67,7.33774173]
["bitfinex-derivatives","SOLF0:USTF0",1736284629313,3.1237,204.77,204.69,7.33774173]
["bitfinex-derivatives","SOLF0:USTF0",1736284629513,3.18,204.78,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284629514,5.6233,204.78,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284629716,12.96104173,204.78,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284630321,2.9259,204.85,204.73,7.33774173]
["bitfinex-derivatives","SOLF0:USTF0",1736284630522,7.33774173,204.81,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284630924,2.4426,204.83,204.79,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284631123,3.18,204.82,204.79,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284631925,5.6227,204.82,204.79,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284632722,2.4427,204.82,204.79,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284633255,3.18,204.88,204.76,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284633525,14.63708681,204.87,204.73,12.97748681]
["bitfinex-derivatives","SOLF0:USTF0",1736284633728,2.4424,204.85,204.81,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736284634026,11.45708681,204.84,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284634919,2.4427,204.82,204.77,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284635428,2.4427,204.82,204.78,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284635631,11.45708681,204.84,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284635826,2.4426,204.83,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284636324,2.4426,204.83,204.78,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284636530,2.4426,204.83,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284636727,13.89958681,204.84,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284636928,13.89958681,204.84,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284637828,13.89958681,204.84,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284638230,2.4423,204.85,204.78,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284638427,2.4423,204.85,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284638832,3.18,204.86,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284639035,3.18,204.86,204.76,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284639244,11.45708681,204.89,204.77,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736284639441,2.4423,204.86,204.8,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284639640,3.18,204.88,204.8,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284639835,3.18,204.88,204.77,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736284640143,2.4424,204.85,204.81,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736284640342,3.18,204.88,204.77,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736284640343,11.45708681,204.86,204.77,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736284640643,2.4427,204.83,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284641245,2.4427,204.82,204.79,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284642143,11.45708681,204.86,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284642442,11.45708681,204.86,204.77,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736284642443,2.4428,204.81,204.77,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736284643845,14.63708681,204.83,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284644042,2.443,204.8,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284644734,14.63708681,204.83,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736284644939,14.63708681,204.83,204.69,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284645140,3.18,204.83,204.74,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284645337,11.45708681,204.82,204.74,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284645537,2.4432,204.79,204.74,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284646245,11.45708681,204.82,204.74,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736284646452,174.26713916,204.97,204.8,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284646747,169.38553916,204.96,204.91,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284646948,169.38553916,204.96,204.88,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284647948,172.56553916,204.96,204.88,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284648147,172.56553916,204.96,204.85,14.63708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284648354,3.18,204.96,204.85,14.63708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284648544,2.4409,204.95,204.89,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736284649446,2.4409,204.95,204.85,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284649748,2.4409,204.95,204.88,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736284651553,13.89798681,204.95,204.89,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736284651744,11.45708681,204.92,204.81,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736284652048,11.45708681,204.88,204.81,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736284652351,11.45708681,204.88,204.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736284652549,11.45708681,204.88,204.76,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284652750,11.45708681,204.88,204.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736284653154,11.45708681,204.85,204.78,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736284653343,11.45708681,204.82,204.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736284653544,11.45708681,204.82,204.74,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736284653853,2.4428,204.8,204.73,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736284654648,11.45708681,204.79,204.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736284654850,11.45708681,204.79,204.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736284655044,11.45708681,204.79,204.68,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284655045,11.45708681,204.79,204.68,14.63708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284655453,2.443,204.78,204.72,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284659644,14.63708681,204.79,204.72,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284659848,2.4431,204.77,204.72,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284660543,14.63708681,204.79,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284660544,11.45708681,204.73,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284660748,14.63708681,204.73,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284660943,11.45708681,204.7,204.65,81.84903601]
["bitfinex-derivatives","SOLF0:USTF0",1736284661149,14.63708681,204.73,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284662055,11.45708681,204.73,204.68,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284663355,11.45708681,204.73,204.69,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284664854,17.61218681,204.76,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284665059,17.61218681,204.76,204.66,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284665353,3.18,204.76,204.66,14.63708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284665757,14.63708681,204.76,204.72,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284666157,14.63708681,204.76,204.66,14.63708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284666355,3.18,204.76,204.66,14.63708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284666556,3.18,204.76,204.67,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736284666757,11.45708681,204.79,204.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284666758,13.89998681,204.79,204.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284666959,13.89998681,204.79,204.67,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736284667161,13.89998681,204.79,204.69,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284667961,11.45708681,204.79,204.69,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284668265,11.45708681,204.79,204.67,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736284668266,3.18,204.83,204.72,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284668653,2.4425,204.82,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284668961,2.4425,204.82,204.72,11.45708681]
["bitfinex-derivatives","SOLF0:USTF0",1736284669159,2.4426,204.81,204.76,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284669361,2.4426,204.81,204.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736284669957,11.45708681,204.73,204.67,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1736284670259,11.45708681,204.73,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284670461,11.45708681,204.7,204.65,81.84903601]
["bitfinex-derivatives","SOLF0:USTF0",1736284670857,11.45708681,204.7,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284671058,2.444,204.69,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284671763,2.444,204.69,204.65,81.84903601]
["bitfinex-derivatives","SOLF0:USTF0",1736284671966,11.45708681,204.7,204.65,81.84903601]
["bitfinex-derivatives","SOLF0:USTF0",1736284673067,11.45708681,204.7,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284673260,2.4438,204.71,204.66,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284675065,2.4438,204.71,204.67,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284675264,18.35765861,204.72,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284675658,18.35765861,204.72,204.68,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284677270,18.35765861,204.72,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284677472,23.98105861,204.75,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284677969,2.4435,204.74,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284678169,21.53765861,204.75,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284678366,2.4436,204.73,204.7,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284678568,21.53765861,204.75,204.7,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284679572,2.4434,204.74,204.7,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284680870,2.4434,204.74,204.71,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284682874,2.4434,204.74,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284683175,2.4434,204.74,204.7,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284684275,2.4434,204.74,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284684276,21.53765861,204.75,204.65,79.40453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284684473,2.4431,204.77,204.73,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284684673,2.4431,204.77,204.65,82.58453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284684875,3.18,204.77,204.65,82.58453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284685178,2.4432,204.76,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284687580,3.18,204.77,204.74,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284687781,3.18,204.77,204.65,82.58453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284687974,18.35765861,204.81,204.65,82.58453601]
["bitfinex-derivatives","SOLF0:USTF0",1736284688174,23.96035861,204.81,204.77,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284688371,18.35765861,204.81,204.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284688875,20.80025861,204.81,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284689069,94.61765861,204.85,204.71,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736284689272,2.4424,204.83,204.79,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736284689476,21.51765861,204.85,204.71,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736284690080,2.4423,204.84,204.8,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736284690774,2.4424,204.83,204.8,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736284693081,2.4422,204.84,204.81,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736284693381,14.61638924,204.86,204.73,11.45638924]
["bitfinex-derivatives","SOLF0:USTF0",1736284693777,2.4421,204.85,204.76,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284693982,2.4421,204.85,204.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284694178,11.45638924,204.86,204.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284695083,11.45638924,204.83,204.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284695881,3.16,204.82,204.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284696088,3.16,204.82,204.74,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284696981,2.4429,204.79,204.74,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284697589,2.4427,204.81,204.76,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284697981,3.16,204.82,204.71,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736284698283,3.16,204.84,204.73,11.45638924]
["bitfinex-derivatives","SOLF0:USTF0",1736284698678,11.45638924,204.86,204.73,11.45638924]
["bitfinex-derivatives","SOLF0:USTF0",1736284699590,13.89838924,204.86,204.81,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736284700889,2.442,204.86,204.81,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736284701091,13.89838924,204.86,204.82,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736284701296,2.4421,204.85,204.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284701591,11.45638924,204.83,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284701984,11.45638924,204.8,204.71,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736284702886,2.4428,204.79,204.71,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736284703683,2.4428,204.79,204.75,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284704388,13.89908924,204.8,204.76,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736284704789,11.45638924,204.8,204.71,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736284705191,11.45638924,204.8,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284706292,2.4425,204.82,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284706691,2.4426,204.81,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284709487,11.45638924,204.8,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284709687,11.45638924,204.8,204.71,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736284709892,11.45638924,204.76,204.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284710193,11.45638924,204.76,204.66,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736284710194,11.45638924,204.76,204.66,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736284710398,3.16,204.77,204.66,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736284710399,11.45638924,204.73,204.66,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736284711190,11.45638924,204.73,204.72,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284711396,11.45638924,204.76,204.72,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284711695,11.45638924,204.76,204.66,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736284712298,3.16,204.78,204.67,11.45638924]
["bitfinex-derivatives","SOLF0:USTF0",1736284712799,3.16,204.78,204.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284713301,13.89888924,204.82,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284713496,3.16,204.81,204.7,11.45638924]
["bitfinex-derivatives","SOLF0:USTF0",1736284716198,3.16,204.81,204.77,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284718099,3.16,204.81,204.78,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736284720998,5.6026,204.81,204.78,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736284721399,11.45638924,204.79,204.77,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284722300,11.45638924,204.79,204.78,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736284723698,11.45638924,204.82,204.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284723897,3.16,204.81,204.69,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736284724095,3.16,204.81,204.7,11.45638924]
["bitfinex-derivatives","SOLF0:USTF0",1736284724703,3.16,204.81,204.8,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736284727404,3.16,204.81,204.78,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736284728303,3.16,204.81,204.77,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284728802,2.4428,204.8,204.77,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284729002,3.16,204.81,204.77,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284729902,2.4427,204.8,204.77,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1736284730296,2.4427,204.8,204.69,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736284732005,2.4427,204.8,204.76,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284732207,5.6026,204.81,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284732405,3.16,204.81,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284732599,11.45638924,204.82,204.78,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736284732907,14.61638924,204.82,204.78,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736284733501,14.61638924,204.82,204.7,17.3223685]
["bitfinex-derivatives","SOLF0:USTF0",1736284735405,2.4427,204.8,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284735909,2.443,204.78,204.74,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736284736111,11.45638924,204.76,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284736608,13.89958924,204.76,204.72,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284736813,13.89958924,204.76,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284737003,11.45638924,204.76,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284738411,11.45638924,204.76,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284740112,11.45638924,204.76,204.74,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284741809,11.45638924,204.76,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284742112,2.4433,204.75,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284742314,2.4433,204.75,204.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284743013,2.4433,204.75,204.72,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284743313,2.4435,204.74,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284743713,2.4435,204.74,204.71,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284744611,11.45638924,204.76,204.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284744813,11.45638924,204.76,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284746411,2.4433,204.75,204.72,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284748719,2.4433,204.75,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284749015,2.4433,204.75,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284749209,11.45638924,204.76,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284749406,13.89958924,204.76,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284751915,2.4433,204.75,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284753220,13.89958924,204.76,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284753421,7.33824276,204.74,204.73,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736284754426,1.4569,204.81,204.7,13.20422202]
["bitfinex-derivatives","SOLF0:USTF0",1736284754627,7.33824276,204.78,204.72,7.33824276]
["bitfinex-derivatives","SOLF0:USTF0",1736284755327,3.16,204.8,204.77,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284755528,7.33824276,204.78,204.72,7.33824276]
["bitfinex-derivatives","SOLF0:USTF0",1736284756129,7.33824276,204.78,204.77,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736284758029,7.33824276,204.78,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284758233,7.33824276,204.75,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284758625,7.33824276,204.75,204.74,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284759323,7.33824276,204.77,204.74,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284760333,7.33824276,204.75,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284760634,7.33824276,204.71,204.7,5.86597926]
["bitfinex-derivatives","SOLF0:USTF0",1736284760934,9.78214276,204.71,204.67,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284761132,7.33824276,204.68,204.67,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284763330,7.33824276,204.68,204.66,68.54600381]
["bitfinex-derivatives","SOLF0:USTF0",1736284763331,13.91512666,204.72,204.66,68.54600381]
["bitfinex-derivatives","SOLF0:USTF0",1736284763531,13.91512666,204.72,204.68,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284764938,13.91512666,204.72,204.69,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284765343,3.16,204.73,204.66,68.54600381]
["bitfinex-derivatives","SOLF0:USTF0",1736284765639,3.16,204.73,204.7,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284765834,3.16,204.73,204.66,68.54600381]
["bitfinex-derivatives","SOLF0:USTF0",1736284766035,2.4437,204.72,204.68,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1736284766235,2.4437,204.72,204.66,68.54600381]
["bitfinex-derivatives","SOLF0:USTF0",1736284767038,2.4438,204.71,204.67,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284767239,11.47142666,204.69,204.61,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736284768239,11.47142666,204.69,204.66,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284768439,3.16,204.68,204.61,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736284768738,11.47142666,204.66,204.56,6.73492355]
["bitfinex-derivatives","SOLF0:USTF0",1736284768937,11.47142666,204.66,204.63,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736284769942,3.16,204.68,204.66,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284770345,11.47142666,204.71,204.66,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284770546,5.6039,204.7,204.66,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284770945,3.16,204.7,204.65,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284772046,2.444,204.69,204.65,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284772246,3.16,204.7,204.66,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284773445,5.6039,204.7,204.66,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284773636,2.4439,204.7,204.66,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284773837,3.16,204.82,204.72,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284774039,2.4429,204.78,204.67,11.47142666]
["bitfinex-derivatives","SOLF0:USTF0",1736284774241,2.4429,204.78,204.68,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736284774645,2.4429,204.78,204.73,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284774840,2.4429,204.78,204.68,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736284775346,2.4433,204.75,204.68,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736284775550,11.47142666,204.75,204.68,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736284775742,11.47142666,204.75,204.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284776048,3.16,204.77,204.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284776439,2.4433,204.75,204.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736284776948,3.16,204.77,204.74,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736284777142,3.16,204.77,204.68,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736284777848,3.16,204.77,204.74,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736284778043,3.16,204.77,204.68,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736284779144,3.16,204.77,204.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284779347,3.16,204.77,204.68,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736284779749,3.16,204.77,204.73,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284780146,3.16,204.77,204.68,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736284780648,11.47142666,204.73,204.63,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736284780844,2.4438,204.71,204.67,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736284781651,11.47142666,204.7,204.65,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284781854,11.47142666,204.7,204.63,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736284782054,11.47142666,204.7,204.6,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736284782255,11.47142666,204.67,204.6,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736284782451,14.63142666,204.67,204.6,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736284782951,17.07572666,204.67,204.63,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284783656,14.63142666,204.67,204.64,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736284783958,3.16,204.67,204.6,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736284784157,11.47142666,204.7,204.6,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736284784356,3.16,204.71,204.6,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736284785050,5.6039,204.71,204.6,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736284785857,5.6039,204.71,204.68,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284785858,3.16,204.71,204.68,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284786855,3.16,204.71,204.7,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284787356,3.16,204.75,204.7,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736284787557,5.6033,204.75,204.71,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284788054,3.16,204.76,204.73,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284789555,2.4432,204.76,204.73,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736284789757,3.0875,204.83,204.66,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736284789758,3.16,204.77,204.72,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284789955,2.4432,204.76,204.72,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284790457,3.16,204.77,204.72,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736284791359,2.4434,204.74,204.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736284791554,11.47142666,204.75,204.62,14.63142666]
["bitfinex-derivatives","SOLF0:USTF0",1736284791755,3.16,204.77,204.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736284791756,11.47142666,204.72,204.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736284791963,14.63142666,204.72,204.66,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284792161,14.63142666,204.72,204.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736284792556,2.4439,204.7,204.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736284794467,2.4439,204.7,204.66,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736284794863,2.444,204.69,204.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736284795057,14.63142666,204.72,204.64,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284795564,2.4441,204.69,204.64,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284796066,2.4441,204.69,204.65,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736284800168,2.4441,204.69,204.59,11.47142666]
["bitfinex-derivatives","SOLF0:USTF0",1736284800469,3.16,204.7,204.68,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736284800869,3.16,204.7,204.59,11.47142666]
["bitfinex-derivatives","SOLF0:USTF0",1736284801672,2.4442,204.68,204.65,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736284801871,11.47142666,204.69,204.58,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284802174,11.47142666,204.66,204.61,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284802371,3.16,204.65,204.58,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284803276,3.16,204.65,204.6,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284803472,13.91592666,204.66,204.58,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284803672,17.07592666,204.66,204.58,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284803875,5.6045,204.66,204.63,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736284809080,11.47142666,204.69,204.58,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284809280,2.4445,204.65,204.62,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736284810279,2.4445,204.65,204.58,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284810474,5.5844,204.66,204.63,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736284812274,2.4445,204.65,204.63,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736284812478,14.61142666,204.66,204.6,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284812978,2.4447,204.64,204.6,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284813179,2.4447,204.64,204.61,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736284814378,14.61142666,204.66,204.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736284814576,2.4445,204.65,204.62,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736284815381,2.4446,204.64,204.62,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736284815579,14.61142666,204.66,204.53,15.93822666]
["bitfinex-derivatives","SOLF0:USTF0",1736284815783,14.61142666,204.66,204.53,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736284815982,2.4448,204.63,204.53,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736284816185,2.4448,204.63,204.59,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736284816579,2.445,204.61,204.53,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736284817080,2.4451,204.6,204.53,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736284817773,2.4451,204.6,204.56,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736284818381,2.4455,204.57,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284818578,11.47142666,204.6,204.51,8.44796659]
["bitfinex-derivatives","SOLF0:USTF0",1736284818974,2.4455,204.57,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284819283,11.47142666,204.6,204.51,8.44796659]
["bitfinex-derivatives","SOLF0:USTF0",1736284820282,2.4453,204.59,204.51,8.44796659]
["bitfinex-derivatives","SOLF0:USTF0",1736284821084,2.4453,204.59,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284821285,2.4453,204.59,204.51,8.44796659]
["bitfinex-derivatives","SOLF0:USTF0",1736284822383,2.4453,204.59,204.55,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284823784,2.4454,204.58,204.54,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284824083,14.61142666,204.6,204.54,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736284824488,2.4455,204.57,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284824890,2.4455,204.57,204.51,8.44796659]
["bitfinex-derivatives","SOLF0:USTF0",1736284826092,14.61142666,204.6,204.51,8.44796659]
["bitfinex-derivatives","SOLF0:USTF0",1736284826293,3.14,204.6,204.51,8.44796659]
["bitfinex-derivatives","SOLF0:USTF0",1736284827890,14.61142666,204.6,204.51,8.44796659]
["bitfinex-derivatives","SOLF0:USTF0",1736284828287,2.4454,204.58,204.54,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736284829985,2.4454,204.58,204.51,77.04408433]
["bitfinex-derivatives","SOLF0:USTF0",1736284829986,2.4456,204.56,204.52,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736284830387,11.47142666,204.57,204.51,68.59611774]
["bitfinex-derivatives","SOLF0:USTF0",1736284831586,2.4456,204.56,204.52,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736284832487,2.4456,204.56,204.53,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736284833785,11.47142666,204.54,204.51,68.59611774]
["bitfinex-derivatives","SOLF0:USTF0",1736284834393,2.446,204.53,204.51,68.59611774]
["bitfinex-derivatives","SOLF0:USTF0",1736284834594,2.446,204.53,204.5,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284835693,11.47142666,204.54,204.43,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736284835892,13.91722666,204.54,204.51,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284836391,11.47142666,204.54,204.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736284837092,3.14,204.55,204.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736284837593,11.47142666,204.54,204.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736284837894,2.4462,204.51,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284838096,2.4462,204.51,204.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736284838896,2.4461,204.52,204.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736284839188,3.14,204.55,204.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736284840191,2.446,204.53,204.49,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736284840387,11.47142666,204.54,204.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736284840997,2.4463,204.51,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284841897,2.4463,204.5,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284843198,2.4463,204.5,204.47,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736284846809,2.4462,204.51,204.48,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736284847407,2.4458,204.54,204.51,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284849308,7.35303422,204.53,204.51,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736284849800,9.79893422,204.53,204.5,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736284850001,7.35303422,204.51,204.44,7.35303422]
["bitfinex-derivatives","SOLF0:USTF0",1736284850409,2.4463,204.5,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284852906,11.49322488,204.53,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284853113,2.4464,204.49,204.46,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736284853601,3.14,204.55,204.45,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284853602,2.4465,204.48,204.45,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736284854005,2.4465,204.48,204.43,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736284854213,2.4465,204.48,204.44,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736284854408,14.63322488,204.5,204.39,18.22814843]
["bitfinex-derivatives","SOLF0:USTF0",1736284854409,11.49322488,204.47,204.39,6.73492355]
["bitfinex-derivatives","SOLF0:USTF0",1736284854913,11.49322488,204.47,204.36,6.73492355]
["bitfinex-derivatives","SOLF0:USTF0",1736284855113,2.4469,204.45,204.41,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736284857509,2.4469,204.45,204.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736284857510,11.49322488,204.44,204.39,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284857911,11.49322488,204.44,204.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736284858317,11.49322488,204.44,204.4,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736284858615,11.49322488,204.44,204.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736284859413,13.94022488,204.44,204.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736284860115,13.94022488,204.44,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284860316,2.4471,204.43,204.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736284860507,11.49322488,204.44,204.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736284860919,11.49322488,204.41,204.37,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736284861120,3.14,204.4,204.37,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736284861917,3.14,204.4,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736284862117,3.14,204.4,204.33,5.98798927]
["bitfinex-derivatives","SOLF0:USTF0",1736284862419,5.5875,204.4,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736284862613,3.14,204.4,204.33,5.98798927]
["bitfinex-derivatives","SOLF0:USTF0",1736284863012,11.49322488,204.38,204.33,5.98798927]
["bitfinex-derivatives","SOLF0:USTF0",1736284863418,11.49322488,204.38,204.28,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736284863719,11.49322488,204.35,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284864019,3.14,204.35,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284864317,3.14,204.35,204.24,120.12841309]
["bitfinex-derivatives","SOLF0:USTF0",1736284864514,3.14,204.35,204.24,121.56671309]
["bitfinex-derivatives","SOLF0:USTF0",1736284866115,3.14,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736284867321,11.49322488,204.33,204.24,110.07348821]
["bitfinex-derivatives","SOLF0:USTF0",1736284867519,11.49322488,204.3,204.24,107.20378821]
["bitfinex-derivatives","SOLF0:USTF0",1736284867719,14.63322488,204.3,204.24,107.20378821]
["bitfinex-derivatives","SOLF0:USTF0",1736284868508,12.98952488,204.38,204.24,107.20378821]
["bitfinex-derivatives","SOLF0:USTF0",1736284868707,11.49322488,204.35,204.24,107.20378821]
["bitfinex-derivatives","SOLF0:USTF0",1736284868922,13.94172488,204.32,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736284869217,11.49322488,204.29,204.24,107.20378821]
["bitfinex-derivatives","SOLF0:USTF0",1736284869412,3.14,204.28,204.24,107.20378821]
["bitfinex-derivatives","SOLF0:USTF0",1736284869618,5.5889,204.28,204.24,109.65318821]
["bitfinex-derivatives","SOLF0:USTF0",1736284870415,11.49322488,204.26,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736284870611,11.49322488,204.26,204.19,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736284871319,11.49322488,204.26,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736284871621,11.49322488,204.26,204.18,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736284871823,2.4493,204.25,204.15,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736284873023,11.49322488,204.23,204.15,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736284873224,3.14,204.22,204.15,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736284874223,5.5897,204.22,204.15,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736284874423,5.5897,204.22,204.11,14.57642488]
["bitfinex-derivatives","SOLF0:USTF0",1736284874619,3.14,204.22,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284874920,3.14,204.25,204.14,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284875224,14.50402488,204.29,204.17,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284875225,13.06522488,204.29,204.17,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284875523,3.14,204.28,204.18,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736284876022,3.14,204.28,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736284876221,2.4488,204.3,204.18,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736284876222,3.14,204.3,204.2,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284876718,3.14,204.32,204.23,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284876923,13.03792488,204.38,204.23,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284877120,3.14,204.35,204.23,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284877424,11.49322488,204.38,204.2,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284877425,3.14,204.36,204.26,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284877724,3.14,204.36,204.34,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736284878324,3.14,204.36,204.27,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736284878525,3.14,204.36,204.32,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736284878725,3.14,204.36,204.27,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736284879317,5.588,204.36,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736284879724,3.14,204.36,204.27,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736284880323,3.14,204.36,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736284880522,3.14,204.36,204.27,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736284880727,11.49322488,204.35,204.27,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736284881023,13.94132488,204.35,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736284881517,11.49322488,204.35,204.27,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736284881716,2.4483,204.33,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736284882522,13.94162488,204.32,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736284882718,11.49322488,204.29,204.21,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736284883017,3.14,204.28,204.21,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736284883617,11.49322488,204.26,204.16,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736284884222,13.94242488,204.26,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736284885128,13.94242488,204.26,204.16,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736284885329,13.94242488,204.26,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736284886024,2.4494,204.24,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736284886226,14.63322488,204.23,204.16,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736284886423,14.63322488,204.23,204.15,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736284886629,2.45,204.19,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736284887126,2.45,204.19,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284887530,11.49322488,204.2,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284888828,11.49322488,204.2,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736284889022,11.49322488,204.2,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284889227,3.14,204.36,204.19,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284889528,11.49322488,204.31,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736284889732,4.6637,204.35,204.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736284889733,11.49322488,204.28,204.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736284890528,2.4491,204.27,204.21,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284890730,11.49322488,204.28,204.21,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284891232,11.49322488,204.25,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736284891428,11.49322488,204.28,204.13,14.63322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284891628,11.49322488,204.24,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284891831,2.4496,204.23,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736284892734,2.4496,204.23,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284893435,2.4497,204.22,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284895431,2.4497,204.22,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736284896230,14.63322488,204.24,204.11,9.61246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284897130,14.63322488,204.24,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284897535,2.4499,204.21,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284899335,2.4496,204.23,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284899533,14.63322488,204.24,204.11,9.61246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284899929,2.4499,204.21,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284901036,2.4499,204.2,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284901437,2.4499,204.2,204.11,9.61246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284901438,2.45,204.19,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736284901736,2.45,204.19,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284901928,2.45,204.19,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284902940,2.45,204.19,204.16,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284904037,11.49322488,204.21,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284904729,2.4501,204.18,204.13,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736284904937,11.49322488,204.21,204.13,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736284905534,11.49322488,204.21,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284905735,11.49322488,204.21,204.14,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736284905937,11.49322488,204.21,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284906130,11.49322488,204.21,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736284906835,2.45,204.19,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736284907033,3.14,204.22,204.13,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284907639,5.5897,204.22,204.13,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284908036,5.5897,204.22,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284908240,5.5897,204.22,204.13,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284908442,3.14,204.23,204.13,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284908633,3.14,204.23,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736284909538,3.14,204.23,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284909738,5.5896,204.23,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284910240,2.4496,204.23,204.2,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736284911842,3.14,204.24,204.13,11.49322488]
["bitfinex-derivatives","SOLF0:USTF0",1736284912542,3.14,204.24,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284913139,2.45,204.2,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736284913344,2.45,204.2,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284913546,11.49322488,204.22,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284913746,2.4502,204.18,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284914045,11.49322488,204.22,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284914345,2.45,204.19,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736284914544,11.49322488,204.22,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284914938,2.4499,204.2,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284915540,2.4499,204.2,204.13,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736284915747,2.45,204.19,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284916240,2.4501,204.18,204.14,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736284916442,3.14,204.19,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284916648,14.63322488,204.19,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284916949,2.4504,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736284917945,14.63322488,204.19,204.11,6.47246145]
["bitfinex-derivatives","SOLF0:USTF0",1736284918248,14.63322488,204.19,204.09,71.64472211]
["bitfinex-derivatives","SOLF0:USTF0",1736284918649,14.63322488,204.19,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736284919050,2.4506,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736284919442,11.49322488,204.16,204.04,38.43291909]
["bitfinex-derivatives","SOLF0:USTF0",1736284919643,2.4508,204.13,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736284920352,2.4506,204.14,204.11,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736284921255,2.4505,204.15,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736284924669,2.4506,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736284925364,7.38107657,204.14,204.13,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736284925863,7.38107657,204.14,204.05,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284926066,7.38107657,204.12,204.07,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284926261,7.38107657,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736284927470,9.83167657,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736284928262,7.38107657,204.14,204.07,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284928458,7.38107657,204.16,204.09,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284928661,2.8908,204.25,204.11,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284928860,7.38107657,204.21,204.13,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284929072,3.14,204.24,204.15,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284929260,10.52107657,204.24,204.17,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284929465,7.38107657,204.24,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284929674,3.14,204.27,204.19,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284929966,10.52107657,204.27,204.19,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284930166,7.38107657,204.23,204.13,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736284930466,7.38107657,204.23,204.15,7.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1736284930768,7.38107657,204.23,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284930769,2.4497,204.22,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284930966,7.38107657,204.21,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284931369,11.52520461,204.24,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284931968,14.66520461,204.27,204.14,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284932370,2.4493,204.25,204.21,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736284933067,4.6152,204.31,204.17,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284933366,2.4492,204.27,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736284933761,2.4494,204.24,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284933962,11.52520461,204.27,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284934159,11.52520461,204.24,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284934366,11.52520461,204.24,204.19,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736284934563,11.52520461,204.24,204.15,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736284934965,11.52520461,204.24,204.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736284935160,11.52520461,204.24,204.15,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736284935372,3.14,204.25,204.15,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736284935572,5.5893,204.25,204.15,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736284936370,2.4497,204.22,204.15,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736284936570,11.52520461,204.24,204.15,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736284936876,11.52520461,204.24,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736284937075,2.4499,204.21,204.16,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736284937573,11.52520461,204.21,204.13,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736284937977,2.4501,204.18,204.13,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736284938174,2.4501,204.18,204.13,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736284938478,2.4501,204.18,204.13,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736284938873,11.52520461,204.21,204.13,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736284939082,2.45,204.19,204.13,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736284939376,11.52520461,204.21,204.13,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736284939983,3.14,204.2,204.13,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736284940281,3.14,204.2,204.11,81.44850317]
["bitfinex-derivatives","SOLF0:USTF0",1736284940282,11.52520461,204.18,204.11,81.44850317]
["bitfinex-derivatives","SOLF0:USTF0",1736284943184,11.52520461,204.18,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284943385,14.66520461,204.18,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284943582,3.14,204.18,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284944279,3.14,204.18,204.11,81.44850317]
["bitfinex-derivatives","SOLF0:USTF0",1736284944485,3.14,204.18,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284945283,11.52520461,204.21,204.11,81.44850317]
["bitfinex-derivatives","SOLF0:USTF0",1736284945482,3.14,204.22,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736284945786,5.5897,204.22,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736284946286,2.4498,204.21,204.18,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736284947985,2.4498,204.21,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284948784,3.14,204.22,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284948984,2.4499,204.2,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736284949392,11.52520461,204.21,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284949584,2.4501,204.19,204.11,81.44850317]
["bitfinex-derivatives","SOLF0:USTF0",1736284949890,2.4501,204.19,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284950085,2.4503,204.17,204.11,81.44850317]
["bitfinex-derivatives","SOLF0:USTF0",1736284950391,3.14,204.17,204.11,81.44850317]
["bitfinex-derivatives","SOLF0:USTF0",1736284951091,2.4504,204.16,204.12,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736284951581,2.4504,204.16,204.13,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736284952486,2.4504,204.16,204.11,81.44850317]
["bitfinex-derivatives","SOLF0:USTF0",1736284952487,2.4504,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736284955093,2.4506,204.15,204.11,83.89940317]
["bitfinex-derivatives","SOLF0:USTF0",1736284955285,3.14,204.17,204.11,83.89940317]
["bitfinex-derivatives","SOLF0:USTF0",1736284955490,3.14,204.17,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736284956187,2.4505,204.15,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736284956794,2.4505,204.15,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736284959285,3.14,204.17,204.08,6.56934207]
["bitfinex-derivatives","SOLF0:USTF0",1736284959494,11.52520461,204.21,204.08,18.09454668]
["bitfinex-derivatives","SOLF0:USTF0",1736284959696,3.14,204.17,204.08,18.09454668]
["bitfinex-derivatives","SOLF0:USTF0",1736284959994,3.14,204.2,204.08,18.09454668]
["bitfinex-derivatives","SOLF0:USTF0",1736284960393,5.5899,204.2,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736284960694,5.5899,204.2,204.08,18.09454668]
["bitfinex-derivatives","SOLF0:USTF0",1736284960992,3.14,204.2,204.08,18.09454668]
["bitfinex-derivatives","SOLF0:USTF0",1736284961594,2.45,204.19,204.08,18.09454668]
["bitfinex-derivatives","SOLF0:USTF0",1736284962596,2.45,204.19,204.16,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736284965404,12.95230461,204.24,204.11,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284965696,3.14,204.27,204.17,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284965901,5.5891,204.27,204.24,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736284967498,2.4489,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736284967700,5.5889,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736284968002,1.5259,204.37,204.23,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284968198,2.4481,204.35,204.24,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736284968399,3.14,204.36,204.26,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284968596,3.14,204.36,204.27,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736284969799,3.14,204.36,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284969997,13.97310461,204.37,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284970299,17.09310461,204.37,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284970901,14.64520461,204.37,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736284971099,14.64520461,204.37,204.27,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736284971499,14.64520461,204.37,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736284971500,2.4481,204.35,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736284973202,2.4481,204.35,204.27,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736284973403,2.4481,204.35,204.31,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736284974300,11.52520461,204.34,204.27,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736284975093,11.52520461,204.34,204.27,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736284975501,2.4485,204.32,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736284975902,11.52520461,204.34,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736284976101,2.4484,204.33,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736284976905,2.4485,204.32,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736284977303,2.4483,204.33,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736284978303,2.4484,204.32,204.29,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736284978902,11.52520461,204.34,204.27,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736284979105,1.4378,204.42,204.29,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284979304,449.08818616,204.53,204.27,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736284979305,11.52520461,204.44,204.32,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284979506,3.12,204.44,204.32,14.64520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284979807,3.12,204.44,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284980304,2.4471,204.43,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284980504,3.12,204.44,204.4,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736284980897,3.12,204.44,204.33,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736284981105,14.64520461,204.44,204.37,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736284981401,14.64520461,204.44,204.33,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736284981402,3.12,204.44,204.33,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736284982910,14.64520461,204.44,204.33,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736284983409,2.4472,204.42,204.38,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284985208,2.4471,204.43,204.39,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736284985911,14.64520461,204.44,204.33,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736284986107,2.4473,204.42,204.37,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736284986307,14.64520461,204.44,204.33,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736284986810,11.52520461,204.41,204.33,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736284987005,11.52520461,204.41,204.29,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284987405,2.4478,204.38,204.34,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736284988010,2.4478,204.38,204.29,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284988011,3.12,204.39,204.29,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284988511,3.12,204.39,204.29,14.64520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284988710,3.12,204.39,204.35,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736284989215,3.12,204.39,204.36,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736284990513,3.12,204.39,204.29,14.64520461]
["bitfinex-derivatives","SOLF0:USTF0",1736284990720,11.52520461,204.38,204.28,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736284990910,11.52520461,204.35,204.28,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736284991110,11.52520461,204.35,204.29,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736284991309,11.52520461,204.35,204.28,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736284991511,11.52520461,204.38,204.28,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736284991814,2.4483,204.34,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736284992616,2.4481,204.35,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284993512,11.52520461,204.38,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284993717,2.448,204.36,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284995714,5.568,204.36,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736284996009,3.12,204.36,204.28,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736284996210,3.12,204.36,204.27,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736284997316,2.4482,204.34,204.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736284998718,3.12,204.36,204.27,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736284999013,3.12,204.36,204.21,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736284999014,11.52520461,204.34,204.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736284999222,11.52520461,204.34,204.22,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736285000017,2.4485,204.32,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285000214,11.52520461,204.34,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285001316,2.4486,204.31,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285001818,2.4486,204.31,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285002014,2.4488,204.3,204.22,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736285002219,14.64520461,204.31,204.21,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736285002522,2.4491,204.27,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285002718,3.12,204.3,204.21,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736285003324,5.5687,204.3,204.21,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736285004424,5.5687,204.3,204.26,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285004628,5.5687,204.3,204.21,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736285005326,5.5687,204.3,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285007322,5.5687,204.3,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285009531,5.5683,204.33,204.3,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285009726,5.5683,204.33,204.23,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736285009923,2.4483,204.33,204.23,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736285010930,2.4483,204.33,204.26,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285011126,2.4485,204.32,204.23,11.52520461]
["bitfinex-derivatives","SOLF0:USTF0",1736285011327,7.36888167,204.31,204.24,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285011731,2.4488,204.3,204.24,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285012925,2.4488,204.3,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285014030,3.12,204.34,204.24,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285014331,2.4486,204.31,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285015328,3.0546,204.37,204.26,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285015534,7.36888167,204.36,204.28,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285015734,10.48888167,204.36,204.28,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285016234,2.4481,204.35,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285017127,7.36888167,204.34,204.32,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285020333,7.36888167,204.34,204.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736285020334,7.36888167,204.34,204.22,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285020542,7.36888167,204.29,204.22,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285021134,2.4491,204.27,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285025643,2.4489,204.28,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285026751,9.81798167,204.27,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285027048,7.36888167,204.29,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285028438,2.4489,204.28,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285031448,2.4488,204.3,204.23,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285031648,2.4488,204.3,204.25,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285032148,2.4488,204.3,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285032641,2.4488,204.3,204.28,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285033546,2.4488,204.3,204.21,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736285033754,2.4488,204.29,204.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285035644,2.4489,204.28,204.25,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285036746,2.4489,204.28,204.26,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285038653,2.449,204.27,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285038851,2.449,204.27,204.21,8.93988167]
["bitfinex-derivatives","SOLF0:USTF0",1736285040360,2.449,204.27,204.25,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285042961,2.449,204.27,204.25,2.38026467]
["bitfinex-derivatives","SOLF0:USTF0",1736285043259,9.81788167,204.27,204.25,2.38026467]
["bitfinex-derivatives","SOLF0:USTF0",1736285043656,7.36888167,204.27,204.25,2.38026467]
["bitfinex-derivatives","SOLF0:USTF0",1736285044460,7.36888167,204.27,204.22,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285044461,9.81798167,204.27,204.24,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285046064,2.4492,204.26,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285046364,7.36888167,204.27,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285046565,9.81798167,204.27,204.23,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285047561,7.36888167,204.25,204.22,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285047759,7.36888167,204.22,204.17,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736285048064,7.36888167,204.2,204.16,6.73492355]
["bitfinex-derivatives","SOLF0:USTF0",1736285048254,7.36888167,204.2,204.17,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285049166,7.36888167,204.2,204.13,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285050564,7.36888167,204.2,204.17,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285053567,7.36888167,204.18,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285054171,7.36888167,204.18,204.16,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285054571,7.36888167,204.18,204.12,96.53888274]
["bitfinex-derivatives","SOLF0:USTF0",1736285054769,7.36888167,204.18,204.15,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285055471,7.36888167,204.16,204.12,84.52340107]
["bitfinex-derivatives","SOLF0:USTF0",1736285055773,7.36888167,204.14,204.12,84.52340107]
["bitfinex-derivatives","SOLF0:USTF0",1736285056171,7.36888167,204.14,204.12,86.97420107]
["bitfinex-derivatives","SOLF0:USTF0",1736285057467,7.36888167,204.14,204.12,84.52340107]
["bitfinex-derivatives","SOLF0:USTF0",1736285058073,7.36888167,204.14,204.1,5.33069688]
["bitfinex-derivatives","SOLF0:USTF0",1736285058366,7.36888167,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285058772,7.36888167,204.14,204.1,5.33069688]
["bitfinex-derivatives","SOLF0:USTF0",1736285061169,7.36888167,204.14,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285061374,7.36888167,204.14,204.1,5.33069688]
["bitfinex-derivatives","SOLF0:USTF0",1736285061572,7.36888167,204.14,204.07,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285061773,9.81958167,204.14,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736285061968,7.36888167,204.12,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736285062174,3.12,204.14,204.09,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285062668,3.12,204.14,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285062872,10.48888167,204.14,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285063575,12.93948167,204.14,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736285065076,12.93948167,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285065277,3.0779,204.18,204.1,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285065475,2.4504,204.16,204.1,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285066381,3.12,204.17,204.16,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285066576,10.48888167,204.17,204.08,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285066873,7.36888167,204.14,204.08,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285067374,7.36888167,204.14,204.13,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736285067973,7.36888167,204.14,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285068378,7.36888167,204.14,204.08,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285068676,7.36888167,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285070273,7.36888167,204.12,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285071178,7.36888167,204.12,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736285072382,9.81958167,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736285073079,2.4507,204.14,204.1,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736285073283,2.4504,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285073480,7.36888167,204.16,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285073678,7.36888167,204.14,204.08,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285075581,7.36888167,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285075582,9.81948167,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285077183,7.36888167,204.12,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736285077485,7.36888167,204.1,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736285079384,7.36888167,204.12,204.1,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1736285080588,7.36888167,204.12,204.05,98.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1736285080589,7.36888167,204.12,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285080890,7.36888167,204.09,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736285081279,3.12,204.12,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285081589,7.36888167,204.11,204.09,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736285081985,7.36888167,204.11,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285082589,9.81988167,204.11,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285083089,7.36888167,204.11,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285083390,2.4511,204.1,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736285087386,3.0271,204.16,204.05,98.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1736285087583,7.36888167,204.14,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285087787,7.36888167,204.14,204.08,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285087988,7.36888167,204.14,204.06,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285088292,7.36888167,204.1,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285088789,7.36888167,204.1,204.08,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736285094495,7.36888167,204.1,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285094697,9.82008167,204.1,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285095295,9.82008167,204.1,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736285096292,6.1471,204.16,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285096493,3.0271,204.16,204.07,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285096703,7.36888167,204.13,204.07,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285097400,1.5542,204.25,204.07,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285097596,7.36888167,204.16,204.09,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285098398,2.4505,204.15,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285100305,7.36888167,204.14,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285102206,9.81948167,204.14,204.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285106911,9.81948167,204.14,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285107108,7.36888167,204.12,204.11,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285107308,9.81978167,204.12,204.05,121.65987379]
["bitfinex-derivatives","SOLF0:USTF0",1736285107507,7.36888167,204.1,204.05,121.65987379]
["bitfinex-derivatives","SOLF0:USTF0",1736285107709,7.36888167,204.1,204.08,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736285108205,7.36888167,204.1,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285108415,7.36888167,204.08,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285108912,7.36888167,204.08,204.06,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736285110310,7.36888167,204.08,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285110511,7.36888167,204.08,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736285110810,2.4511,204.1,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736285110811,7.36888167,204.1,204.07,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736285113915,7.36888167,204.08,204.07,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736285114116,7.36888167,204.08,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285115415,7.36888167,204.08,204.06,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736285116312,3.12,204.13,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285116514,2.4507,204.11,204.05,91.60017958]
["bitfinex-derivatives","SOLF0:USTF0",1736285116812,2.8902,204.17,204.06,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285117016,5.5502,204.16,204.1,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285117316,2.8902,204.17,204.1,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285117317,7.36888167,204.17,204.1,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285117516,3.1,204.19,204.12,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285117714,9.81848167,204.21,204.14,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285117914,3.1,204.2,204.14,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285118815,12.91848167,204.21,204.14,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285119016,12.91848167,204.21,204.09,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736285119017,1.5068,204.25,204.18,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285119318,1.4642,204.33,204.2,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285119520,7.36888167,204.28,204.2,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285120018,7.36888167,204.3,204.22,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285120213,3.1,204.3,204.24,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285120410,3.1,204.3,204.26,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285120614,3.1,204.3,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285120920,7.36888167,204.31,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285121319,3.1,204.32,204.19,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736285121320,1.5201,204.37,204.26,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285121520,3.1,204.36,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285121720,7.36888167,204.34,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285122319,7.36888167,204.34,204.28,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285122521,7.36888167,204.34,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285124724,9.81688167,204.34,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285125422,3.1,204.36,204.26,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285125622,7.36888167,204.33,204.26,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285126022,7.36888167,204.35,204.28,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285126223,1.4642,204.4,204.3,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285126522,10.46888167,204.4,204.34,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285126722,12.91618167,204.4,204.34,9.81678167]
["bitfinex-derivatives","SOLF0:USTF0",1736285127619,9.81618167,204.4,204.34,9.81678167]
["bitfinex-derivatives","SOLF0:USTF0",1736285129826,2.4474,204.39,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285130125,7.36888167,204.4,204.32,9.81698167]
["bitfinex-derivatives","SOLF0:USTF0",1736285130325,2.4476,204.37,204.32,9.81698167]
["bitfinex-derivatives","SOLF0:USTF0",1736285130818,2.4476,204.37,204.32,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285131025,7.36888167,204.36,204.3,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736285131420,7.36888167,204.36,204.3,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736285131721,7.36888167,204.36,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285132823,7.36888167,204.36,204.3,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736285133522,2.4478,204.35,204.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1736285134327,2.4478,204.35,204.3,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736285134826,2.448,204.34,204.3,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736285135919,9.81688167,204.34,204.29,9.81738167]
["bitfinex-derivatives","SOLF0:USTF0",1736285136324,2.4481,204.33,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285137630,2.4481,204.33,204.27,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285137631,2.4483,204.32,204.27,9.81768167]
["bitfinex-derivatives","SOLF0:USTF0",1736285138127,2.4483,204.31,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285139028,7.36888167,204.32,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285139225,2.4482,204.33,204.27,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285139430,2.4482,204.33,204.24,93.47502243]
["bitfinex-derivatives","SOLF0:USTF0",1736285139431,3.1,204.37,204.29,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285139728,10.46888167,204.37,204.29,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285140531,2.4477,204.36,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285141032,10.46888167,204.37,204.29,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285141236,2.4479,204.35,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285141636,2.448,204.34,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285142434,2.4482,204.32,204.29,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285143134,2.4481,204.33,204.29,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285143335,7.36888167,204.33,204.27,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285143531,7.36888167,204.31,204.28,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285144731,2.4482,204.32,204.28,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285146232,7.36888167,204.31,204.25,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736285146432,7.36888167,204.29,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285147336,7.36888167,204.29,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285147536,7.36888167,204.29,204.14,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736285147537,7.36888167,204.27,204.14,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736285147733,7.36888167,204.25,204.19,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285147928,7.36888167,204.27,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285148135,9.81768167,204.27,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285151943,2.4492,204.24,204.2,7.96385634]
["bitfinex-derivatives","SOLF0:USTF0",1736285152139,7.36888167,204.23,204.2,5.51425634]
["bitfinex-derivatives","SOLF0:USTF0",1736285153447,2.4492,204.24,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285153842,7.36888167,204.23,204.15,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736285154145,7.36888167,204.21,204.15,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285155243,9.81838167,204.21,204.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736285157152,9.81838167,204.21,204.15,8.81658167]
["bitfinex-derivatives","SOLF0:USTF0",1736285157153,7.36888167,204.19,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285157449,7.36888167,204.19,204.13,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285157650,9.81868167,204.19,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285158549,7.36888167,204.17,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285160354,9.81868167,204.19,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285162755,7.36888167,204.19,204.11,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285162951,2.4499,204.18,204.11,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285163354,2.4499,204.18,204.13,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736285163560,2.4499,204.18,204.11,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285163855,7.36888167,204.19,204.15,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285163856,2.4498,204.19,204.15,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285164058,2.4498,204.19,204.13,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285164453,7.36888167,204.18,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285168758,2.4493,204.23,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285168969,2.986,204.31,204.21,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285169262,3.1,204.28,204.23,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285169461,7.36888167,204.27,204.17,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285169664,7.36888167,204.27,204.2,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285170363,2.4489,204.26,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285171063,2.4492,204.24,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285171254,7.36888167,204.23,204.16,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285171654,7.36888167,204.21,204.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736285171854,7.36888167,204.21,204.14,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285172258,7.36888167,204.21,204.17,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285173364,2.4494,204.22,204.16,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285173567,2.4494,204.22,204.18,9.81868167]
["bitfinex-derivatives","SOLF0:USTF0",1736285174170,10.46888167,204.23,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285174466,7.36888167,204.21,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285174670,7.36888167,204.19,204.12,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285174964,7.36888167,204.17,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285175561,2.45,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285176164,7.36888167,204.17,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285176467,9.81888167,204.17,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285176670,7.36888167,204.17,204.12,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285176966,7.36888167,204.19,204.12,7.36888167]
["bitfinex-derivatives","SOLF0:USTF0",1736285177363,2.45,204.18,204.1,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285177570,1.5504,204.22,204.1,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285178465,2.4497,204.2,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736285179073,1.5504,204.22,204.1,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285179279,2.4495,204.21,204.17,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285179770,2.4495,204.21,204.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285180471,1.5504,204.22,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736285181473,2.4498,204.19,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736285181674,1.5504,204.22,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285182974,1.5504,204.22,204.1,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285183175,1.5504,204.22,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285184073,2.4497,204.2,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285185176,1.5504,204.22,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285185378,2.4498,204.19,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285186276,11.52667404,204.21,204.08,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736285186472,11.52667404,204.18,204.08,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736285186769,2.4502,204.15,204.11,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285187177,14.62667404,204.18,204.11,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285187473,11.52667404,204.15,204.09,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285188073,2.4505,204.13,204.09,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285188269,11.52667404,204.15,204.07,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736285188473,2.4504,204.14,204.1,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285189474,11.52667404,204.21,204.07,13.06917404]
["bitfinex-derivatives","SOLF0:USTF0",1736285189675,3.1,204.2,204.07,13.06917404]
["bitfinex-derivatives","SOLF0:USTF0",1736285191581,2.45,204.17,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285191783,3.1,204.2,204.07,13.06917404]
["bitfinex-derivatives","SOLF0:USTF0",1736285191973,3.1,204.2,204.1,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285192174,11.52667404,204.24,204.1,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285192481,3.1,204.23,204.13,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285193684,5.5494,204.23,204.13,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285194385,2.4494,204.23,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285196882,2.4489,204.26,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285198282,203.262647,204.47,204.23,14.62667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285198487,11.52667404,204.4,204.27,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285198686,11.52667404,204.43,204.3,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285199086,2.4473,204.4,204.3,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285200384,5.5271,204.42,204.37,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285200688,230.60589698,204.59,204.41,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285200989,11.52667404,204.54,204.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285201289,11.52667404,204.51,204.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285201485,3.08,204.54,204.35,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285201486,11.52667404,204.48,204.35,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285201790,11.52667404,204.42,204.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285203081,2.4474,204.39,204.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285203278,2.4474,204.39,204.31,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736285203279,13.97407404,204.39,204.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285204080,13.97407404,204.39,204.29,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285204288,13.97407404,204.39,204.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285204489,13.97407404,204.39,204.32,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736285205885,13.97407404,204.39,204.33,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285207089,2.4474,204.39,204.33,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285207387,2.4472,204.41,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285208495,2.4473,204.4,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285209591,11.52667404,204.42,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285209782,2.4474,204.39,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285209983,2.4474,204.39,204.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285209984,2.4474,204.39,204.34,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285210586,11.52667404,204.42,204.34,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285210796,11.52667404,204.42,204.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285211093,3.08,204.41,204.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285211293,3.08,204.41,204.29,14.60667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285211694,2.4476,204.38,204.33,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285211893,11.52667404,204.39,204.29,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285212285,2.4476,204.37,204.32,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285212593,11.52667404,204.39,204.29,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285212985,2.4476,204.38,204.32,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736285213893,2.4476,204.38,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285214386,2.9332,204.47,204.27,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736285214387,3.08,204.6,204.37,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285214585,1.5069,204.54,204.42,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285214989,2.4461,204.5,204.45,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736285219493,14.60667404,204.52,204.39,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285219695,1.5215,204.51,204.39,14.60667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285220196,2.4465,204.47,204.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285220395,11.52667404,204.49,204.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285220797,2.4465,204.46,204.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285221796,2.4466,204.45,204.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285222098,11.52667404,204.46,204.35,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736285222496,11.52667404,204.46,204.35,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736285222699,2.4468,204.44,204.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736285222998,11.52667404,204.46,204.35,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736285223197,2.4467,204.45,204.4,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285224000,2.4467,204.45,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285226801,2.4469,204.43,204.35,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736285227602,2.447,204.42,204.35,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736285227906,11.52667404,204.46,204.35,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736285229507,2.4469,204.43,204.35,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736285230505,2.447,204.43,204.38,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736285230997,2.4474,204.39,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285231502,3.08,204.42,204.33,71.01017439]
["bitfinex-derivatives","SOLF0:USTF0",1736285231710,2.4475,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285235113,11.52667404,204.37,204.32,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736285235715,14.60667404,204.37,204.26,14.49237404]
["bitfinex-derivatives","SOLF0:USTF0",1736285235904,14.60667404,204.37,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285236303,11.52667404,204.34,204.26,75.59179023]
["bitfinex-derivatives","SOLF0:USTF0",1736285236504,3.08,204.51,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285236703,14.71,204.56,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285236704,2.9717,204.49,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285236908,2.4464,204.47,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285237107,2.4464,204.47,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736285237307,2.4464,204.47,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285237716,4.5142,204.49,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285238012,2.4466,204.46,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285238414,4.5142,204.49,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285238611,2.4466,204.45,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285238912,2.4466,204.45,204.39,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736285239105,2.4466,204.45,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285239717,2.447,204.43,204.33,16.13057404]
["bitfinex-derivatives","SOLF0:USTF0",1736285239915,3.08,204.44,204.33,16.13057404]
["bitfinex-derivatives","SOLF0:USTF0",1736285240114,3.08,204.44,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285240716,3.08,204.44,204.37,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285240717,2.4472,204.41,204.37,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285241514,2.4472,204.4,204.35,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285243113,2.4472,204.4,204.36,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285245119,2.4472,204.4,204.33,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736285246116,2.4473,204.4,204.33,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736285246316,14.60667404,204.44,204.33,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736285246510,11.52667404,204.41,204.33,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736285247419,2.4475,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285248422,2.4475,204.38,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285249721,2.4475,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285249913,2.4476,204.37,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285250115,14.60667404,204.41,204.27,16.05447404]
["bitfinex-derivatives","SOLF0:USTF0",1736285250313,14.60667404,204.41,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285250512,11.52667404,204.38,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285250715,11.52667404,204.35,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285250919,3.08,204.34,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285251317,2.4483,204.31,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285251517,3.08,204.34,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285251717,11.52667404,204.32,204.22,11.30662355]
["bitfinex-derivatives","SOLF0:USTF0",1736285251918,11.52667404,204.32,204.22,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736285252624,2.4485,204.3,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285254827,2.4483,204.31,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285255022,3.08,204.34,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285255429,11.52667404,204.35,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285255628,3.08,204.33,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285255924,2.4483,204.32,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285256123,3.08,204.33,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285256532,2.4484,204.31,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285257127,11.52667404,204.35,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285257128,2.4479,204.35,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285257430,1.5792,204.4,204.3,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285257831,2.4475,204.38,204.34,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285259931,14.60667404,204.43,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285259932,3.08,204.43,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285260530,5.5269,204.43,204.36,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285260729,5.5269,204.43,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285261837,5.5269,204.43,204.38,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736285262836,3.08,204.43,204.38,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736285263039,2.447,204.42,204.38,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736285263640,2.4468,204.44,204.4,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736285263841,11.52667404,204.48,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285264045,11.52667404,204.48,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285264246,3.08,204.47,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285264447,2.4465,204.46,204.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736285264742,3.08,204.47,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285265446,2.4465,204.46,204.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285265650,3.08,204.46,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285266442,2.4466,204.45,204.39,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736285266647,2.4466,204.45,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285267045,2.4466,204.45,204.4,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285267245,2.4466,204.45,204.36,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285267648,2.4466,204.45,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285270646,2.4468,204.44,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285271845,2.4472,204.4,204.31,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736285272048,11.52667404,204.42,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285272251,3.08,204.41,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285272446,2.4473,204.4,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285273150,3.08,204.46,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285273550,2.4468,204.44,204.4,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285274451,3.08,204.46,204.4,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285274750,3.08,204.46,204.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736285275153,3.08,204.46,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285275154,11.52667404,204.45,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285275451,11.52667404,204.45,204.37,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285275641,2.4472,204.41,204.33,11.52667404]
["bitfinex-derivatives","SOLF0:USTF0",1736285276047,11.52667404,204.42,204.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285276242,2.4475,204.38,204.31,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736285276652,11.52667404,204.39,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285277551,2.4476,204.37,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285278749,2.4475,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285280752,2.4477,204.37,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285281545,11.52667404,204.39,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285281751,11.52667404,204.39,204.31,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736285281957,11.52667404,204.36,204.28,71.92773122]
["bitfinex-derivatives","SOLF0:USTF0",1736285282153,3.08,204.35,204.28,71.92773122]
["bitfinex-derivatives","SOLF0:USTF0",1736285282457,2.4481,204.33,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285285156,2.4481,204.33,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285286260,2.448,204.34,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285287059,2.4481,204.33,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285290256,2.4482,204.32,204.29,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285290554,11.52667404,204.33,204.23,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736285291462,2.4483,204.32,204.28,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285291862,11.52667404,204.33,204.23,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736285292161,2.4484,204.3,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285292558,2.4483,204.31,204.23,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736285293161,11.52667404,204.33,204.23,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736285293362,9.81573877,204.33,204.26,7.36753877]
["bitfinex-derivatives","SOLF0:USTF0",1736285293661,9.81573877,204.33,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285295264,2.4482,204.33,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285295665,2.4482,204.33,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285297167,2.448,204.34,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285297464,11.51127299,204.39,204.27,11.51127299]
["bitfinex-derivatives","SOLF0:USTF0",1736285297666,3.08,204.38,204.28,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736285297962,3.08,204.39,204.3,11.51127299]
["bitfinex-derivatives","SOLF0:USTF0",1736285298566,5.5274,204.39,204.32,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285298769,5.5274,204.39,204.3,11.51127299]
["bitfinex-derivatives","SOLF0:USTF0",1736285298956,14.59127299,204.39,204.28,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736285299263,2.4483,204.32,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285299564,11.51127299,204.33,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285300663,2.4483,204.31,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285302969,11.51127299,204.33,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285303272,2.4482,204.32,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285303665,11.51127299,204.33,204.26,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285303966,11.51127299,204.33,204.23,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736285305570,2.4484,204.31,204.23,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736285306070,2.4484,204.31,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285307074,2.4484,204.31,204.23,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736285307271,2.4484,204.31,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285308972,11.51127299,204.33,204.23,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736285309172,11.51127299,204.33,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285309173,2.4485,204.3,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285310376,2.4489,204.27,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285315178,3.08,204.29,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285315879,3.08,204.29,204.22,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736285316274,2.4488,204.27,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285317475,2.4488,204.27,204.18,77.58729127]
["bitfinex-derivatives","SOLF0:USTF0",1736285317476,3.08,204.29,204.18,74.50729127]
["bitfinex-derivatives","SOLF0:USTF0",1736285317682,11.51127299,204.28,204.18,74.50729127]
["bitfinex-derivatives","SOLF0:USTF0",1736285318570,2.4492,204.24,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285322183,2.4491,204.25,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285322885,2.4491,204.25,204.18,74.50729127]
["bitfinex-derivatives","SOLF0:USTF0",1736285323083,2.4491,204.25,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285323287,9.82199282,204.25,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285323978,7.37289282,204.25,204.23,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285327282,7.37289282,204.25,204.19,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285328388,7.37289282,204.25,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285332774,4.6442,204.3,204.21,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285332982,9.82149282,204.29,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285333584,9.82149282,204.29,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285333781,9.82149282,204.29,204.23,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285334183,7.37289282,204.29,204.23,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285334378,12.90139282,204.3,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285334979,12.90139282,204.3,204.23,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285335180,12.90139282,204.3,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285336088,2.4486,204.29,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285336687,7.37289282,204.32,204.25,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285337183,9.82119282,204.32,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285337384,7.37289282,204.32,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285337784,7.37289282,204.3,204.23,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285337985,7.37289282,204.3,204.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736285338185,7.37289282,204.28,204.2,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285338584,2.4489,204.26,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285341590,2.4488,204.27,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285345491,7.37289282,204.28,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285346490,2.4488,204.27,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285348703,7.37289282,204.26,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285350302,7.37289282,204.26,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285355509,7.37289282,204.26,204.24,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736285357411,2.4488,204.27,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285357605,3.08,204.29,204.22,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285357908,7.37289282,204.31,204.24,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285358904,7.37289282,204.31,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285360811,9.82119282,204.31,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285362811,9.82149282,204.29,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285363009,7.37289282,204.29,204.24,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285363210,7.37289282,204.29,204.22,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285364013,2.4488,204.28,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285364211,7.37289282,204.29,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285364804,2.449,204.26,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285365209,7.37289282,204.27,204.2,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285365411,2.4491,204.25,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285366415,9.82199282,204.25,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285367010,7.37289282,204.25,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285367310,2.4492,204.24,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285370019,7.37289282,204.25,204.19,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285370213,7.37289282,204.23,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285370517,7.37289282,204.21,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285370813,2.4491,204.25,204.19,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285371014,7.37289282,204.23,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285372414,9.82219282,204.23,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285380620,2.4489,204.26,204.19,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285380925,9.82179282,204.26,204.21,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285381224,2.4491,204.25,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285381424,7.37289282,204.26,204.2,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285382222,2.4491,204.25,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285382424,7.37289282,204.26,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285382722,2.4491,204.25,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285383528,7.37289282,204.24,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285384229,2.4494,204.22,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285386018,2.4496,204.21,204.18,74.01799127]
["bitfinex-derivatives","SOLF0:USTF0",1736285387323,5.5093,204.23,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285387630,3.06,204.23,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285389129,5.5093,204.23,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285392432,2.4494,204.22,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285393032,2.4494,204.22,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285393631,5.5093,204.23,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285393827,12.88219282,204.23,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285394733,5.5093,204.23,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285394928,12.88219282,204.23,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285396033,10.43289282,204.23,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285396332,7.37289282,204.21,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285397433,9.82249282,204.21,204.18,74.01799127]
["bitfinex-derivatives","SOLF0:USTF0",1736285397633,7.37289282,204.2,204.18,74.01799127]
["bitfinex-derivatives","SOLF0:USTF0",1736285397836,4.5678,204.27,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285398136,7.37289282,204.27,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285398826,9.82179282,204.27,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285399231,7.37289282,204.27,204.2,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285400135,7.37289282,204.27,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285400334,3.06,204.28,204.21,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285400533,10.43289282,204.28,204.21,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285400836,7.37289282,204.26,204.19,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285401037,7.37289282,204.24,204.19,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285401734,7.37289282,204.26,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285402436,7.37289282,204.24,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285402838,7.37289282,204.26,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285403337,7.37289282,204.26,204.24,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285403540,2.4488,204.28,204.24,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285403541,9.82169282,204.28,204.24,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285404245,2.4488,204.27,204.24,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285404939,7.37289282,204.26,204.18,78.94108409]
["bitfinex-derivatives","SOLF0:USTF0",1736285405139,7.37289282,204.24,204.18,78.94108409]
["bitfinex-derivatives","SOLF0:USTF0",1736285405540,2.449,204.25,204.21,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285405941,3.06,204.29,204.21,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285406240,7.37289282,204.24,204.21,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285406939,7.37289282,204.22,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285407138,7.37289282,204.22,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285407334,3.06,204.24,204.18,78.94108409]
["bitfinex-derivatives","SOLF0:USTF0",1736285407538,10.43289282,204.24,204.18,78.94108409]
["bitfinex-derivatives","SOLF0:USTF0",1736285408343,12.88219282,204.24,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285410539,7.37289282,204.22,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285410742,3.06,204.24,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285410743,7.37289282,204.19,204.18,71.56819127]
["bitfinex-derivatives","SOLF0:USTF0",1736285410944,7.37289282,204.19,204.12,29.90329421]
["bitfinex-derivatives","SOLF0:USTF0",1736285411145,7.37289282,204.17,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285412352,9.82269282,204.19,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285414157,3.06,204.24,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285414158,3.06,204.24,204.15,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285414459,7.37289282,204.22,204.15,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285414757,3.06,204.24,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285414758,10.43289282,204.24,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285415152,3.06,204.24,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285415347,2.4488,204.27,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285415550,7.37289282,204.24,204.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736285415749,7.37289282,204.2,204.14,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285415952,7.37289282,204.2,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285416153,7.37289282,204.2,204.14,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285417257,7.37289282,204.2,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736285417451,7.37289282,204.18,204.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736285417757,7.37289282,204.16,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285418555,7.37289282,204.18,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285418756,7.37289282,204.18,204.12,10.33649282]
["bitfinex-derivatives","SOLF0:USTF0",1736285419153,7.37289282,204.2,204.14,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285419354,3.06,204.23,204.16,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285419556,10.43289282,204.23,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285420258,12.88219282,204.23,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285421059,10.43289282,204.23,204.16,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285421859,3.06,204.23,204.19,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285422064,3.06,204.25,204.2,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285422260,3.06,204.25,204.22,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285422560,3.06,204.29,204.2,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285422756,7.37289282,204.27,204.24,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285422960,7.37289282,204.28,204.22,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285423265,3.06,204.3,204.22,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285423462,10.43289282,204.3,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285423756,10.43289282,204.3,204.22,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285423961,7.37289282,204.3,204.22,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285424158,7.37289282,204.26,204.2,76.06887873]
["bitfinex-derivatives","SOLF0:USTF0",1736285424353,7.37289282,204.24,204.2,68.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1736285425160,3.06,204.26,204.2,68.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1736285425365,7.37289282,204.24,204.2,68.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1736285425563,9.82209282,204.24,204.2,71.14558591]
["bitfinex-derivatives","SOLF0:USTF0",1736285426565,7.37289282,204.22,204.2,68.69598591]
["bitfinex-derivatives","SOLF0:USTF0",1736285426770,7.37289282,204.22,204.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285426771,7.37289282,204.22,204.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736285426973,7.37289282,204.2,204.14,11.86409282]
["bitfinex-derivatives","SOLF0:USTF0",1736285428074,7.37289282,204.2,204.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736285429371,9.82249282,204.2,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285429573,7.37289282,204.18,204.12,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285430676,7.37289282,204.16,204.1,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285431470,7.37289282,204.16,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285432176,7.37289282,204.18,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285432374,9.82279282,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285433780,7.37289282,204.18,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285434279,3.06,204.21,204.12,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285434475,7.37289282,204.21,204.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285434977,2.4494,204.22,204.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285435177,9.82229282,204.22,204.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285435373,5.5091,204.25,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285435678,7.37289282,204.23,204.21,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736285436079,7.37289282,204.25,204.2,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285436276,7.4781,204.32,204.22,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285436478,7.37289282,204.27,204.2,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285436689,7.37289282,204.27,204.22,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285436981,7.37289282,204.25,204.18,10.43289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285437382,7.37289282,204.25,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285437878,7.37289282,204.23,204.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285438080,7.37289282,204.19,204.14,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285438379,2.4494,204.22,204.17,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285438579,7.37289282,204.23,204.16,7.37289282]
["bitfinex-derivatives","SOLF0:USTF0",1736285439179,9.82229282,204.23,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285439385,2.4494,204.23,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285440178,2.4494,204.22,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285441886,14.58293522,204.22,204.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736285442275,14.58293522,204.22,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285443090,2.4496,204.2,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285444384,2.4498,204.19,204.14,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285444684,2.4498,204.19,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285444885,14.58293522,204.22,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285445085,2.4496,204.2,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285445586,2.4498,204.19,204.16,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285446798,2.4498,204.19,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285448082,11.52293522,204.16,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285448988,11.52293522,204.16,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285449189,11.52293522,204.16,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285450290,11.52293522,204.16,204.13,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736285450490,3.06,204.17,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285451490,3.06,204.17,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285452385,3.06,204.17,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285453494,3.06,204.17,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285454496,3.06,204.17,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285454497,3.06,204.17,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285459501,1.4482,204.24,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285459502,11.52293522,204.22,204.11,68.72606379]
["bitfinex-derivatives","SOLF0:USTF0",1736285459695,3.06,204.23,204.13,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285459997,11.52293522,204.25,204.14,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736285459998,2.4492,204.24,204.14,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736285460192,3.06,204.26,204.16,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285460394,3.06,204.34,204.19,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285460597,2.4482,204.33,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285460997,14.58293522,204.34,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285461594,2.4482,204.32,204.27,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285462901,2.4482,204.32,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285463297,2.4482,204.32,204.22,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285465095,2.4482,204.32,204.25,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285465297,2.4484,204.31,204.22,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285465891,2.4484,204.31,204.26,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285466201,2.4484,204.31,204.22,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285466400,15.97383522,204.37,204.25,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285466601,3.06,204.35,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285467399,11.52293522,204.4,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285467600,3.06,204.39,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285469307,3.06,204.41,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285469604,3.06,204.41,204.29,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736285469806,3.06,204.4,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285470004,14.58293522,204.4,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285470206,2.4477,204.36,204.32,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736285470407,2.4477,204.36,204.29,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736285470707,2.4483,204.32,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285473402,2.4483,204.32,204.28,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285474101,2.4481,204.33,204.23,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736285474309,3.06,204.35,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285475507,2.448,204.34,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285478006,3.06,204.35,204.23,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736285478711,14.58293522,204.4,204.27,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285478913,14.58293522,204.4,204.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736285479109,3.06,204.41,204.3,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285479811,5.5072,204.41,204.3,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285480309,2.4473,204.4,204.35,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285480607,2.4473,204.4,204.31,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736285482216,2.4473,204.4,204.35,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285483015,2.4473,204.4,204.31,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736285483216,5.5071,204.41,204.31,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736285483416,3.06,204.42,204.31,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736285483616,3.06,204.42,204.35,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285483915,2.4473,204.4,204.35,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285484214,2.4473,204.4,204.36,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285488216,3.06,204.47,204.39,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285488719,2.4465,204.47,204.43,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736285489213,5.5063,204.48,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285489413,3.06,204.48,204.39,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285489610,3.06,204.49,204.39,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285490113,3.06,204.49,204.4,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736285491210,2.4464,204.47,204.43,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736285491716,2.4466,204.46,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736285492017,11.52293522,204.48,204.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736285492819,11.52293522,204.45,204.34,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736285493021,3.06,204.44,204.34,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736285493319,3.06,204.44,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285493518,3.06,204.47,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285493720,2.4467,204.45,204.41,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285495919,2.4467,204.45,204.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285496119,3.06,204.47,204.42,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285496320,3.06,204.47,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285497224,5.5064,204.47,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285497422,3.06,204.47,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285497722,2.4466,204.45,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285497917,2.4466,204.45,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285497918,3.06,204.47,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285499625,2.4465,204.46,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285501422,2.4465,204.46,204.42,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736285504027,3.06,204.47,204.36,11.52293522]
["bitfinex-derivatives","SOLF0:USTF0",1736285504228,2.4468,204.44,204.4,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285505122,11.52293522,204.46,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285505123,2.4467,204.45,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285506228,2.4468,204.44,204.4,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736285506630,11.52293522,204.43,204.34,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736285506827,11.52293522,204.43,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285506828,2.4471,204.41,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285507022,2.4471,204.41,204.34,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736285507428,2.4473,204.4,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285507824,11.52293522,204.4,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285508029,2.4476,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285511627,11.52293522,204.4,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285511831,2.4476,204.37,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285512830,11.52293522,204.4,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285513035,2.4475,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285513332,2.4475,204.38,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285514128,11.52293522,204.41,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285514532,14.56293522,204.42,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285515130,2.4474,204.39,204.36,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285515324,9.80943606,204.39,204.33,76.0147314]
["bitfinex-derivatives","SOLF0:USTF0",1736285516532,9.80943606,204.39,204.35,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285516733,2.4475,204.38,204.33,76.0147314]
["bitfinex-derivatives","SOLF0:USTF0",1736285516932,2.4475,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285517132,7.36203606,204.39,204.33,76.0147314]
["bitfinex-derivatives","SOLF0:USTF0",1736285517435,14.5446595,204.41,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285517628,11.5046595,204.41,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285517831,14.5446595,204.41,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285518032,2.4474,204.39,204.35,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285518631,3.04,204.41,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285518834,5.4871,204.41,204.37,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285519935,2.4474,204.39,204.34,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285520236,2.4474,204.39,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285520636,2.4474,204.39,204.35,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285521228,13.9522595,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285521427,11.5046595,204.38,204.33,68.65269534]
["bitfinex-derivatives","SOLF0:USTF0",1736285521829,2.4477,204.36,204.33,71.10079534]
["bitfinex-derivatives","SOLF0:USTF0",1736285522036,2.4477,204.36,204.33,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285522237,13.0219595,204.4,204.29,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736285522440,2.4475,204.38,204.29,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736285523139,2.4475,204.38,204.34,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285523342,13.0219595,204.4,204.29,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736285523737,11.5046595,204.4,204.3,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285523937,13.9519595,204.4,204.33,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285524237,13.9519595,204.4,204.3,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285524630,1.5173,204.45,204.3,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285524837,6.1083,204.46,204.33,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285525035,11.5046595,204.47,204.36,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285525236,3.04,204.48,204.36,90.10424839]
["bitfinex-derivatives","SOLF0:USTF0",1736285525436,14.5446595,204.5,204.39,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285525734,13.9506595,204.5,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736285525938,13.9506595,204.5,204.39,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285526139,13.9506595,204.5,204.45,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736285527638,2.4462,204.49,204.45,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736285527833,2.4462,204.49,204.44,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736285528040,11.5046595,204.5,204.44,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736285528444,2.4462,204.49,204.45,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736285530447,11.5046595,204.53,204.39,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285530641,11.5046595,204.53,204.37,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736285530642,14.5446595,204.53,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285530848,11.5046595,204.53,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285531149,11.5046595,204.53,204.5,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736285531963,11.5046595,204.53,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285532443,11.5046595,204.53,204.49,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736285532649,2.4456,204.54,204.49,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736285532850,3.04,204.55,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285533156,11.5046595,204.53,204.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285533344,11.5046595,204.5,204.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285533848,11.5046595,204.53,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285534649,2.4458,204.52,204.47,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736285534850,11.5046595,204.53,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285535052,3.04,204.56,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285535452,3.04,204.56,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736285535453,2.4457,204.53,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736285535649,2.4457,204.53,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285536148,2.4457,204.53,204.48,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736285536652,2.4457,204.53,204.49,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736285536854,2.4459,204.52,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285537058,3.04,204.56,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285537250,3.04,204.56,204.47,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736285537755,2.4458,204.52,204.47,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736285537956,2.4458,204.52,204.48,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736285538544,3.04,204.56,204.48,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736285538750,11.5046595,204.54,204.42,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285538946,11.5046595,204.51,204.39,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285539156,11.5046595,204.45,204.38,4.42336589]
["bitfinex-derivatives","SOLF0:USTF0",1736285539353,2.4466,204.45,204.41,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285539550,14.5446595,204.48,204.38,4.42336589]
["bitfinex-derivatives","SOLF0:USTF0",1736285539744,3.04,204.48,204.39,11.5046595]
["bitfinex-derivatives","SOLF0:USTF0",1736285540151,3.04,204.48,204.45,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736285540954,3.04,204.48,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736285542249,2.446,204.5,204.46,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736285542763,2.4459,204.51,204.47,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736285545459,9.79961113,204.51,204.47,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736285547156,3.04,204.52,204.44,7.35371113]
["bitfinex-derivatives","SOLF0:USTF0",1736285547357,7.35371113,204.51,204.48,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736285549458,2.4458,204.52,204.48,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736285549666,9.79941113,204.53,204.5,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1736285550558,9.79941113,204.53,204.49,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736285550862,7.35371113,204.51,204.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285551061,3.04,204.54,204.41,7.35371113]
["bitfinex-derivatives","SOLF0:USTF0",1736285551062,7.35371113,204.47,204.41,7.35371113]
["bitfinex-derivatives","SOLF0:USTF0",1736285551963,7.35371113,204.45,204.39,7.35371113]
["bitfinex-derivatives","SOLF0:USTF0",1736285552264,2.4468,204.44,204.4,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285552461,7.35371113,204.41,204.38,4.42336589]
["bitfinex-derivatives","SOLF0:USTF0",1736285552661,7.35371113,204.41,204.36,75.55958889]
["bitfinex-derivatives","SOLF0:USTF0",1736285553359,7.35371113,204.41,204.36,82.91330002]
["bitfinex-derivatives","SOLF0:USTF0",1736285553559,7.35371113,204.41,204.38,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285553960,7.35371113,204.41,204.36,82.91330002]
["bitfinex-derivatives","SOLF0:USTF0",1736285554162,7.35371113,204.41,204.37,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285555266,2.447,204.42,204.36,75.55958889]
["bitfinex-derivatives","SOLF0:USTF0",1736285555461,2.447,204.42,204.38,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285556065,11.50063874,204.45,204.36,78.00718889]
["bitfinex-derivatives","SOLF0:USTF0",1736285556266,2.4471,204.41,204.36,78.00718889]
["bitfinex-derivatives","SOLF0:USTF0",1736285556464,2.4471,204.41,204.36,75.55958889]
["bitfinex-derivatives","SOLF0:USTF0",1736285556660,11.50063874,204.42,204.36,75.55958889]
["bitfinex-derivatives","SOLF0:USTF0",1736285557264,11.50063874,204.39,204.36,75.55958889]
["bitfinex-derivatives","SOLF0:USTF0",1736285557670,13.94803874,204.39,204.36,75.55958889]
["bitfinex-derivatives","SOLF0:USTF0",1736285558076,11.50063874,204.42,204.36,75.55958889]
["bitfinex-derivatives","SOLF0:USTF0",1736285559470,2.4472,204.4,204.37,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285561071,2.4472,204.4,204.36,78.00728889]
["bitfinex-derivatives","SOLF0:USTF0",1736285562772,2.4474,204.39,204.36,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285562970,11.50063874,204.39,204.33,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285563174,11.50063874,204.39,204.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736285563175,3.04,204.38,204.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736285563377,2.4478,204.36,204.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736285563578,2.4478,204.36,204.32,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736285564678,2.4477,204.37,204.32,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285564876,3.04,204.38,204.32,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285565070,11.50063874,204.36,204.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285565271,2.4481,204.34,204.29,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285565976,2.4481,204.34,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285566177,11.50063874,204.36,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285566178,2.4479,204.35,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285567580,2.4479,204.35,204.31,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285571181,3.04,204.38,204.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285571182,11.50063874,204.33,204.3,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285572284,11.50063874,204.33,204.23,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736285572480,11.50063874,204.33,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285572680,11.50063874,204.3,204.28,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285573985,2.4482,204.32,204.23,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736285574278,2.4482,204.32,204.29,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285575782,11.50063874,204.3,204.21,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736285576480,2.4488,204.28,204.24,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285576787,2.4488,204.28,204.21,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736285577181,11.50063874,204.3,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285577379,7.36988297,204.28,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285577886,2.4483,204.31,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285578086,7.36988297,204.28,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285578484,2.4483,204.31,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285578787,7.36988297,204.3,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285580184,7.36988297,204.28,204.27,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285582089,7.36988297,204.28,204.25,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285582290,7.36988297,204.26,204.2,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736285582485,7.36988297,204.24,204.2,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736285582687,7.36988297,204.24,204.19,4.30000598]
["bitfinex-derivatives","SOLF0:USTF0",1736285583889,7.36988297,204.24,204.23,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736285584297,3.04,204.28,204.24,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285584298,7.36988297,204.26,204.24,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285586693,7.36988297,204.26,204.19,4.30000598]
["bitfinex-derivatives","SOLF0:USTF0",1736285586992,7.36988297,204.25,204.19,11.66988895]
["bitfinex-derivatives","SOLF0:USTF0",1736285587791,7.36988297,204.25,204.19,7.36988297]
["bitfinex-derivatives","SOLF0:USTF0",1736285587986,7.36988297,204.25,204.24,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285598201,7.36988297,204.25,204.16,14.31185354]
["bitfinex-derivatives","SOLF0:USTF0",1736285598202,7.36988297,204.25,204.16,11.27185354]
["bitfinex-derivatives","SOLF0:USTF0",1736285598502,7.36988297,204.17,204.16,6.76010186]
["bitfinex-derivatives","SOLF0:USTF0",1736285598803,7.36988297,204.17,204.13,6.76010186]
["bitfinex-derivatives","SOLF0:USTF0",1736285598999,7.36988297,204.14,204.13,6.76010186]
["bitfinex-derivatives","SOLF0:USTF0",1736285599197,7.36988297,204.14,204.13,9.21050186]
["bitfinex-derivatives","SOLF0:USTF0",1736285599903,2.4497,204.2,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285600106,7.36988297,204.18,204.12,7.36988297]
["bitfinex-derivatives","SOLF0:USTF0",1736285601408,7.36988297,204.18,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285602911,7.36988297,204.22,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285603409,3.04,204.24,204.15,7.36988297]
["bitfinex-derivatives","SOLF0:USTF0",1736285603707,7.36988297,204.21,204.15,7.36988297]
["bitfinex-derivatives","SOLF0:USTF0",1736285603907,3.04,204.24,204.15,7.36988297]
["bitfinex-derivatives","SOLF0:USTF0",1736285604106,7.36988297,204.21,204.15,7.36988297]
["bitfinex-derivatives","SOLF0:USTF0",1736285604610,10.40988297,204.24,204.17,7.36988297]
["bitfinex-derivatives","SOLF0:USTF0",1736285605199,7.36988297,204.26,204.19,7.36988297]
["bitfinex-derivatives","SOLF0:USTF0",1736285605499,7.36988297,204.28,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285605699,3.04,204.31,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285606003,7.36988297,204.28,204.26,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285606610,7.36988297,204.28,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285606908,7.36988297,204.25,204.23,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285607411,7.36988297,204.25,204.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285607709,7.36988297,204.21,204.17,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736285608309,7.36988297,204.21,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285609410,2.4493,204.23,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285610416,11.52251915,204.24,204.17,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736285610709,11.52251915,204.24,204.16,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1736285610907,2.4497,204.2,204.15,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285611107,11.52251915,204.18,204.13,14.29598895]
["bitfinex-derivatives","SOLF0:USTF0",1736285611914,13.97241915,204.18,204.13,16.74638895]
["bitfinex-derivatives","SOLF0:USTF0",1736285612513,13.97241915,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285613215,11.52251915,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285617411,13.97241915,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285617615,11.52251915,204.18,204.1,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736285618112,11.52251915,204.18,204.12,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736285618413,11.52251915,204.18,204.1,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736285619413,2.45,204.17,204.13,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736285625419,13.97241915,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285626122,11.52251915,204.15,204.12,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736285626526,11.52251915,204.15,204.08,122.12885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285626724,11.52251915,204.15,204.13,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736285626925,11.52251915,204.18,204.08,122.12885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285627220,13.97241915,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285628721,11.52251915,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285628919,2.4501,204.17,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285629423,7.37976279,204.15,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285631423,7.37976279,204.15,204.08,122.12885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285631625,7.37976279,204.13,204.08,122.12885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285631923,7.37976279,204.13,204.09,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736285632128,7.37976279,204.13,204.08,122.12885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285632330,7.37976279,204.13,204.08,119.08885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285632824,7.37976279,204.13,204.11,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736285633234,7.37976279,204.13,204.08,119.08885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285633432,7.37976279,204.13,204.12,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285644134,7.66267852,204.28,204.12,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285644437,7.37976279,204.19,204.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1736285646240,7.37976279,204.19,204.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736285649441,7.37976279,204.21,204.14,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285650243,7.37976279,204.19,204.12,17.13024733]
["bitfinex-derivatives","SOLF0:USTF0",1736285651543,7.37976279,204.17,204.12,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736285652143,7.37976279,204.17,204.1,37.49290096]
["bitfinex-derivatives","SOLF0:USTF0",1736285652739,7.37976279,204.17,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285653146,7.37976279,204.15,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285654844,7.37976279,204.15,204.12,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736285655049,7.37976279,204.13,204.08,125.85714041]
["bitfinex-derivatives","SOLF0:USTF0",1736285655348,7.37976279,204.19,204.12,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285655546,7.37976279,204.19,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285655847,10.41976279,204.21,204.14,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285656048,10.41976279,204.21,204.19,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285657450,10.41976279,204.21,204.14,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285657647,10.41976279,204.21,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285658754,7.37976279,204.21,204.18,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736285658955,7.37976279,204.21,204.19,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285659150,5.4891,204.25,204.18,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285659451,2.4491,204.25,204.18,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285659648,2.4491,204.25,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285659848,9.82896279,204.24,204.2,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736285660147,7.37976279,204.22,204.16,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285660354,7.37976279,204.2,204.14,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285660555,7.37976279,204.18,204.08,119.08885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285660743,7.37976279,204.18,204.11,7.37976279]
["bitfinex-derivatives","SOLF0:USTF0",1736285661357,7.37976279,204.18,204.14,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285661662,7.37976279,204.16,204.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285661957,7.37976279,204.13,204.11,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736285662151,7.37976279,204.13,204.08,119.08885587]
["bitfinex-derivatives","SOLF0:USTF0",1736285662651,3.04,204.22,204.12,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285662652,7.37976279,204.15,204.12,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285665351,13.980821,204.17,204.12,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285666655,2.4502,204.16,204.12,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285667454,11.530721,204.2,204.08,117.52815587]
["bitfinex-derivatives","SOLF0:USTF0",1736285668353,2.4497,204.2,204.15,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736285668553,3.04,204.23,204.13,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285668858,4.5539,204.27,204.16,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285669154,14.570721,204.29,204.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285669556,2.4488,204.27,204.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285670354,2.4489,204.26,204.21,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736285670555,3.04,204.28,204.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285670757,11.530721,204.29,204.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736285672056,11.530721,204.29,204.19,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285672257,13.979021,204.29,204.19,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285672862,13.979021,204.29,204.23,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285673058,2.4485,204.28,204.23,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285673862,2.4485,204.28,204.19,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285674064,11.530721,204.29,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285674758,2.4484,204.29,204.24,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285676063,2.4484,204.29,204.25,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285676560,2.4484,204.29,204.19,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285676561,2.4484,204.29,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285676760,5.4881,204.31,204.19,12.986221]
["bitfinex-derivatives","SOLF0:USTF0",1736285676962,11.530721,204.32,204.2,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736285677168,11.530721,204.32,204.22,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285677364,2.4478,204.33,204.22,14.570721]
["bitfinex-derivatives","SOLF0:USTF0",1736285679372,2.4478,204.33,204.28,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736285679573,2.4477,204.34,204.22,14.570721]
["bitfinex-derivatives","SOLF0:USTF0",1736285679770,6.0414,204.35,204.25,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285680468,8.489,204.35,204.3,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285680666,5.4876,204.35,204.25,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285681269,3.04,204.35,204.25,11.530721]
["bitfinex-derivatives","SOLF0:USTF0",1736285681569,13.977921,204.38,204.26,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736285681770,13.977921,204.38,204.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285682172,13.977921,204.38,204.27,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736285682370,11.530721,204.38,204.27,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736285683576,11.530721,204.38,204.34,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285685281,11.530721,204.44,204.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285686075,14.550721,204.44,204.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285686270,2.4469,204.41,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736285687377,7.36235703,204.39,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736285687774,9.80945703,204.39,204.35,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285687974,7.36235703,204.36,204.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285688181,7.36235703,204.42,204.34,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285688477,9.80915703,204.42,204.34,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285689072,9.80915703,204.42,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736285689786,7.36235703,204.4,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736285690574,7.36235703,204.4,204.34,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285690776,7.36235703,204.4,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736285692674,7.36235703,204.4,204.34,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285692979,7.36235703,204.4,204.37,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736285697384,7.36235703,204.41,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736285698381,7.36235703,204.41,204.34,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285698889,2.4467,204.43,204.34,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285699185,2.4467,204.43,204.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285699186,9.80905703,204.43,204.36,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285700593,9.80905703,204.43,204.39,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285701388,9.80905703,204.43,204.4,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285703689,7.36235703,204.45,204.44,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736285703986,3.0893,204.49,204.4,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285704179,7.36235703,204.48,204.4,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285704381,9.80845703,204.48,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736285704589,9.80845703,204.48,204.4,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285704991,7.36235703,204.46,204.44,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736285707090,2.4462,204.47,204.44,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736285707492,7.36235703,204.47,204.4,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285707695,7.36235703,204.43,204.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736285707890,7.36235703,204.43,204.35,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736285708198,3.02,204.45,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736285708199,7.36235703,204.38,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736285708687,7.36235703,204.38,204.3,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736285708688,7.36235703,204.38,204.3,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736285708890,7.36235703,204.37,204.31,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285709199,7.36235703,204.37,204.35,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285709390,7.36235703,204.41,204.35,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285709586,1.487,204.44,204.35,7.36235703]
["bitfinex-derivatives","SOLF0:USTF0",1736285709894,7.36235703,204.42,204.39,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285710694,2.4466,204.43,204.39,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285710897,7.36235703,204.42,204.39,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285711296,2.4466,204.43,204.32,11.49990678]
["bitfinex-derivatives","SOLF0:USTF0",1736285711492,2.4466,204.43,204.4,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285711999,3.9335,204.44,204.4,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285712692,2.4467,204.43,204.4,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285712997,2.4467,204.43,204.39,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285713398,2.4467,204.43,204.3,11.21544522]
["bitfinex-derivatives","SOLF0:USTF0",1736285713399,11.49990678,204.42,204.3,8.19544522]
["bitfinex-derivatives","SOLF0:USTF0",1736285713596,11.49990678,204.42,204.36,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736285713998,11.49990678,204.42,204.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285714199,2.4469,204.41,204.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736285715397,2.4467,204.43,204.39,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1736285715694,1.487,204.44,204.32,11.49990678]
["bitfinex-derivatives","SOLF0:USTF0",1736285715901,1.487,204.44,204.32,13.06870678]
["bitfinex-derivatives","SOLF0:USTF0",1736285716201,3.9336,204.44,204.32,13.06870678]
["bitfinex-derivatives","SOLF0:USTF0",1736285716698,2.4466,204.43,204.35,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736285716893,2.4466,204.43,204.32,13.06870678]
["bitfinex-derivatives","SOLF0:USTF0",1736285718499,2.4468,204.42,204.38,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736285718696,1.487,204.44,204.32,13.06870678]
["bitfinex-derivatives","SOLF0:USTF0",1736285718897,2.4473,204.38,204.3,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736285719093,11.49990678,204.42,204.3,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736285719094,11.49990678,204.39,204.33,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736285719500,11.49990678,204.39,204.34,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285720503,2.4472,204.38,204.3,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736285720703,11.49990678,204.39,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285721402,2.4471,204.39,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285723104,2.4472,204.38,204.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736285724107,2.4474,204.37,204.33,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285724306,2.4474,204.37,204.3,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736285724604,2.4474,204.37,204.32,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285724805,2.4474,204.37,204.3,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736285725005,2.4474,204.37,204.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285725208,2.4474,204.37,204.33,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736285725904,2.4475,204.36,204.31,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1736285727606,2.4475,204.36,204.32,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285728607,2.4476,204.35,204.32,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736285728808,2.4476,204.35,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285730709,11.49990678,204.36,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285731007,2.4478,204.34,204.31,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736285731408,7.36736308,204.32,204.26,4.54868528]
["bitfinex-derivatives","SOLF0:USTF0",1736285731609,7.36736308,204.28,204.24,78.82421695]
["bitfinex-derivatives","SOLF0:USTF0",1736285732207,7.36736308,204.28,204.25,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736285733013,2.4482,204.31,204.26,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736285733212,7.36736308,204.32,204.26,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285733411,7.36736308,204.3,204.26,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285733607,7.36736308,204.3,204.28,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736285734411,7.36736308,204.3,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285734812,7.36736308,204.3,204.24,86.19158003]
["bitfinex-derivatives","SOLF0:USTF0",1736285735011,7.36736308,204.28,204.25,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736285735309,7.36736308,204.26,204.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285735615,7.36736308,204.24,204.22,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1736285736013,3.02,204.31,204.23,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285736212,10.38736308,204.31,204.25,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285736814,12.83556308,204.31,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285737008,10.38736308,204.31,204.25,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285737215,3.02,204.34,204.29,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285737420,3.0205,204.4,204.29,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285737421,12.83506308,204.35,204.29,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285737717,7.36736308,204.33,204.27,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285737916,7.36736308,204.33,204.3,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736285738421,9.81556308,204.31,204.27,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736285738716,7.36736308,204.29,204.22,7.36736308]
["bitfinex-derivatives","SOLF0:USTF0",1736285738919,7.36736308,204.29,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285738920,9.81576308,204.29,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285739315,2.4484,204.29,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285739514,2.4484,204.28,204.24,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736285739916,11.5155255,204.31,204.19,17.5809255]
["bitfinex-derivatives","SOLF0:USTF0",1736285740112,11.5155255,204.28,204.19,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736285740316,11.5155255,204.28,204.19,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736285741421,2.4488,204.25,204.21,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736285745422,11.5155255,204.28,204.16,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285745623,11.5155255,204.22,204.14,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736285746025,2.4493,204.21,204.17,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736285746326,11.5155255,204.22,204.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736285746520,11.5155255,204.22,204.1,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285746722,11.5155255,204.22,204.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285746723,11.5155255,204.19,204.13,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736285747026,11.5155255,204.19,204.08,9.31271796]
["bitfinex-derivatives","SOLF0:USTF0",1736285747918,2.4498,204.17,204.12,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736285748324,11.5155255,204.19,204.08,9.31271796]
["bitfinex-derivatives","SOLF0:USTF0",1736285748525,2.4499,204.16,204.11,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736285748929,13.9654255,204.16,204.11,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736285750328,2.4501,204.14,204.09,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736285751223,2.4504,204.12,204.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285751428,5.4704,204.12,204.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285751925,3.02,204.12,204.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285752122,3.02,204.12,204.04,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285752329,3.02,204.13,204.04,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285753527,3.02,204.15,204.07,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285753920,2.4502,204.14,204.09,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285754520,3.02,204.15,204.04,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285754521,5.47,204.15,204.1,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285756525,2.4501,204.14,204.1,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736285756932,2.4504,204.12,204.01,19.1587255]
["bitfinex-derivatives","SOLF0:USTF0",1736285757434,2.4504,204.12,204.01,16.1387255]
["bitfinex-derivatives","SOLF0:USTF0",1736285757726,11.5155255,204.1,204.01,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736285757927,3.02,204.09,204.01,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736285758122,2.4508,204.08,204.04,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736285758327,11.5155255,204.13,204.01,14.5610255]
["bitfinex-derivatives","SOLF0:USTF0",1736285758522,3.02,204.12,204.01,14.5610255]
["bitfinex-derivatives","SOLF0:USTF0",1736285758730,3.02,204.12,204.08,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285759131,3.02,204.12,204.01,14.5610255]
["bitfinex-derivatives","SOLF0:USTF0",1736285759430,3.02,204.12,204.08,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285759832,3.02,204.12,204.01,14.5610255]
["bitfinex-derivatives","SOLF0:USTF0",1736285760034,3.02,204.12,204.09,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736285760334,5.4704,204.12,204.09,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736285760633,5.4704,204.12,204.08,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285761938,2.4505,204.11,204.08,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736285762838,3.02,204.12,204.01,14.5610255]
["bitfinex-derivatives","SOLF0:USTF0",1736285763135,11.5155255,204.1,204.01,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736285765033,2.4509,204.08,204.04,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736285765238,3.02,204.07,204.04,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736285765534,3.02,204.07,204.05,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736285766240,3.02,204.07,204.01,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736285766638,2.4512,204.06,204.02,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736285767234,2.4512,204.05,204.01,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736285769541,2.4513,204.04,204.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285770041,3.02,204.07,204.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285770643,2.4512,204.05,204.01,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736285771637,2.4514,204.04,204.01,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736285771942,13.9669255,204.04,204.01,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736285774542,2.4515,204.03,204.0,52.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736285775041,3.02,204.02,204.0,52.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736285778349,3.02,204.02,204.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285779150,2.4517,204.01,204.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285779352,13.9672255,204.01,204.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285779648,13.9672255,204.01,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285779847,11.5155255,204.01,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285780146,3.02,204.02,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285780349,11.5155255,204.04,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285780548,11.5155255,204.01,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285780753,13.9672255,204.01,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285781645,13.9668255,204.04,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285781845,3.02,204.04,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285782241,11.5155255,204.02,204.0,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736285782441,11.5155255,204.01,203.88,6.75094522]
["bitfinex-derivatives","SOLF0:USTF0",1736285782641,11.5155255,203.92,203.88,6.75094522]
["bitfinex-derivatives","SOLF0:USTF0",1736285782847,13.9686255,203.89,203.88,6.75094522]
["bitfinex-derivatives","SOLF0:USTF0",1736285783040,14.5355255,203.89,203.86,20.25283568]
["bitfinex-derivatives","SOLF0:USTF0",1736285783253,14.5355255,203.89,203.79,6.80404602]
["bitfinex-derivatives","SOLF0:USTF0",1736285783550,11.5155255,203.85,203.79,6.80404602]
["bitfinex-derivatives","SOLF0:USTF0",1736285783748,3.02,203.84,203.8,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736285784046,3.02,203.84,203.79,6.80404602]
["bitfinex-derivatives","SOLF0:USTF0",1736285784551,3.02,203.84,203.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285785453,3.02,203.84,203.81,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736285785849,2.4531,203.9,203.77,51.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285786051,3.02,203.89,203.8,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285786353,3.02,203.9,203.83,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285786551,3.02,203.9,203.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736285786744,3.02,203.9,203.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736285787355,3.02,203.9,203.86,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736285787853,2.4531,203.89,203.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736285788351,11.5155255,203.88,203.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736285788556,2.4535,203.86,203.81,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736285788759,3.02,203.85,203.81,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736285789060,3.02,203.85,203.8,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736285789356,2.4539,203.83,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285789656,14.5355255,203.85,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285789953,3.02,203.85,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285790147,11.5155255,203.87,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285790351,3.02,203.86,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285790757,3.02,203.86,203.83,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736285791151,3.02,203.86,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285791353,5.4735,203.86,203.81,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736285793255,2.4536,203.85,203.81,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736285793457,3.02,203.86,203.79,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736285793754,3.02,203.86,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285794456,11.5155255,203.83,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285795058,2.454,203.82,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285795363,3.02,203.81,203.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736285796661,3.02,203.81,203.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285797258,2.4543,203.8,203.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285798165,3.02,203.81,203.77,42.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736285798663,3.02,203.81,203.77,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736285798863,5.4741,203.81,203.77,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736285802867,13.9697255,203.8,203.77,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736285803066,11.5155255,203.8,203.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736285803263,11.5155255,203.75,203.72,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1736285803464,13.9704255,203.75,203.72,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1736285804168,5.4747,203.76,203.73,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736285805173,2.455,203.73,203.72,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1736285806369,2.4549,203.74,203.72,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1736285808165,2.4549,203.74,203.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285808367,2.455,203.73,203.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285811072,11.5155255,203.78,203.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285811267,3.02,203.77,203.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285812372,11.5155255,203.73,203.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285813173,13.9705255,203.73,203.72,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1736285815572,11.5155255,203.73,203.5,81.01134275]
["bitfinex-derivatives","SOLF0:USTF0",1736285815775,11.5155255,203.78,203.5,81.01134275]
["bitfinex-derivatives","SOLF0:USTF0",1736285815776,11.5155255,203.65,203.54,60.86040665]
["bitfinex-derivatives","SOLF0:USTF0",1736285816073,3.02,203.64,203.54,60.86040665]
["bitfinex-derivatives","SOLF0:USTF0",1736285816466,11.5155255,203.62,203.54,60.86040665]
["bitfinex-derivatives","SOLF0:USTF0",1736285816668,2.4565,203.61,203.56,22.77704563]
["bitfinex-derivatives","SOLF0:USTF0",1736285816870,11.5155255,203.59,203.51,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736285817072,11.5155255,203.65,203.51,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736285817278,5.4762,203.64,203.58,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736285817570,5.4762,203.64,203.51,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736285817571,11.5155255,203.62,203.51,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736285817773,13.9719255,203.62,203.54,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736285817978,13.9719255,203.62,203.51,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736285818577,13.9719255,203.62,203.56,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736285818777,13.9719255,203.62,203.51,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736285819371,11.5155255,203.62,203.51,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736285819569,2.4565,203.61,203.56,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736285820673,2.4565,203.61,203.51,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736285820877,2.4565,203.61,203.57,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736285821175,11.5155255,203.62,203.52,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285821374,3.02,203.64,203.52,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285821880,5.4762,203.64,203.59,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736285822073,3.02,203.63,203.59,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736285822777,3.02,203.63,203.51,16.0669255]
["bitfinex-derivatives","SOLF0:USTF0",1736285822976,5.4763,203.63,203.51,16.0669255]
["bitfinex-derivatives","SOLF0:USTF0",1736285823280,3.02,203.63,203.51,16.0669255]
["bitfinex-derivatives","SOLF0:USTF0",1736285823477,5.4763,203.63,203.58,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736285823776,11.5155255,203.59,203.44,20.32004563]
["bitfinex-derivatives","SOLF0:USTF0",1736285823982,11.5155255,203.49,203.44,20.32004563]
["bitfinex-derivatives","SOLF0:USTF0",1736285824280,14.5355255,203.49,203.43,20.32004563]
["bitfinex-derivatives","SOLF0:USTF0",1736285824779,2.4582,203.47,203.43,20.32004563]
["bitfinex-derivatives","SOLF0:USTF0",1736285824973,11.5155255,203.44,203.43,20.32004563]
["bitfinex-derivatives","SOLF0:USTF0",1736285825180,14.5355255,203.44,203.39,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736285825377,14.5355255,203.44,203.41,1.415038]
["bitfinex-derivatives","SOLF0:USTF0",1736285825581,14.5355255,203.44,203.32,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1736285825775,14.5355255,203.44,203.4,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736285825982,3.02,203.44,203.4,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736285826172,11.5155255,203.47,203.35,11.5155255]
["bitfinex-derivatives","SOLF0:USTF0",1736285826377,3.02,203.46,203.42,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736285827484,3.02,203.46,203.34,100.07536913]
["bitfinex-derivatives","SOLF0:USTF0",1736285828073,18.57645204,203.48,203.34,100.07536913]
["bitfinex-derivatives","SOLF0:USTF0",1736285828278,18.57645204,203.6,203.34,100.07536913]
["bitfinex-derivatives","SOLF0:USTF0",1736285828279,3.02,203.47,203.34,118.65182117]
["bitfinex-derivatives","SOLF0:USTF0",1736285828484,3.02,203.48,203.34,118.65182117]
["bitfinex-derivatives","SOLF0:USTF0",1736285828982,3.02,203.49,203.34,118.65182117]
["bitfinex-derivatives","SOLF0:USTF0",1736285829786,2.4584,203.45,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736285830082,3.02,203.44,203.34,100.07536913]
["bitfinex-derivatives","SOLF0:USTF0",1736285830284,2.4588,203.42,203.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736285830485,18.57645204,203.41,203.34,100.07536913]
["bitfinex-derivatives","SOLF0:USTF0",1736285830980,3.02,203.4,203.36,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736285831486,18.57645204,203.44,203.34,100.07536913]
["bitfinex-derivatives","SOLF0:USTF0",1736285831686,48.01645204,203.6,203.34,100.07536913]
["bitfinex-derivatives","SOLF0:USTF0",1736285831687,3.02,203.43,203.34,100.07536913]
["bitfinex-derivatives","SOLF0:USTF0",1736285832082,21.59645204,203.47,203.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285832276,3.02,203.47,203.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285832680,3.02,203.47,203.44,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736285832985,3.02,203.47,203.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285833876,3.02,203.47,203.44,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736285835880,3.02,203.47,203.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285836588,3.02,203.47,203.43,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736285837286,3.02,203.47,203.45,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736285838081,18.57645204,203.51,203.36,18.57645204]
["bitfinex-derivatives","SOLF0:USTF0",1736285838580,3.02,203.52,203.36,18.57645204]
["bitfinex-derivatives","SOLF0:USTF0",1736285838881,2.4574,203.54,203.36,18.57645204]
["bitfinex-derivatives","SOLF0:USTF0",1736285839088,3.02,203.55,203.4,18.57645204]
["bitfinex-derivatives","SOLF0:USTF0",1736285839288,3.02,203.55,203.51,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736285839488,3.02,203.55,203.41,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736285840089,3.02,203.58,203.44,18.57645204]
["bitfinex-derivatives","SOLF0:USTF0",1736285840389,3.02,203.6,203.44,18.57645204]
["bitfinex-derivatives","SOLF0:USTF0",1736285841991,5.4766,203.6,203.54,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736285842789,5.4766,203.6,203.55,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736285842990,3.02,203.61,203.49,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736285843388,21.59645204,203.63,203.53,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736285843582,21.59645204,203.63,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285844690,21.59645204,203.63,203.58,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736285844885,21.59645204,203.63,203.5,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736285845187,21.59645204,203.63,203.55,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736285845390,21.59645204,203.63,203.5,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736285845589,3.02,203.63,203.5,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736285846490,3.02,203.63,203.59,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736285849299,3.02,203.63,203.61,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736285849802,3.02,203.63,203.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285850304,3.02,203.63,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285850496,3.02,203.63,203.6,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736285850890,5.4763,203.63,203.54,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736285851095,5.4763,203.63,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285851096,3.02,203.63,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285851301,18.57645204,203.61,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285851696,2.4567,203.59,203.54,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736285852499,21.59645204,203.58,203.51,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736285853104,21.59645204,203.58,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285853403,2.4572,203.56,203.52,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736285853602,21.59645204,203.58,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285854602,2.457,203.57,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285855100,21.59645204,203.58,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285855801,2.4573,203.54,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285856808,18.57645204,203.55,203.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736285857001,21.03365204,203.55,203.51,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736285857700,2.4574,203.54,203.51,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736285857999,18.57645204,203.55,203.42,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736285858000,3.02,203.53,203.42,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736285858304,3.02,203.53,203.43,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736285858504,3.02,203.53,203.48,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736285858801,2.4578,203.5,203.43,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736285859005,2.4578,203.5,203.46,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736285859397,18.57645204,203.51,203.43,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736285859604,21.03415204,203.51,203.45,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736285859799,18.57645204,203.51,203.43,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736285861606,2.4579,203.5,203.46,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736285861808,18.57645204,203.51,203.43,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736285863108,2.4581,203.48,203.44,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736285863309,11.60902363,203.47,203.44,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736285864504,3.02,203.46,203.24,6.74204259]
["bitfinex-derivatives","SOLF0:USTF0",1736285864810,2.4592,203.39,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285865005,3.02,203.39,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285865600,11.60902363,203.37,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285866109,11.60902363,203.37,203.31,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736285866707,11.60902363,203.37,203.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736285867310,2.4594,203.38,203.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736285867699,2.4594,203.38,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285868005,21.61297407,203.39,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285868211,18.59297407,203.39,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285868411,21.61297407,203.39,203.34,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736285868811,21.61297407,203.39,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285869010,21.61297407,203.39,203.35,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736285869209,3.02,203.4,203.26,23.03037407]
["bitfinex-derivatives","SOLF0:USTF0",1736285869416,18.59297407,203.43,203.26,23.03037407]
["bitfinex-derivatives","SOLF0:USTF0",1736285869712,3.02,203.42,203.29,18.59297407]
["bitfinex-derivatives","SOLF0:USTF0",1736285870010,3.02,203.43,203.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285870915,3.02,203.43,203.39,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736285871511,21.61297407,203.43,203.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285872414,24.07167407,203.43,203.38,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736285873616,2.4589,203.42,203.36,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736285873818,21.61297407,203.43,203.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285874017,18.59297407,203.4,203.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285874217,18.59297407,203.4,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285874416,2.4593,203.38,203.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285874616,5.4793,203.38,203.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285875216,3.02,203.38,203.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285875618,3.02,203.38,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736285876419,5.4793,203.38,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736285877120,3.02,203.38,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736285878618,3.02,203.38,203.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285878814,3.02,203.38,203.35,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736285879221,3.02,203.38,203.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285879417,2.4594,203.37,203.33,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736285880409,18.59297407,203.37,203.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285880611,2.4595,203.36,203.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736285881217,2.4595,203.36,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285881218,18.59297407,203.37,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285882719,2.4598,203.34,203.29,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285883826,2.4598,203.34,203.26,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736285884019,2.4598,203.34,203.3,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285886828,18.59297407,203.32,203.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285887022,3.02,203.31,203.18,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736285887516,3.02,203.31,203.18,20.12097407]
["bitfinex-derivatives","SOLF0:USTF0",1736285888419,3.02,203.31,203.3,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285888828,3.02,203.31,203.29,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736285889126,3.02,203.34,203.23,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736285889327,14.64335913,203.34,203.23,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736285889826,17.10315913,203.34,203.23,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736285890426,17.10315913,203.34,203.29,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285891124,2.4599,203.33,203.29,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285891827,2.4599,203.33,203.18,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736285891828,11.62335913,203.31,203.18,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736285892021,11.62335913,203.28,203.18,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736285892725,2.461,203.24,203.2,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736285892928,11.62335913,203.31,203.18,14.64335913]
["bitfinex-derivatives","SOLF0:USTF0",1736285893325,14.08355913,203.31,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285893527,11.62335913,203.28,203.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285893933,2.4607,203.26,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285895026,5.4806,203.27,203.22,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736285895326,3.02,203.27,203.22,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736285896033,5.4807,203.27,203.22,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736285896422,11.62335913,203.25,203.15,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736285896629,2.4608,203.26,203.15,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736285897227,11.62335913,203.23,203.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1736285897631,3.02,203.22,203.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1736285898826,156.41046407,203.49,203.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285899029,11.62335913,203.34,203.2,11.62335913]
["bitfinex-derivatives","SOLF0:USTF0",1736285899229,2.4601,203.32,203.26,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736285900129,11.62335913,203.31,203.21,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736285900333,11.62335913,203.31,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736285900934,2.4604,203.29,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736285902938,2.4602,203.3,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736285904939,2.4602,203.3,203.26,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285905638,14.08345913,203.31,203.27,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736285906334,2.4602,203.3,203.27,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736285906640,2.4602,203.3,203.26,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285907931,11.62335913,203.31,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736285909238,2.4604,203.29,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736285910640,2.4605,203.28,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736285910937,11.62335913,203.28,203.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285911141,2.4608,203.25,203.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285911744,2.4608,203.25,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285911943,2.4608,203.25,203.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285912136,14.08415913,203.25,203.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285912336,14.08415913,203.25,203.22,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285912337,11.62335913,203.25,203.22,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285912541,2.4607,203.26,203.22,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285913346,3.02,203.27,203.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1736285913545,2.4608,203.25,203.15,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736285914044,3.02,203.27,203.15,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736285914343,3.02,203.27,203.16,11.62335913]
["bitfinex-derivatives","SOLF0:USTF0",1736285914738,3.02,203.27,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736285915339,3.02,203.27,203.19,11.62335913]
["bitfinex-derivatives","SOLF0:USTF0",1736285915539,3.02,203.33,203.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285915842,3.02,203.33,203.22,11.62335913]
["bitfinex-derivatives","SOLF0:USTF0",1736285916243,2.46,203.32,203.23,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736285916444,3.02,203.33,203.23,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736285916744,2.4602,203.31,203.27,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736285917539,2.4603,203.3,203.26,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285917743,2.4603,203.3,203.23,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736285919347,14.08345913,203.31,203.23,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736285920540,14.08345913,203.31,203.26,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736285921451,2.4602,203.3,203.26,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736285922450,14.08345913,203.31,203.27,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736285926954,14.08345913,203.31,203.28,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736285927552,3.02,203.33,203.23,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736285927950,2.4601,203.31,203.27,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736285928354,3.02,203.33,203.27,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736285928552,2.4601,203.32,203.27,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736285928754,3.02,203.33,203.27,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736285929155,2.4602,203.31,203.27,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736285929354,11.62335913,203.31,203.26,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285930359,2.4604,203.29,203.26,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285931759,11.62335913,203.28,203.23,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736285931957,11.62335913,203.28,203.16,11.62335913]
["bitfinex-derivatives","SOLF0:USTF0",1736285932160,11.62335913,203.25,203.17,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736285932460,11.62335913,203.25,203.22,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736285932663,2.4608,203.26,203.22,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736285933162,2.4608,203.26,203.17,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736285933362,2.4608,203.26,203.23,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736285934054,2.4609,203.25,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285935363,2.4609,203.25,203.22,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285942055,2.461,203.24,203.17,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736285942255,14.64335913,203.28,203.17,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736285942565,11.62335913,203.24,203.17,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736285943263,7.44676757,203.21,203.13,8.79315973]
["bitfinex-derivatives","SOLF0:USTF0",1736285943563,7.44676757,203.17,203.11,10.50306757]
["bitfinex-derivatives","SOLF0:USTF0",1736285943756,7.44676757,203.17,203.11,8.97826757]
["bitfinex-derivatives","SOLF0:USTF0",1736285943960,7.44676757,203.17,203.13,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736285944154,7.44676757,203.17,203.12,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736285944557,7.44676757,203.17,203.14,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736285945265,2.4618,203.17,203.13,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736285945764,11.64171949,203.19,203.12,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736285946064,11.64171949,203.19,203.14,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736285946065,2.4618,203.18,203.14,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736285946866,2.4619,203.17,203.13,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736285947064,2.4619,203.17,203.12,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736285947265,11.64171949,203.19,203.12,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736285947766,3.02,203.2,203.12,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736285948165,11.64171949,203.25,203.12,13.16651949]
["bitfinex-derivatives","SOLF0:USTF0",1736285948356,14.66171949,203.25,203.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285948763,2.4611,203.24,203.16,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736285949066,2.4611,203.24,203.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285949266,14.66171949,203.25,203.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285949466,17.12261949,203.25,203.2,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736285951068,2.461,203.24,203.2,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736285952369,2.461,203.24,203.21,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736285952671,11.64171949,203.29,203.15,11.64171949]
["bitfinex-derivatives","SOLF0:USTF0",1736285952870,11.64171949,203.29,203.25,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285953766,14.10211949,203.29,203.26,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285953966,11.64171949,203.29,203.19,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736285954168,11.64171949,203.25,203.19,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736285955171,11.64171949,203.28,203.19,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736285955370,11.64171949,203.28,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285955572,2.4607,203.27,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285956070,2.461,203.24,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285956279,11.64171949,203.25,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285956971,14.10261949,203.25,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285957170,2.4609,203.25,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736285958274,11.64171949,203.28,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285958481,2.4606,203.27,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285958873,2.4606,203.27,203.23,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736285959179,2.4606,203.27,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285959375,14.10221949,203.28,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736285959785,11.64171949,203.31,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285959974,3.02,203.3,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285960574,2.4604,203.29,203.25,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285961176,3.02,203.3,203.2,13.19451949]
["bitfinex-derivatives","SOLF0:USTF0",1736285961675,3.02,203.3,203.23,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736285961882,11.64171949,203.31,203.2,13.19451949]
["bitfinex-derivatives","SOLF0:USTF0",1736285962176,14.66171949,203.31,203.2,13.19451949]
["bitfinex-derivatives","SOLF0:USTF0",1736285962377,2.4603,203.3,203.26,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736285963272,14.66171949,203.31,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736285964281,2.4604,203.29,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736285965083,2.4604,203.29,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285965084,2.4602,203.3,203.2,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736285965278,14.66171949,203.31,203.2,13.19451949]
["bitfinex-derivatives","SOLF0:USTF0",1736285965479,14.66171949,203.34,203.23,11.64171949]
["bitfinex-derivatives","SOLF0:USTF0",1736285965678,3.02,203.33,203.26,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285965986,3.02,203.33,203.23,14.66171949]
["bitfinex-derivatives","SOLF0:USTF0",1736285966385,14.10151949,203.34,203.29,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285966583,17.12151949,203.34,203.29,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285967088,14.10151949,203.34,203.3,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285967286,7.43922856,203.32,203.25,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736285967490,7.43922856,203.32,203.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736285967491,7.43922856,203.32,203.31,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736285970085,2.4596,203.35,203.27,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736285970285,7.43922856,203.33,203.27,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736285970486,7.43922856,203.33,203.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736285970885,7.43922856,203.33,203.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736285973892,2.46,203.32,203.29,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285974086,7.43922856,203.3,203.29,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285974285,7.43922856,203.3,203.28,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736285974486,7.43922856,203.3,203.28,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736285974992,7.43922856,203.3,203.29,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736285976786,9.89922856,203.32,203.29,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736285981592,7.43922856,203.31,203.29,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736285981890,7.43922856,203.31,203.3,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736285983993,7.43922856,203.31,203.29,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736285985095,9.89932856,203.31,203.28,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736285985390,9.89932856,203.31,203.24,10.48062856]
["bitfinex-derivatives","SOLF0:USTF0",1736285985584,9.89932856,203.31,203.24,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736285986389,9.89932856,203.31,203.28,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736285988496,7.43922856,203.29,203.24,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736285988696,7.43922856,203.27,203.25,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285992997,7.43922856,203.27,203.26,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736285994998,7.43922856,203.27,203.24,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736285995401,7.43922856,203.27,203.24,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736285995905,7.43922856,203.27,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736285999303,7.43922856,203.27,203.2,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736285999703,9.89982856,203.27,203.2,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736285999904,7.43922856,203.27,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286003808,2.461,203.24,203.21,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736286004105,7.43922856,203.25,203.17,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736286004106,7.43922856,203.22,203.17,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736286004301,7.43922856,203.2,203.18,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736286005104,7.43922856,203.2,203.17,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736286005311,7.43922856,203.2,203.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736286005610,7.43922856,203.2,203.13,8.92452856]
["bitfinex-derivatives","SOLF0:USTF0",1736286005916,7.43922856,203.18,203.13,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736286006214,7.43922856,203.18,203.15,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286006906,7.43922856,203.18,203.13,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736286007109,7.43922856,203.16,203.12,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736286008202,7.43922856,203.16,203.12,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1736286008608,7.43922856,203.16,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286008813,9.90122856,203.16,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286009008,7.43922856,203.16,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286009210,7.43922856,203.16,203.1,106.23757975]
["bitfinex-derivatives","SOLF0:USTF0",1736286009512,2.4622,203.15,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286010312,7.43922856,203.16,203.1,106.23757975]
["bitfinex-derivatives","SOLF0:USTF0",1736286010515,7.43922856,203.16,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286010516,9.90122856,203.16,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286010711,7.43922856,203.16,203.1,106.23757975]
["bitfinex-derivatives","SOLF0:USTF0",1736286010919,7.43922856,203.16,203.1,113.67680831]
["bitfinex-derivatives","SOLF0:USTF0",1736286011613,7.43922856,203.16,203.13,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736286012012,7.43922856,203.16,203.1,113.67680831]
["bitfinex-derivatives","SOLF0:USTF0",1736286012215,7.43922856,203.16,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286012520,9.90112856,203.16,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286012714,9.90112856,203.16,203.1,113.67680831]
["bitfinex-derivatives","SOLF0:USTF0",1736286013619,2.4621,203.15,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286013825,7.43922856,203.12,203.07,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736286014322,7.43922856,203.12,203.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286015419,9.90172856,203.12,203.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286016221,7.43922856,203.1,203.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286018324,4.9219,203.25,203.08,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286018524,7.43922856,203.16,203.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736286019533,7.43922856,203.14,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286020226,7.43922856,203.14,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286020421,9.90112856,203.16,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286021020,7.43922856,203.14,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286023328,3.02,203.17,203.09,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286023526,12.92102856,203.17,203.13,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736286023727,9.90102856,203.17,203.13,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736286025125,7.43922856,203.15,203.13,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736286030426,7.43922856,203.15,203.04,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736286030625,7.43922856,203.08,203.0,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736286030933,7.43922856,203.1,203.03,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286031132,7.43922856,203.1,203.04,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736286032535,7.43922856,203.06,203.04,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736286032730,7.43922856,203.06,203.0,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736286032930,7.43922856,203.06,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286033229,7.43922856,203.04,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286033434,7.43922856,203.04,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286033632,7.43922856,203.02,202.96,7.71532548]
["bitfinex-derivatives","SOLF0:USTF0",1736286033830,7.43922856,203.0,202.96,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736286034230,7.43922856,203.0,202.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286034736,7.43922856,203.0,202.96,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736286035231,7.43922856,202.98,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286035431,3.02,203.04,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286035636,7.43922856,202.98,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286036835,7.43922856,203.0,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286037233,3.02,203.04,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286037434,7.43922856,202.98,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286037735,7.43922856,202.98,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286038136,7.43922856,203.0,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286038537,3.02,203.04,202.95,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286038728,7.43922856,203.02,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286038928,7.43922856,203.0,202.95,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286040435,7.43922856,203.0,202.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286040839,7.43922856,203.0,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286041334,7.43922856,202.98,202.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736286041840,7.43922856,202.96,202.92,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736286042436,7.43922856,202.96,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286042639,7.43922856,202.98,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286043436,7.43922856,202.96,202.92,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1736286043840,7.43922856,202.98,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286044039,5.484,202.99,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286044040,76.9,203.11,202.94,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286044241,7.43922856,203.01,202.94,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286044441,7.43922856,203.01,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286044641,7.43922856,203.01,202.94,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286045038,7.43922856,202.99,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286045640,7.43922856,202.99,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286046543,9.90382856,202.95,202.89,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736286046745,7.43922856,202.93,202.89,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736286047345,7.43922856,202.93,202.9,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286048047,7.43922856,202.91,202.87,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286048241,7.43922856,202.89,202.87,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286048739,7.43922856,202.89,202.83,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736286049540,7.43922856,202.85,202.67,169.70004945]
["bitfinex-derivatives","SOLF0:USTF0",1736286049845,7.43922856,202.83,202.75,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286050042,7.43922856,202.83,202.77,7.43922856]
["bitfinex-derivatives","SOLF0:USTF0",1736286050744,3.04,202.82,202.78,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736286051239,7.43922856,202.79,202.63,6.74204259]
["bitfinex-derivatives","SOLF0:USTF0",1736286051435,11.68665625,202.8,202.68,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286051837,2.4664,202.79,202.73,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736286052147,3.04,202.78,202.71,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286052440,3.04,202.8,202.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736286052947,3.04,202.8,202.73,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736286053540,11.68665625,202.86,202.74,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286053741,3.04,202.85,202.74,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286054840,5.5057,202.85,202.74,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286055342,3.04,202.85,202.8,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736286055542,3.04,202.85,202.74,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286055844,3.04,202.85,202.8,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736286056044,3.04,202.85,202.74,14.72665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286056436,2.4658,202.84,202.78,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736286056642,3.04,202.85,202.74,14.72665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286057343,3.04,202.85,202.74,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286057744,11.68665625,202.86,202.74,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286057941,5.5058,202.85,202.74,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286058543,2.4658,202.85,202.74,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286058743,3.04,202.84,202.8,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286058943,11.68665625,202.86,202.74,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736286059138,3.04,202.85,202.82,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286059346,3.04,202.85,202.75,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286059545,3.04,202.85,202.74,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736286059844,3.04,202.85,202.75,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286060247,3.04,202.85,202.79,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286060444,3.04,202.85,202.75,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286060651,3.04,202.85,202.74,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736286060849,2.4658,202.84,202.74,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736286062244,5.5057,202.85,202.74,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736286062554,3.04,202.86,202.77,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286062851,3.04,202.86,202.82,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286063152,11.68665625,202.89,202.77,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286063447,17.19185625,202.89,202.84,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286063652,14.72665625,202.92,202.8,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286063947,14.72665625,202.92,202.88,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286064448,11.68665625,202.95,202.82,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736286064650,3.04,202.94,202.89,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286065453,11.68665625,202.95,202.83,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286065949,2.4643,202.97,202.87,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286066153,2.4643,202.97,202.86,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286066351,14.72665625,202.98,202.86,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286066653,3.04,203.0,202.95,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286066850,17.19045625,203.01,202.95,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286067042,14.72665625,203.01,202.9,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736286067248,11.68665625,203.01,202.9,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736286067448,3.04,203.03,202.92,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286067649,14.72665625,203.04,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286067949,14.72665625,203.04,202.92,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286068655,17.19015625,203.04,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286068856,11.68665625,203.01,202.9,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736286069154,2.464,203.0,202.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286069355,3.04,202.99,202.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286069550,3.04,202.99,202.81,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736286069851,3.04,202.99,202.84,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286069852,11.68665625,202.98,202.84,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286070453,11.68665625,202.98,202.9,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286070454,2.4644,202.96,202.9,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286071866,3.04,202.99,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286072454,3.04,202.99,202.95,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286072657,11.68665625,203.04,202.9,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286072855,5.5035,203.03,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286073250,3.04,203.03,202.91,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1736286073465,3.04,203.03,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286073466,3.08,203.03,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286075055,3.08,203.03,202.93,14.76665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286075264,11.68665625,203.07,202.93,14.76665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286075456,3.08,203.06,202.96,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286075650,2.4629,203.09,203.04,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286075857,14.76665625,203.1,203.04,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286076363,14.76665625,203.1,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286077063,11.68665625,203.04,202.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286077260,11.68665625,203.04,202.93,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286077456,2.4637,203.02,202.93,14.76665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286077768,11.68665625,203.04,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286077963,2.4636,203.03,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286080065,2.4636,203.03,202.93,14.76665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286080066,2.4636,203.03,203.0,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286080460,3.08,203.05,202.96,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286080658,3.08,203.09,202.96,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286080861,11.68665625,203.07,202.96,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286081168,2.4632,203.06,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286081360,11.68665625,203.07,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286081763,14.14975625,203.07,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286081961,11.68665625,203.07,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286082270,11.68665625,203.07,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286082467,11.68665625,203.07,202.96,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286082960,11.68665625,203.07,203.03,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286083164,2.463,203.08,202.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286083367,2.463,203.08,202.99,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736286083567,2.463,203.08,203.03,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286083770,2.4631,203.07,203.03,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286085469,2.4626,203.11,203.07,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736286086365,2.4626,203.11,203.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286087374,2.4627,203.1,203.02,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286087772,2.4627,203.1,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286087971,2.4627,203.1,203.02,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286088470,2.4627,203.1,203.06,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736286088675,11.68665625,203.08,203.0,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736286088872,14.76665625,203.08,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286089269,2.4632,203.06,202.99,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736286089574,2.4632,203.06,203.02,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286089778,2.463,203.07,202.99,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736286089969,3.08,203.08,202.99,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736286090368,5.5429,203.08,203.03,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286090565,3.08,203.08,202.99,14.59075625]
["bitfinex-derivatives","SOLF0:USTF0",1736286091468,3.08,203.08,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286092869,2.4627,203.1,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286093981,2.4627,203.1,202.99,14.59075625]
["bitfinex-derivatives","SOLF0:USTF0",1736286094174,11.68665625,203.11,202.99,14.59075625]
["bitfinex-derivatives","SOLF0:USTF0",1736286094175,2.4631,203.07,202.99,14.59075625]
["bitfinex-derivatives","SOLF0:USTF0",1736286094575,3.08,203.12,203.05,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736286094775,2.4629,203.08,202.99,14.59075625]
["bitfinex-derivatives","SOLF0:USTF0",1736286094970,3.08,203.12,202.99,14.59075625]
["bitfinex-derivatives","SOLF0:USTF0",1736286095372,76.96,203.17,203.02,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286095578,3.08,203.16,203.05,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286096079,2.4622,203.14,203.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286096475,3.08,203.16,203.05,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286096677,2.4622,203.14,203.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736286097374,2.462,203.15,203.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286100083,2.462,203.15,203.03,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736286100084,14.76665625,203.17,203.03,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736286100280,11.68665625,203.11,203.03,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736286100678,2.4627,203.1,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286101686,2.4627,203.1,202.99,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736286101687,11.68665625,203.08,202.99,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736286101893,11.68665625,203.08,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286102394,14.14965625,203.08,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286102592,11.68665625,203.08,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286104292,14.14885625,203.14,203.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286104589,149.09646407,203.3,203.08,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286104788,11.68665625,203.22,203.09,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736286105097,11.68665625,203.22,203.17,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736286105290,3.06,203.21,203.17,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736286105798,3.06,203.21,203.19,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736286105992,3.06,203.21,203.11,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286106293,3.06,203.21,203.09,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736286106294,14.74665625,203.29,203.17,11.68665625]
["bitfinex-derivatives","SOLF0:USTF0",1736286106484,14.74665625,203.29,203.18,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736286106885,14.74665625,203.29,203.22,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736286107091,11.68665625,203.26,203.19,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736286107288,18.61367208,203.28,203.19,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736286107587,18.61367208,203.28,203.2,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736286107792,3.06,203.27,203.2,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736286108292,3.06,203.27,203.19,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736286108489,18.61367208,203.25,203.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286108798,21.07467208,203.25,203.19,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736286109492,18.61367208,203.25,203.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736286110688,2.4609,203.25,203.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736286112294,3.06,203.27,203.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736286112494,5.5207,203.27,203.21,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736286112897,2.4607,203.27,203.21,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736286113195,2.4609,203.25,203.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736286113989,2.4609,203.25,203.19,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736286114190,3.06,203.26,203.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736286114490,5.5207,203.26,203.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736286114799,18.61367208,203.19,203.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736286114993,2.4618,203.17,203.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736286115298,18.61367208,203.19,203.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736286115699,18.61367208,203.19,203.14,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736286115897,2.4615,203.2,203.14,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736286116099,2.4615,203.2,203.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736286116298,2.4615,203.2,203.15,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286116500,3.06,203.21,203.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736286117601,2.4617,203.18,203.14,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736286117795,3.06,203.21,203.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736286118289,2.4617,203.19,203.15,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286118690,2.4617,203.18,203.14,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286119603,2.4617,203.18,203.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736286119799,2.4617,203.18,203.15,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286120101,18.61367208,203.16,203.07,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736286120300,3.06,203.15,203.07,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736286120497,2.4623,203.13,203.04,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736286120700,3.06,203.15,203.04,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736286121501,3.06,203.15,203.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736286121999,5.5221,203.15,203.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736286122296,3.06,203.15,203.04,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736286122900,3.06,203.15,203.04,24.61837208]
["bitfinex-derivatives","SOLF0:USTF0",1736286123702,3.06,203.15,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286125096,3.06,203.15,203.04,24.61837208]
["bitfinex-derivatives","SOLF0:USTF0",1736286125898,5.522,203.15,203.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736286127303,5.522,203.15,203.04,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736286127304,2.4622,203.14,203.04,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736286127504,3.06,203.15,203.08,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736286127904,2.4624,203.13,203.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286128301,3.06,203.15,203.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286129302,11.64859754,203.14,203.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286129908,2.4625,203.12,203.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286131409,2.4625,203.11,203.07,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286131808,3.06,203.1,203.04,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736286132005,11.64859754,203.08,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286132305,11.64859754,203.08,202.99,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736286132504,14.11159754,203.08,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286133105,2.463,203.07,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286133305,11.64859754,203.08,202.99,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736286134101,2.4634,203.05,203.0,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286134307,11.64859754,203.08,203.0,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286134611,2.4632,203.06,203.01,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286134806,2.4632,203.06,202.99,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736286135305,11.64859754,203.08,202.99,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736286135508,2.463,203.07,202.99,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736286136017,2.4633,203.05,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286136312,5.5233,203.05,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286136606,14.70859754,203.05,202.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286137115,2.4635,203.04,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286137301,14.70859754,203.05,202.91,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736286138110,3.06,203.05,202.96,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286138611,3.06,203.05,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286138813,3.06,203.05,202.96,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286139606,3.06,203.05,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286139817,3.06,203.05,202.96,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286140105,3.06,203.05,202.91,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736286140309,3.06,203.05,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286140515,2.4634,203.04,202.93,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286140711,3.06,203.05,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286141022,3.06,203.05,202.95,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286141312,3.06,203.05,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286141513,3.06,203.05,202.99,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736286142307,11.64859754,203.11,202.99,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736286142511,11.64859754,203.11,203.0,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736286142710,3.06,203.11,203.01,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286143410,3.06,203.11,203.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286143615,14.11079754,203.14,203.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286143616,17.17079754,203.14,203.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286143916,2.462,203.16,203.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286144112,3.06,203.15,203.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286144308,11.64859754,203.17,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286144510,17.17039754,203.17,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286145214,14.11039754,203.17,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286145416,3.06,203.17,203.07,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286145618,3.06,203.21,203.1,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286146015,5.5214,203.21,203.15,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286146214,3.06,203.21,203.15,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286146718,3.06,203.21,203.1,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286146909,5.5213,203.21,203.1,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286147316,88.52859754,203.23,203.1,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286147517,3.06,203.22,203.19,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736286147720,3.06,203.22,203.13,11.64859754]
["bitfinex-derivatives","SOLF0:USTF0",1736286148013,2.4615,203.2,203.15,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286148916,11.64859754,203.2,203.15,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286149115,11.64859754,203.2,203.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736286149310,18.62952037,203.2,203.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736286149510,2.4616,203.19,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286149716,2.4616,203.19,203.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736286149912,18.62952037,203.2,203.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736286150218,2.4618,203.17,203.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736286150419,5.5218,203.17,203.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736286150920,5.5218,203.17,203.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286151321,5.5218,203.17,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286151519,2.4619,203.16,203.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736286152122,5.5218,203.17,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286152321,3.06,203.17,203.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736286152924,3.06,203.17,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286152925,2.4619,203.16,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286153120,21.68952037,203.17,203.08,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736286153718,2.4622,203.15,203.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736286153917,21.68952037,203.17,203.08,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736286154526,21.68952037,203.17,203.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286154725,21.68952037,203.17,203.03,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736286154923,21.68952037,203.17,203.03,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736286155121,18.62952037,203.14,203.03,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736286155522,2.4624,203.13,203.07,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736286155720,3.06,203.12,203.07,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736286155923,3.06,203.12,203.03,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736286156130,5.5224,203.12,203.07,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286156423,18.62952037,203.17,203.03,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736286156625,3.06,203.16,203.03,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736286158428,2.4622,203.14,203.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286158628,3.06,203.16,203.03,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736286158923,2.4622,203.15,203.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286159130,3.06,203.16,203.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286159525,2.4634,203.04,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286159726,5.5234,203.04,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286159924,3.06,203.04,202.95,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736286160230,3.06,203.06,202.96,18.62952037]
["bitfinex-derivatives","SOLF0:USTF0",1736286160425,3.06,203.07,202.96,18.62952037]
["bitfinex-derivatives","SOLF0:USTF0",1736286160732,3.06,203.07,203.05,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736286161429,3.06,203.07,202.96,18.62952037]
["bitfinex-derivatives","SOLF0:USTF0",1736286162833,3.06,203.07,202.95,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736286163027,3.06,203.07,202.95,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736286163325,2.4635,203.03,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286163531,2.4635,203.03,202.95,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736286164133,2.4634,203.04,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286164736,3.06,203.07,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286165031,2.4635,203.03,202.95,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736286165226,2.4635,203.03,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286165426,21.68952037,203.07,202.95,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736286165635,18.62952037,203.01,202.86,9.86204259]
["bitfinex-derivatives","SOLF0:USTF0",1736286165933,3.12,203.0,202.88,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286166133,2.4643,202.97,202.88,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286166934,2.4644,202.96,202.88,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286167333,2.4643,202.97,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286168134,2.4643,202.97,202.88,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286168435,2.4643,202.97,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286170335,2.4643,202.97,202.88,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286170635,3.12,202.98,202.88,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286171033,3.12,202.98,202.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286172932,3.12,202.98,202.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736286173736,5.5841,202.98,202.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736286174537,3.12,202.98,202.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736286176437,3.12,202.98,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286177137,3.12,202.98,202.88,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736286178033,5.5842,202.98,202.91,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286178239,5.5842,202.98,202.88,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286178630,3.12,202.98,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286180442,3.12,202.98,202.94,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286181448,5.5842,202.98,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286181644,5.5842,202.98,202.88,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286181847,11.66515808,203.02,202.9,11.66515808]
["bitfinex-derivatives","SOLF0:USTF0",1736286182043,3.12,202.99,202.9,11.66515808]
["bitfinex-derivatives","SOLF0:USTF0",1736286182551,3.12,202.99,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286182751,3.12,202.99,202.9,11.66515808]
["bitfinex-derivatives","SOLF0:USTF0",1736286183147,3.12,202.99,202.97,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286183448,3.12,202.99,202.9,11.66515808]
["bitfinex-derivatives","SOLF0:USTF0",1736286183449,11.66515808,203.05,202.94,11.66515808]
["bitfinex-derivatives","SOLF0:USTF0",1736286183752,3.12,203.04,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286183948,3.12,203.05,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286184455,11.66515808,203.08,202.97,11.66515808]
["bitfinex-derivatives","SOLF0:USTF0",1736286184456,2.4632,203.06,202.97,11.66515808]
["bitfinex-derivatives","SOLF0:USTF0",1736286184649,5.5832,203.06,202.97,11.66515808]
["bitfinex-derivatives","SOLF0:USTF0",1736286185151,2.4633,203.05,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286185741,2.4635,203.03,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286185948,21.76887385,203.06,202.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736286186746,2.4633,203.05,202.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736286186943,3.12,203.06,202.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736286187153,2.4628,203.1,203.05,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736286187356,18.64887385,203.12,202.96,20.08557385]
["bitfinex-derivatives","SOLF0:USTF0",1736286187549,3.12,203.11,202.96,20.08557385]
["bitfinex-derivatives","SOLF0:USTF0",1736286187849,5.5826,203.11,202.96,20.08557385]
["bitfinex-derivatives","SOLF0:USTF0",1736286188148,3.12,203.11,202.96,20.08557385]
["bitfinex-derivatives","SOLF0:USTF0",1736286189046,3.12,203.1,202.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736286189252,18.64887385,203.09,202.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736286189451,2.4635,203.04,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286189650,2.4635,203.04,202.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736286189651,21.76887385,203.03,202.96,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736286189849,21.76887385,203.03,202.9,73.33298413]
["bitfinex-derivatives","SOLF0:USTF0",1736286190250,2.4639,203.0,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286190451,21.76887385,203.03,202.9,73.33298413]
["bitfinex-derivatives","SOLF0:USTF0",1736286190752,3.12,203.03,202.9,73.33298413]
["bitfinex-derivatives","SOLF0:USTF0",1736286191152,3.12,203.03,202.9,91.98185798]
["bitfinex-derivatives","SOLF0:USTF0",1736286191351,3.12,203.05,202.9,91.98185798]
["bitfinex-derivatives","SOLF0:USTF0",1736286191554,3.12,203.05,202.93,18.64887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286191753,3.12,203.05,202.93,21.76887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286192153,5.5833,203.05,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286192353,5.5833,203.05,202.93,21.76887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286192857,3.12,203.05,202.93,21.76887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286193054,2.4629,203.08,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286193352,3.1,203.07,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286193761,3.1,203.07,202.96,18.64887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286194060,3.1,203.07,202.97,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736286194656,3.1,203.07,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286195659,3.1,203.09,202.97,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736286195856,2.463,203.08,202.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736286196161,3.1,203.09,203.02,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286196462,3.1,203.09,202.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736286197358,18.64887385,203.12,202.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736286197551,3.1,203.11,202.99,18.64887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286197949,3.1,203.11,203.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286199559,2.4624,203.13,203.07,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286200458,2.4624,203.13,203.05,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736286200655,5.5621,203.15,203.02,21.74887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286201059,5.5621,203.15,203.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736286202359,5.5621,203.15,203.02,21.74887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286202360,3.1,203.15,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286203359,95.50887385,203.18,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286203360,3.1,203.16,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286203555,18.64887385,203.22,203.02,21.74887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286203760,18.64887385,203.23,203.06,18.64887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286203963,18.64887385,203.26,203.09,18.64887385]
["bitfinex-derivatives","SOLF0:USTF0",1736286204159,2.4612,203.23,203.18,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736286204460,3.1,203.25,203.07,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736286204461,18.64887385,203.2,203.07,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736286204664,3.1,203.19,203.07,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736286205165,3.1,203.19,203.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736286205362,3.1,203.19,203.07,16.25019424]
["bitfinex-derivatives","SOLF0:USTF0",1736286205563,3.1,203.19,203.1,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286206267,3.1,203.19,203.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736286206461,3.1,203.19,203.1,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286206860,3.1,203.19,203.07,16.25019424]
["bitfinex-derivatives","SOLF0:USTF0",1736286207857,3.1,203.19,203.13,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736286208061,2.4618,203.18,203.13,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736286208263,3.1,203.19,203.07,16.25019424]
["bitfinex-derivatives","SOLF0:USTF0",1736286208568,5.5616,203.19,203.14,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736286208966,3.1,203.19,203.16,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736286209267,11.64159424,203.2,203.07,16.25019424]
["bitfinex-derivatives","SOLF0:USTF0",1736286209663,2.4618,203.17,203.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286209863,2.4618,203.17,203.07,16.25019424]
["bitfinex-derivatives","SOLF0:USTF0",1736286210059,11.64159424,203.17,203.07,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736286210262,2.4622,203.14,203.07,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736286210470,11.64159424,203.14,203.07,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736286210965,11.64159424,203.14,203.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736286211165,3.1,203.16,203.07,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736286211368,3.1,203.16,203.07,16.25019424]
["bitfinex-derivatives","SOLF0:USTF0",1736286211768,3.1,203.16,203.14,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736286212071,11.64159424,203.2,203.07,16.25019424]
["bitfinex-derivatives","SOLF0:USTF0",1736286212269,14.74159424,203.2,203.16,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736286213269,11.64159424,203.23,203.1,14.74159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286213473,5.5612,203.22,203.18,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736286213872,3.1,203.22,203.19,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736286214066,11.64159424,203.23,203.13,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286214067,3.1,203.24,203.13,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286214269,3.1,203.25,203.13,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286214580,3.1,203.25,203.16,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736286214766,3.1,203.25,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286215370,3.1,203.25,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736286216070,3.1,203.25,203.22,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736286216373,14.10229424,203.26,203.22,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736286217178,14.10209424,203.29,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286217477,3.1,203.28,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286217977,2.4606,203.28,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286218171,5.5606,203.28,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286218368,5.5606,203.28,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286218574,5.5606,203.28,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736286218575,2.4606,203.28,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736286219474,2.4606,203.28,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286219873,2.4606,203.27,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286220066,14.74159424,203.29,203.2,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736286220266,14.74159424,203.29,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286220267,11.64159424,203.29,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286220573,11.64159424,203.29,203.19,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286221376,11.64159424,203.29,203.26,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736286221574,11.64159424,203.32,203.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736286221777,3.1,203.31,203.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736286221975,2.4601,203.31,203.23,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736286222179,2.4601,203.31,203.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736286222473,11.64159424,203.29,203.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736286222677,11.64159424,203.29,203.25,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736286222981,11.64159424,203.29,203.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736286223178,11.64159424,203.26,203.17,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736286224075,14.10229424,203.26,203.19,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736286224376,14.10229424,203.26,203.17,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736286225379,14.10229424,203.26,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736286226176,14.10229424,203.26,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286226374,11.64159424,203.23,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286226677,14.10269424,203.23,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286226877,11.64159424,203.23,203.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736286227378,11.64159424,203.23,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286227577,11.64159424,203.23,203.19,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736286227884,11.64159424,203.23,203.17,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736286228077,14.10279424,203.23,203.18,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736286228284,14.10279424,203.23,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286228785,17.18279424,203.23,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286229177,14.72159424,203.23,203.19,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736286229683,11.64159424,203.23,203.19,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736286231387,11.64159424,203.23,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286233480,11.64159424,203.23,203.2,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736286233684,14.72159424,203.26,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286233984,14.72159424,203.26,203.22,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736286234183,14.72159424,203.26,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286234385,11.64159424,203.26,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286234783,14.10239424,203.26,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286235590,14.10239424,203.26,203.21,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736286235985,11.64159424,203.26,203.22,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736286236282,11.64159424,203.26,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286236581,3.08,203.27,203.23,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736286237494,17.18199424,203.29,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286237687,17.18199424,203.29,203.18,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286237887,17.18199424,203.29,203.19,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736286238388,17.18199424,203.29,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286238689,2.4605,203.28,203.24,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736286240389,3.08,203.3,203.19,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736286240590,3.08,203.3,203.21,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286241192,3.08,203.3,203.27,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736286241790,2.4601,203.31,203.27,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736286242487,2.4601,203.31,203.28,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736286243693,2.4605,203.28,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736286244091,11.64159424,203.29,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736286244399,14.10199424,203.29,203.25,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736286245096,11.64159424,203.26,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286245395,11.64159424,203.23,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286245990,14.72159424,203.26,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286246194,2.4609,203.25,203.2,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736286247995,3.08,203.27,203.17,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736286248187,134.31646407,203.39,203.25,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286248497,2.4597,203.35,203.3,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736286248897,2.4598,203.34,203.28,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736286249092,2.4598,203.34,203.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286249397,11.64159424,203.35,203.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286249593,2.4599,203.33,203.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286251090,2.4596,203.35,203.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286252298,3.02,203.38,203.28,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286252499,3.02,203.38,203.29,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736286252698,3.02,203.38,203.32,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736286252894,11.64159424,203.37,203.29,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736286253097,11.64159424,203.37,203.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286253293,11.64159424,203.37,203.3,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736286253498,11.64159424,203.34,203.24,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736286253795,11.64159424,203.34,203.27,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736286254599,11.64159424,203.31,203.27,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736286255098,2.4603,203.3,203.24,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736286255400,288.73892736,203.5,203.21,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286255594,11.64159424,203.31,203.26,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736286255796,11.64159424,203.28,203.2,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736286256496,14.10209424,203.28,203.2,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736286257095,2.4606,203.27,203.22,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736286257295,11.64159424,203.25,203.16,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736286258402,134.31646407,203.41,203.21,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286258702,131.93916407,203.41,203.36,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286258901,131.93916407,203.42,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286259494,131.93916407,203.42,203.41,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736286259902,14.66159424,203.48,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286260296,3.02,203.48,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286260498,11.64159424,203.47,203.41,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736286260696,1.4818,203.51,203.41,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286260899,3.24,203.53,203.41,11.64159424]
["bitfinex-derivatives","SOLF0:USTF0",1736286261104,3.24,203.53,203.46,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736286261798,18.56412199,203.48,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286262005,3.24,203.47,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286262406,3.24,203.47,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286263505,3.24,203.47,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286263700,3.24,203.47,203.4,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736286265711,3.24,203.47,203.37,19.99652199]
["bitfinex-derivatives","SOLF0:USTF0",1736286266011,3.24,203.49,203.37,19.99652199]
["bitfinex-derivatives","SOLF0:USTF0",1736286266209,3.24,203.5,203.45,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736286266611,3.24,203.5,203.37,23.23652199]
["bitfinex-derivatives","SOLF0:USTF0",1736286266812,3.24,203.5,203.44,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736286267502,21.80412199,203.5,203.44,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736286267708,21.80412199,203.5,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286268011,18.56412199,203.47,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286268212,18.56412199,203.47,203.4,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736286268407,18.56412199,203.47,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286268908,18.56412199,203.47,203.4,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736286269413,18.56412199,203.47,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286269911,18.56412199,203.5,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286270111,21.80412199,203.5,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286270614,21.80412199,203.5,203.43,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736286270814,21.80412199,203.5,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286271712,21.80412199,203.5,203.41,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736286271915,21.80412199,203.5,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286272316,21.80412199,203.5,203.42,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736286272915,21.80412199,203.5,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286273609,21.80412199,203.5,203.42,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736286274006,21.80412199,203.5,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286274211,18.56412199,203.5,203.45,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736286274513,18.56412199,203.5,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286274514,3.24,203.49,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286274705,3.24,203.49,203.43,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736286275509,3.24,203.49,203.4,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736286275510,18.56412199,203.47,203.4,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736286275716,18.56412199,203.47,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286276212,18.56412199,203.47,203.41,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736286277318,3.24,203.49,203.43,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736286277512,3.24,203.49,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286277719,18.56412199,203.47,203.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736286278018,18.56412199,203.47,203.41,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736286278214,2.4585,203.45,203.41,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736286278409,18.56412199,203.47,203.41,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736286278607,2.4588,203.42,203.38,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736286278807,21.80412199,203.44,203.33,73.17470919]
["bitfinex-derivatives","SOLF0:USTF0",1736286279410,18.56412199,203.41,203.29,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736286279810,21.02312199,203.41,203.35,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736286280009,21.80412199,203.44,203.29,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736286280208,3.24,203.46,203.31,18.56412199]
["bitfinex-derivatives","SOLF0:USTF0",1736286280519,3.24,203.45,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286281021,2.4587,203.44,203.38,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736286281210,2.4587,203.44,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286281413,2.4587,203.44,203.38,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286281611,3.24,203.45,203.38,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286281818,2.4587,203.43,203.38,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286283120,3.24,203.42,203.38,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286283320,3.24,203.42,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286283821,3.24,203.42,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286284020,3.24,203.42,203.38,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736286284021,5.6988,203.42,203.38,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736286285419,3.24,203.42,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286286924,2.4589,203.41,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286287125,3.24,203.42,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286287524,3.24,203.42,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286287826,3.24,203.42,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286288923,3.24,203.42,203.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736286289425,2.4589,203.41,203.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736286289924,3.24,203.42,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286290123,2.4589,203.41,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286291522,3.24,203.42,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286291725,5.6988,203.42,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286292220,5.6988,203.42,203.37,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736286292621,3.24,203.42,203.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736286292821,3.24,203.42,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736286292822,11.61534858,203.41,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736286293021,11.61534858,203.41,203.3,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736286293528,2.4592,203.39,203.35,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736286295316,11.61534858,203.41,203.31,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286295520,14.07424858,203.41,203.37,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736286295729,11.61534858,203.41,203.31,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286296429,2.4593,203.39,203.34,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736286297228,2.4593,203.39,203.35,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736286300423,2.459,203.4,203.37,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736286300629,2.459,203.4,203.31,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286300929,2.459,203.4,203.36,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736286301326,2.4593,203.38,203.31,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286301531,11.61534858,203.41,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736286301934,11.61534858,203.41,203.3,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736286302126,11.61534858,203.38,203.29,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736286302322,3.16,203.37,203.29,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736286302521,11.61534858,203.35,203.29,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736286302731,11.61534858,203.35,203.24,74.67942277]
["bitfinex-derivatives","SOLF0:USTF0",1736286303131,2.46,203.32,203.24,74.67942277]
["bitfinex-derivatives","SOLF0:USTF0",1736286303330,3.16,203.32,203.24,74.67942277]
["bitfinex-derivatives","SOLF0:USTF0",1736286303730,3.16,203.32,203.24,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736286304134,3.16,203.32,203.25,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286304434,3.16,203.32,203.3,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736286304823,3.16,203.32,203.24,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736286306034,3.16,203.32,203.31,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736286306936,3.16,203.32,203.24,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736286307337,14.50424858,203.41,203.27,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286307531,3.16,203.45,203.33,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286307732,3.16,203.44,203.36,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286308132,5.6186,203.44,203.36,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286308632,5.6186,203.44,203.39,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736286309137,5.6186,203.44,203.36,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286309138,3.16,203.44,203.36,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286309339,3.16,203.44,203.4,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736286309535,3.16,203.46,203.36,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286310038,3.16,203.46,203.42,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736286310228,2.4582,203.47,203.42,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736286310431,5.6182,203.47,203.42,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736286311036,2.458,203.49,203.44,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736286311243,3.16,203.48,203.44,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736286311631,3.16,203.48,203.36,14.77534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286311632,3.16,203.48,203.45,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736286312238,2.4579,203.49,203.45,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736286312434,13.11414858,203.56,203.42,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286312741,3.16,203.55,203.43,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736286313042,3.16,203.54,203.49,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736286313236,11.61534858,203.59,203.45,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286313441,3.16,203.56,203.45,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286313937,5.6171,203.56,203.45,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286314536,5.6171,203.56,203.51,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736286314742,5.6171,203.56,203.45,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286314743,3.16,203.56,203.48,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286314944,3.16,203.61,203.51,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286315143,11.61534858,203.66,203.52,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736286315344,11.61534858,203.66,203.54,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286315345,3.16,203.65,203.54,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286315637,11.61534858,203.66,203.54,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286315940,3.16,203.65,203.54,14.07254858]
["bitfinex-derivatives","SOLF0:USTF0",1736286316341,3.16,203.65,203.54,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286316646,2.4566,203.61,203.55,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736286316945,11.61534858,203.63,203.52,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736286317146,11.61534858,203.6,203.52,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736286317340,3.16,203.59,203.52,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736286317944,2.4569,203.58,203.52,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736286318543,5.6167,203.59,203.52,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736286318743,3.16,203.59,203.52,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736286319448,3.1,203.63,203.6,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736286319945,3.0352,203.68,203.62,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736286320142,3.1,203.66,203.57,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286320742,2.4558,203.67,203.61,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736286321240,5.5558,203.67,203.61,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736286321745,2.4559,203.66,203.61,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736286321945,3.1,203.67,203.59,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736286322145,2.456,203.66,203.57,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286323845,2.456,203.66,203.6,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736286324046,11.61534858,203.66,203.54,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286324242,11.61534858,203.66,203.57,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736286324448,11.61534858,203.66,203.52,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736286324652,2.4565,203.61,203.52,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736286324850,3.1,203.62,203.58,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736286325052,2.4561,203.64,203.58,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736286325345,3.1,203.65,203.57,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286326251,3.1,203.65,203.62,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736286327857,3.1,203.65,203.57,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286328051,3.0448,203.79,203.6,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286328349,2.455,203.74,203.63,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286328554,14.71534858,203.78,203.66,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286328555,11.61534858,203.78,203.66,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286328854,11.61534858,203.78,203.66,14.71534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286329056,11.61534858,203.81,203.69,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286329249,3.1,203.8,203.69,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286329554,11.61534858,203.78,203.7,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736286329951,11.61534858,203.75,203.63,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286330152,14.71534858,203.75,203.65,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736286330658,3.1,203.79,203.66,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286331047,11.61534858,203.8,203.69,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286331354,3.1,203.8,203.69,11.61534858]
["bitfinex-derivatives","SOLF0:USTF0",1736286331557,2.4543,203.79,203.7,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1736286332057,11.61534858,203.77,203.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736286333052,2.4548,203.75,203.7,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736286333452,11.61534858,203.77,203.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736286333651,11.61534858,203.77,203.68,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736286333848,3.1,203.76,203.66,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1736286334259,3.1,203.76,203.67,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736286334555,11.61534858,203.74,203.66,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736286334751,11.61534858,203.74,203.65,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736286335551,11.61534858,203.71,203.65,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736286335749,11.61534858,203.68,203.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736286335955,2.4561,203.65,203.61,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736286336158,11.61534858,203.68,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286336857,2.4563,203.63,203.59,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1736286337058,3.1,203.66,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286337759,2.4561,203.65,203.6,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736286337954,2.4561,203.65,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286338556,2.4561,203.65,203.6,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736286339657,3.1,203.66,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286339857,21.64104947,203.7,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286340360,2.4557,203.68,203.64,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736286341060,2.4557,203.68,203.65,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736286341264,2.4557,203.68,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286341558,2.4558,203.67,203.63,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736286341752,2.4558,203.67,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286341753,3.1,203.69,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286341955,3.1,203.68,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286342163,3.1,203.68,203.59,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736286342758,2.4563,203.63,203.59,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736286343057,3.1,203.68,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286343262,2.456,203.66,203.62,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736286347465,18.54104947,203.74,203.59,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736286347657,2.8951,203.75,203.6,21.51264947]
["bitfinex-derivatives","SOLF0:USTF0",1736286347858,5.555,203.74,203.7,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736286348060,3.1,203.74,203.7,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736286348256,18.54104947,203.8,203.63,18.54104947]
["bitfinex-derivatives","SOLF0:USTF0",1736286348462,3.1,203.76,203.63,18.54104947]
["bitfinex-derivatives","SOLF0:USTF0",1736286348660,5.5547,203.76,203.72,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736286348855,5.5547,203.76,203.6,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736286348856,3.1,203.76,203.6,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736286349666,2.4554,203.71,203.6,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736286350061,18.54104947,203.74,203.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736286350765,18.54104947,203.74,203.65,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736286350963,18.54104947,203.74,203.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736286351263,2.4559,203.67,203.63,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736286351463,3.12,203.7,203.6,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736286351858,3.12,203.7,203.6,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736286352866,2.4561,203.65,203.61,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736286353066,3.12,203.7,203.61,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736286354565,2.4561,203.65,203.61,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736286355467,3.12,203.7,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286356670,18.54104947,203.68,203.59,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736286356969,18.54104947,203.65,203.54,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736286357165,2.4567,203.6,203.56,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736286357366,3.12,203.64,203.54,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736286359470,2.4566,203.61,203.57,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736286360471,2.4565,203.61,203.55,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736286360671,3.12,203.64,203.55,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736286361372,2.4568,203.59,203.55,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736286361966,3.12,203.64,203.55,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736286362275,18.54104947,203.65,203.51,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736286362478,3.12,203.64,203.51,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736286363180,2.4564,203.62,203.51,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736286363476,18.54104947,203.62,203.51,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736286364374,2.4571,203.57,203.53,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736286364672,2.4571,203.57,203.51,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736286365275,3.12,203.59,203.51,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736286365276,2.4572,203.55,203.52,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736286365578,21.66104947,203.59,203.51,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736286366377,18.54104947,203.56,203.41,18.54104947]
["bitfinex-derivatives","SOLF0:USTF0",1736286366678,18.54104947,203.56,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286366879,3.12,203.59,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286367770,2.4572,203.55,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286368369,2.4572,203.55,203.51,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736286368573,2.4571,203.56,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286369273,2.4573,203.55,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286370272,2.457,203.58,203.47,18.54104947]
["bitfinex-derivatives","SOLF0:USTF0",1736286370875,3.12,203.59,203.5,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736286371078,2.4575,203.53,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286371276,18.54104947,203.56,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286371478,18.54104947,203.56,203.47,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736286371780,18.54104947,203.56,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286371781,2.4576,203.52,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286372081,3.12,203.54,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286372280,2.4577,203.51,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286372876,3.12,203.54,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286372877,18.54104947,203.53,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286373285,2.4581,203.48,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286373584,18.54104947,203.53,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286373772,18.54104947,203.5,203.45,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736286373976,2.4583,203.46,203.43,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736286374177,18.54104947,203.5,203.36,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736286374178,3.12,203.49,203.36,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736286374571,2.4583,203.46,203.42,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736286374776,3.12,203.49,203.36,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736286375176,3.12,203.49,203.37,18.54104947]
["bitfinex-derivatives","SOLF0:USTF0",1736286375379,3.12,203.49,203.46,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736286376884,2.4581,203.48,203.37,18.54104947]
["bitfinex-derivatives","SOLF0:USTF0",1736286377085,3.12,203.49,203.36,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736286377285,11.61160414,203.47,203.36,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736286377475,2.4584,203.45,203.41,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736286377781,14.73160414,203.44,203.36,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736286377979,3.12,203.43,203.36,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736286378179,11.61160414,203.41,203.36,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736286378380,11.61160414,203.41,203.31,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736286378581,11.61160414,203.41,203.31,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736286378785,2.4594,203.38,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736286378977,5.5394,203.38,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736286379175,3.08,203.38,203.33,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736286379386,3.08,203.38,203.31,14.69680414]
["bitfinex-derivatives","SOLF0:USTF0",1736286379687,2.9862,203.48,203.31,14.69680414]
["bitfinex-derivatives","SOLF0:USTF0",1736286379986,11.61160414,203.45,203.34,11.61160414]
["bitfinex-derivatives","SOLF0:USTF0",1736286380487,2.4586,203.44,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286380786,11.61160414,203.45,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286380985,2.4587,203.43,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286381186,3.08,203.42,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286381387,3.08,203.42,203.38,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736286382282,3.08,203.42,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286382683,2.4587,203.43,203.4,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736286382684,3.08,203.43,203.4,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736286383580,3.08,203.43,203.34,11.61160414]
["bitfinex-derivatives","SOLF0:USTF0",1736286383788,3.08,203.43,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286385288,5.5387,203.43,203.39,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736286385587,11.61160414,203.42,203.36,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736286385788,2.459,203.4,203.31,14.69680414]
["bitfinex-derivatives","SOLF0:USTF0",1736286386286,2.4589,203.41,203.31,14.69680414]
["bitfinex-derivatives","SOLF0:USTF0",1736286387598,2.4591,203.4,203.36,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736286388395,3.08,203.43,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736286388396,2.4593,203.38,203.34,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736286388692,3.08,203.38,203.25,11.61160414]
["bitfinex-derivatives","SOLF0:USTF0",1736286388888,3.08,203.38,203.25,13.03750414]
["bitfinex-derivatives","SOLF0:USTF0",1736286389087,2.4598,203.34,203.25,13.03750414]
["bitfinex-derivatives","SOLF0:USTF0",1736286389282,11.61160414,203.36,203.25,13.03750414]
["bitfinex-derivatives","SOLF0:USTF0",1736286389283,3.1,203.33,203.25,13.03750414]
["bitfinex-derivatives","SOLF0:USTF0",1736286389992,5.5599,203.33,203.25,13.03750414]
["bitfinex-derivatives","SOLF0:USTF0",1736286390492,3.1,203.33,203.25,13.03750414]
["bitfinex-derivatives","SOLF0:USTF0",1736286391489,3.1,203.33,203.3,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736286391690,3.1,203.33,203.25,13.03750414]
["bitfinex-derivatives","SOLF0:USTF0",1736286392492,3.1,203.33,203.25,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736286392688,14.71160414,203.33,203.25,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736286392894,11.61160414,203.27,203.12,6.74204259]
["bitfinex-derivatives","SOLF0:USTF0",1736286393088,11.61160414,203.15,203.12,6.74204259]
["bitfinex-derivatives","SOLF0:USTF0",1736286393291,3.1,203.14,203.12,6.74204259]
["bitfinex-derivatives","SOLF0:USTF0",1736286393491,3.1,203.14,203.04,203.64005934]
["bitfinex-derivatives","SOLF0:USTF0",1736286393492,3.1,203.14,203.04,6.74204259]
["bitfinex-derivatives","SOLF0:USTF0",1736286393685,5.7622,203.15,203.07,14.07450414]
["bitfinex-derivatives","SOLF0:USTF0",1736286393890,1.4378,203.25,203.07,11.61160414]
["bitfinex-derivatives","SOLF0:USTF0",1736286394095,3.3,203.24,203.07,11.61160414]
["bitfinex-derivatives","SOLF0:USTF0",1736286394296,11.61160414,203.19,203.07,11.61160414]
["bitfinex-derivatives","SOLF0:USTF0",1736286394499,3.3,203.18,203.07,11.61160414]
["bitfinex-derivatives","SOLF0:USTF0",1736286394697,3.3,203.18,203.1,11.61160414]
["bitfinex-derivatives","SOLF0:USTF0",1736286394901,3.3,203.18,203.11,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736286395097,2.4615,203.2,203.13,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736286395402,3.3,203.22,203.11,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736286395697,2.4611,203.24,203.11,21.64682643]
["bitfinex-derivatives","SOLF0:USTF0",1736286396100,3.3,203.23,203.15,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286396297,18.62412643,203.3,203.21,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736286396298,3.3,203.26,203.21,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736286396895,3.3,203.26,203.16,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736286398001,5.7607,203.26,203.2,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736286398203,21.92412643,203.26,203.11,21.64682643]
["bitfinex-derivatives","SOLF0:USTF0",1736286398395,18.62412643,203.23,203.11,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736286398596,18.62412643,203.23,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286398796,18.62412643,203.2,203.07,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736286398989,3.3,203.19,203.06,6.28276981]
["bitfinex-derivatives","SOLF0:USTF0",1736286399200,18.62412643,203.17,203.06,6.28276981]
["bitfinex-derivatives","SOLF0:USTF0",1736286399401,2.4623,203.13,203.06,6.28276981]
["bitfinex-derivatives","SOLF0:USTF0",1736286399596,5.7623,203.13,203.06,6.28276981]
["bitfinex-derivatives","SOLF0:USTF0",1736286400002,2.4626,203.11,203.05,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736286400403,3.3,203.13,203.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736286400597,2.4624,203.12,203.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736286401401,2.4628,203.09,203.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736286401802,3.3,203.13,203.06,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736286402299,2.4624,203.12,203.01,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736286403094,2.4624,203.12,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286403295,3.3,203.11,203.03,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286403707,3.3,203.11,203.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286404302,3.3,203.15,203.06,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286404604,18.62412643,203.23,203.06,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286404805,3.3,203.22,203.06,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286405004,2.4617,203.18,203.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286405800,3.3,203.22,203.09,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286406001,2.9679,203.29,203.12,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286406002,21.59202643,203.29,203.12,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286406198,2.4609,203.25,203.19,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736286406406,3.3,203.24,203.19,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736286407008,5.761,203.24,203.19,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736286407504,2.4611,203.23,203.17,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736286409002,2.4613,203.21,203.13,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736286409208,2.4613,203.21,203.16,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736286409502,2.4611,203.23,203.13,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736286409708,3.3,203.24,203.13,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736286410208,2.4613,203.21,203.16,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736286410708,3.3,203.24,203.18,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736286410898,3.3,203.24,203.13,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736286411508,2.4612,203.22,203.17,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736286411907,18.62412643,203.18,202.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736286412113,3.3,203.17,203.02,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286412410,3.3,203.17,203.08,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286412606,3.3,203.21,203.11,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286412806,3.3,203.21,203.12,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736286413311,5.7614,203.21,203.12,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736286413808,2.9679,203.29,202.83,14.12998043]
["bitfinex-derivatives","SOLF0:USTF0",1736286413809,29.55,203.2,202.83,14.12998043]
["bitfinex-derivatives","SOLF0:USTF0",1736286414003,18.62412643,203.1,202.95,27.1258969]
["bitfinex-derivatives","SOLF0:USTF0",1736286414207,2.4634,203.04,202.95,29.5902969]
["bitfinex-derivatives","SOLF0:USTF0",1736286414401,3.3,203.09,202.95,27.1258969]
["bitfinex-derivatives","SOLF0:USTF0",1736286414609,18.62412643,203.05,202.95,27.1258969]
["bitfinex-derivatives","SOLF0:USTF0",1736286414811,2.4638,203.01,202.95,27.1258969]
["bitfinex-derivatives","SOLF0:USTF0",1736286415311,18.62412643,203.05,202.95,27.1258969]
["bitfinex-derivatives","SOLF0:USTF0",1736286415613,3.3,203.09,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286415614,18.62412643,202.97,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286416008,3.3,202.98,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286416507,5.7642,202.98,202.89,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736286416813,3.3,203.02,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286417015,18.62412643,203.02,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286417609,2.4644,202.96,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286418406,2.4646,202.94,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286418609,18.62412643,202.98,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286419016,2.4645,202.96,202.89,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736286419311,18.62412643,202.98,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286419916,3.5,202.97,202.89,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736286420108,3.5,202.97,202.79,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286420313,18.62412643,202.94,202.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286421417,2.4653,202.89,202.83,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286421613,18.62412643,202.94,202.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286422114,3.5,202.97,202.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286422712,3.5,203.06,202.83,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286423014,18.62412643,203.06,202.87,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286423217,18.62412643,203.06,202.88,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736286423515,2.4638,203.01,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286424119,2.4638,203.01,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286424312,18.62412643,203.06,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286424714,14.78,203.18,202.91,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286425013,18.62412643,203.08,202.91,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286425218,3.5,203.07,202.91,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286426520,2.4633,203.05,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286427018,3.5,203.07,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286427214,18.62412643,203.04,202.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286427815,2.4639,203.01,202.95,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286428415,2.4635,203.03,202.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286429008,2.4635,203.03,202.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286429919,2.4638,203.01,202.95,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286430525,2.4638,203.01,202.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286430526,18.62412643,203.04,202.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286430821,18.62412643,203.04,202.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286431022,2.464,203.0,202.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286431221,2.464,203.0,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286432623,3.5,203.07,202.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286432821,3.5,203.07,202.91,22.12412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286433021,3.5,203.07,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286433217,18.62412643,203.1,202.91,22.12412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286433418,3.5,203.09,202.91,22.12412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286433618,3.5,203.09,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286433824,2.4635,203.03,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286434819,18.62412643,203.06,202.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286435318,3.5,203.05,202.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286436031,3.5,203.04,202.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286436426,2.4637,203.02,202.97,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286436732,18.62412643,203.1,202.91,22.12412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286436936,2.4633,203.05,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286437135,3.5,203.09,202.91,22.12412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286437529,3.5,203.08,202.91,22.12412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286437831,2.4633,203.05,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286438031,2.4633,203.05,202.91,22.12412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286438232,3.5,203.08,202.91,22.12412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286438433,2.4634,203.04,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286438634,3.5,203.08,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286439233,2.4634,203.05,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286439433,3.5,203.08,202.91,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286439634,18.62412643,203.04,202.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736286440027,18.62412643,203.04,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286441430,18.62412643,203.04,202.96,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286441626,18.62412643,203.04,202.89,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1736286442030,18.62412643,203.04,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286442240,18.62412643,203.0,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286442536,3.5,202.99,202.9,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286443033,3.5,202.99,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286443335,3.5,202.99,202.91,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286443841,3.5,202.99,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286444136,3.5,202.99,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286444542,3.5,202.99,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286444734,3.5,202.99,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286445135,3.5,203.03,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286445836,2.4636,203.02,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286446839,2.4636,203.02,202.97,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286447042,2.4638,203.01,202.97,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286447340,3.5,203.03,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286448045,2.4641,202.99,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286448340,2.4641,202.99,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286448536,2.4641,202.99,202.94,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286448736,3.5,203.03,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286449043,18.62412643,203.01,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286449431,18.62412643,202.98,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286449631,3.42,202.97,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286450440,2.4647,202.93,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286451447,2.4647,202.93,202.89,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736286451638,2.4646,202.95,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286452246,2.4646,202.95,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286453848,3.42,202.97,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286454549,2.464,202.99,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286455051,2.464,202.99,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286455352,2.4644,202.96,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286455650,2.4644,202.96,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286456149,2.4644,202.96,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286457252,2.4645,202.95,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286457443,18.62412643,202.96,202.89,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736286457645,18.62412643,202.96,202.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736286457950,2.4651,202.91,202.87,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286458448,2.4651,202.91,202.82,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736286458650,2.4651,202.91,202.88,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286458842,18.62412643,202.93,202.75,6.74204259]
["bitfinex-derivatives","SOLF0:USTF0",1736286459047,18.62412643,202.93,202.85,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286459244,3.42,202.92,202.85,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286459449,2.4651,202.91,202.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736286459643,3.42,202.92,202.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736286459644,3.42,202.92,202.87,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286459944,22.04412643,202.92,202.73,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736286460147,22.04412643,202.92,202.82,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286460447,2.4654,202.88,202.76,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736286460652,3.42,202.92,202.86,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286460847,3.42,202.92,202.77,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286461153,5.8849,202.92,202.86,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286461756,5.8849,202.92,202.87,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286461949,21.08882643,202.93,202.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736286462449,21.08882643,202.93,202.87,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286463153,3.42,202.93,202.89,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286464049,3.42,202.93,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286464350,76.94,203.03,202.82,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736286464351,3.42,202.97,202.82,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736286464554,3.42,202.98,202.85,18.62412643]
["bitfinex-derivatives","SOLF0:USTF0",1736286464854,3.42,202.98,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286465250,5.8841,202.98,202.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286465449,3.42,202.98,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286466352,18.62412643,202.97,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286467052,3.42,202.98,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286468256,5.8842,202.98,202.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286468457,5.8842,202.98,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286468849,5.8842,202.98,202.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286469552,3.42,202.98,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286470255,2.4644,202.96,202.89,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286470453,2.4644,202.96,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286471057,2.4644,202.96,202.89,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286471257,2.4644,202.96,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286471553,2.4643,202.97,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286471759,2.4643,202.97,202.92,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286472857,3.42,202.98,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286473161,5.8841,202.98,202.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736286473562,5.8841,202.98,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286473860,3.42,202.98,202.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736286474059,3.42,202.98,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286474060,2.4644,202.96,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286474964,2.4644,202.96,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286478762,3.42,202.98,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286478962,2.4642,202.97,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286479669,11.6665704,202.99,202.86,18.0546704]
["bitfinex-derivatives","SOLF0:USTF0",1736286479868,15.0265704,202.99,202.86,18.0546704]
["bitfinex-derivatives","SOLF0:USTF0",1736286480264,2.4643,202.97,202.86,18.0546704]
["bitfinex-derivatives","SOLF0:USTF0",1736286480465,11.6665704,202.96,202.86,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736286480867,2.4647,202.94,202.9,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286481065,11.6665704,202.96,202.86,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736286481261,11.6665704,202.96,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286481971,15.0265704,202.99,202.86,14.6946704]
["bitfinex-derivatives","SOLF0:USTF0",1736286482572,2.4643,202.97,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286483571,15.0265704,202.99,202.86,14.6946704]
["bitfinex-derivatives","SOLF0:USTF0",1736286483772,11.6665704,202.99,202.86,14.6946704]
["bitfinex-derivatives","SOLF0:USTF0",1736286483969,14.1306704,202.99,202.86,14.6946704]
["bitfinex-derivatives","SOLF0:USTF0",1736286484170,11.6665704,202.99,202.86,14.6946704]
["bitfinex-derivatives","SOLF0:USTF0",1736286484572,11.6665704,202.96,202.86,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736286485372,11.6665704,202.96,202.9,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286485373,2.4647,202.94,202.9,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286486167,2.4647,202.94,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286486370,2.4645,202.95,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286486567,11.6665704,202.99,202.86,14.6946704]
["bitfinex-derivatives","SOLF0:USTF0",1736286487073,2.4641,202.98,202.86,14.6946704]
["bitfinex-derivatives","SOLF0:USTF0",1736286487466,2.464,202.99,202.89,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286487772,11.6665704,203.05,202.89,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286487970,3.36,203.04,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286488166,2.4637,203.02,202.95,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286488480,3.36,203.04,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286489074,2.4638,203.01,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286489782,2.4638,203.01,202.97,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286489968,2.4637,203.02,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286490173,3.36,203.04,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286490375,3.36,203.04,202.95,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286490574,3.36,203.04,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286490770,11.6665704,203.05,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286490976,3.36,203.04,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286491184,2.4636,203.03,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286491877,2.4636,203.03,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286493691,2.4636,203.03,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286493885,2.4636,203.03,203.0,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286494282,3.36,203.04,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286494492,2.4637,203.02,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286495392,3.36,203.04,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286496385,5.8235,203.04,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286496591,3.36,203.04,203.0,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286497395,3.36,203.04,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286498390,5.8234,203.04,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286499095,3.36,203.04,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286499399,11.6665704,203.02,202.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736286499796,11.6665704,203.02,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286500097,2.464,203.0,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286501199,2.464,203.0,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286501500,11.6665704,203.02,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286501899,2.464,202.99,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286502096,11.6665704,203.02,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286502593,2.464,202.99,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286504299,11.6665704,203.02,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286504997,14.1301704,203.02,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286505297,11.6665704,203.02,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286505497,2.4638,203.01,202.9,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286506299,2.4638,203.01,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286506997,2.4636,203.03,202.92,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286507195,3.26,203.06,202.95,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286507396,11.6665704,203.1,202.96,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736286507596,11.6665704,203.1,202.98,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286507891,11.6665704,203.1,202.98,14.9265704]
["bitfinex-derivatives","SOLF0:USTF0",1736286508101,11.6665704,203.1,202.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736286508801,2.4631,203.07,202.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736286509296,2.4631,203.07,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286509506,2.4631,203.07,202.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736286509993,2.4631,203.06,203.02,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286513604,2.4634,203.05,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286513801,11.6665704,203.07,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286514007,14.9265704,203.07,202.96,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736286514309,2.4636,203.03,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286514497,11.6665704,203.04,202.96,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736286514807,2.4637,203.02,202.96,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736286515105,11.6665704,203.04,202.96,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736286515306,11.6665704,203.0,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736286515507,2.4643,202.97,202.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286515707,11.6665704,203.0,202.88,9.73994259]
["bitfinex-derivatives","SOLF0:USTF0",1736286516006,2.4642,202.98,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286516305,11.6665704,203.0,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286516506,2.4642,202.98,202.93,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286516708,3.26,203.01,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286517503,11.6665704,203.0,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286517906,14.1305704,203.0,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286518908,11.6665704,203.0,202.88,24.66651299]
["bitfinex-derivatives","SOLF0:USTF0",1736286519108,11.6665704,203.0,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286519308,11.6665704,203.06,202.94,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286519508,14.9265704,203.06,202.94,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286519809,2.4635,203.04,203.0,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286520404,2.4635,203.03,202.94,11.6665704]
["bitfinex-derivatives","SOLF0:USTF0",1736286521206,2.4635,203.03,202.96,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286521402,2.4635,203.03,202.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736286521911,2.4635,203.03,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286524111,14.9265704,203.06,202.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736286525308,2.4635,203.03,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286525508,14.9265704,203.06,202.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736286526414,2.4635,203.04,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286527315,2.4633,203.05,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286528309,3.26,203.06,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286528716,2.4631,203.07,203.04,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286529412,7.45885144,203.06,203.04,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286529611,9.92205144,203.06,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286530216,7.45885144,203.06,202.99,7.45885144]
["bitfinex-derivatives","SOLF0:USTF0",1736286530512,7.45885144,203.06,203.04,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286530715,7.45885144,203.08,203.01,7.45885144]
["bitfinex-derivatives","SOLF0:USTF0",1736286530917,9.92185144,203.08,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286531415,2.4631,203.07,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286532816,11.65368908,203.1,202.99,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736286533018,14.91368908,203.13,203.0,11.65368908]
["bitfinex-derivatives","SOLF0:USTF0",1736286533218,11.65368908,203.13,203.0,11.65368908]
["bitfinex-derivatives","SOLF0:USTF0",1736286533715,2.4625,203.12,203.07,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286534315,2.4626,203.11,203.07,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286534919,11.65368908,203.1,203.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736286535417,11.65368908,203.1,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286535418,2.4628,203.09,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286535619,11.65368908,203.1,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286536417,14.11648908,203.1,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286536717,11.65368908,203.1,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286537411,2.4628,203.09,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286539616,14.11638908,203.1,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286539816,11.65368908,203.1,203.06,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286540417,14.83368908,203.1,202.99,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736286540920,2.4632,203.06,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286542117,11.65368908,203.04,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286542422,11.65368908,203.04,202.96,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736286543010,11.65368908,203.01,202.91,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736286544422,11.65368908,202.98,202.9,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736286544919,11.65368908,202.98,202.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286546124,11.65368908,202.98,202.9,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736286547633,11.65368908,203.01,202.9,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736286547926,3.18,203.03,202.91,11.65368908]
["bitfinex-derivatives","SOLF0:USTF0",1736286548126,11.65368908,203.04,202.91,11.65368908]
["bitfinex-derivatives","SOLF0:USTF0",1736286548330,11.65368908,203.04,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286548824,11.65368908,203.04,202.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736286549019,11.65368908,203.04,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286549516,11.65368908,203.04,202.94,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736286549717,11.65368908,203.01,202.94,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736286550228,11.65368908,203.01,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286550829,11.65368908,203.01,202.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286551527,11.65368908,203.01,202.94,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736286551730,11.65368908,203.01,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286553529,11.65368908,203.01,202.94,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736286553736,2.4639,203.0,202.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736286553938,14.83368908,203.01,202.84,8.24074259]
["bitfinex-derivatives","SOLF0:USTF0",1736286554140,11.65368908,202.98,202.85,17.94268908]
["bitfinex-derivatives","SOLF0:USTF0",1736286554332,3.18,203.01,202.88,11.65368908]
["bitfinex-derivatives","SOLF0:USTF0",1736286554834,3.18,203.01,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286555035,3.18,203.01,202.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736286555433,11.65368908,203.1,202.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736286555434,7.46292645,203.03,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286556346,7.46292645,203.01,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286556544,7.46292645,203.01,202.94,7.46292645]
["bitfinex-derivatives","SOLF0:USTF0",1736286556848,7.46292645,202.99,202.94,7.46292645]
["bitfinex-derivatives","SOLF0:USTF0",1736286557347,11.66145732,203.03,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286558251,14.12505732,203.03,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286559045,3.18,203.05,202.93,16.26915732]
["bitfinex-derivatives","SOLF0:USTF0",1736286559443,3.18,203.05,203.01,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286560046,5.6433,203.05,203.01,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286560451,3.18,203.05,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286560654,11.66145732,203.03,202.93,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736286560947,3.18,203.05,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286561946,5.6434,203.05,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286562751,5.6434,203.05,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286563851,2.4634,203.05,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286564455,2.4633,203.05,203.01,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286565353,2.4637,203.02,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286565645,2.4637,203.02,202.93,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736286566151,2.4635,203.04,202.93,16.26915732]
["bitfinex-derivatives","SOLF0:USTF0",1736286566355,11.66145732,203.06,202.93,16.26915732]
["bitfinex-derivatives","SOLF0:USTF0",1736286566656,11.66145732,203.06,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286566850,11.66145732,203.06,202.93,16.26915732]
["bitfinex-derivatives","SOLF0:USTF0",1736286567355,14.12465732,203.06,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286567556,14.12465732,203.06,202.93,16.26915732]
["bitfinex-derivatives","SOLF0:USTF0",1736286567557,11.66145732,203.06,202.93,16.26915732]
["bitfinex-derivatives","SOLF0:USTF0",1736286567959,2.4635,203.04,202.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736286568559,2.4635,203.04,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286568953,11.66145732,203.03,202.93,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736286569155,11.66145732,203.0,202.93,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736286569556,11.66145732,203.0,202.93,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736286569759,11.66145732,203.0,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286569956,2.464,202.99,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286570157,3.16,203.02,202.93,14.77045732]
["bitfinex-derivatives","SOLF0:USTF0",1736286570453,14.82145732,203.06,202.93,14.77045732]
["bitfinex-derivatives","SOLF0:USTF0",1736286570657,2.4634,203.04,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286571159,17.28475732,203.06,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286571359,14.82145732,203.06,202.93,14.77045732]
["bitfinex-derivatives","SOLF0:USTF0",1736286572459,2.4633,203.05,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286572660,14.82145732,203.06,202.93,14.77045732]
["bitfinex-derivatives","SOLF0:USTF0",1736286572854,17.28465732,203.06,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286575959,14.12465732,203.06,203.02,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736286576156,11.66145732,203.06,203.03,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286577165,11.66145732,203.06,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286577459,14.82145732,203.09,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286578662,2.4631,203.07,203.04,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286578866,14.82145732,203.09,203.02,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286579059,2.4632,203.06,203.02,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286579362,7.46064105,203.03,202.96,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736286579561,3.16,203.09,202.96,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736286579562,7.46064105,203.01,202.96,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736286579960,7.46064105,203.01,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286580354,7.46064105,203.01,202.96,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736286580559,7.46064105,203.01,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286581363,7.46064105,203.01,202.96,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736286581563,7.46064105,202.98,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286581759,7.46064105,202.96,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286582659,7.46064105,202.96,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286583262,11.66448771,203.0,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286584263,14.12848771,203.0,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286584458,186.23873987,203.19,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286584665,11.66448771,203.06,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286584864,2.4635,203.04,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286585060,2.4635,203.04,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286586261,3.16,203.05,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286587259,2.4634,203.04,202.99,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286587967,2.4634,203.04,203.0,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286589362,2.4637,203.02,202.97,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286589666,11.66448771,203.03,202.97,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286590064,3.16,203.05,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286590065,14.12838771,203.0,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286590262,14.12838771,203.0,202.96,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286590466,14.12838771,203.0,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286590467,11.66448771,203.0,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286591265,3.16,203.05,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286591467,11.66448771,203.02,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286592669,11.66448771,203.02,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286594471,11.66448771,203.02,202.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736286594764,11.66448771,202.99,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286594965,2.4642,202.98,202.94,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286595172,2.4642,202.98,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286595668,2.4642,202.98,202.94,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286596270,2.4642,202.98,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286596473,2.4642,202.98,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286596870,11.66448771,202.99,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286597068,2.4643,202.97,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286600169,2.4642,202.98,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286600368,2.4642,202.98,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286600872,2.4643,202.97,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286601874,2.4641,202.98,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286602876,2.4641,202.98,202.94,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286603266,2.4641,202.98,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286603573,14.12848771,202.99,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286603977,14.12848771,202.99,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286604177,2.4638,203.01,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286604674,14.78448771,203.02,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286604872,17.24818771,203.02,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286605274,7.46372321,203.0,202.93,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286606179,7.46372321,202.98,202.93,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286606878,2.4638,203.01,202.93,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286606879,7.46372321,203.0,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286607576,7.46372321,203.0,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286607777,7.46372321,202.95,202.9,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736286608071,3.12,203.02,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286608072,9.92802321,202.97,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286608274,7.46372321,202.97,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286608476,7.46372321,202.97,202.91,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286608683,7.46372321,202.97,202.95,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286609380,7.46372321,202.97,202.95,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286610383,7.46372321,202.97,202.94,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286610676,2.4646,202.94,202.87,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736286610872,7.46372321,202.92,202.91,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286612377,3.12,203.01,202.9,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286612680,7.46372321,202.99,202.92,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286613079,7.46372321,202.99,202.94,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286613480,7.46372321,202.99,202.92,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286613981,3.12,203.01,202.94,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286614175,10.58372321,203.01,202.94,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286614582,10.58372321,203.01,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286614879,7.46372321,203.01,202.98,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286615182,10.58372321,203.03,202.96,7.46372321]
["bitfinex-derivatives","SOLF0:USTF0",1736286615374,3.12,203.04,202.95,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736286615578,11.65863244,203.06,202.95,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736286615579,14.77863244,203.06,202.96,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736286615779,14.77863244,203.06,202.96,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736286615981,17.24193244,203.06,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286616173,17.24193244,203.06,202.96,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736286616373,17.24193244,203.06,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286617482,14.12193244,203.06,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286617682,17.24193244,203.06,203.01,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286618276,2.4633,203.06,203.03,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736286618477,76.92,203.16,202.96,14.55773244]
["bitfinex-derivatives","SOLF0:USTF0",1736286618478,5.583,203.08,202.96,14.55773244]
["bitfinex-derivatives","SOLF0:USTF0",1736286618784,3.12,203.09,202.96,14.55773244]
["bitfinex-derivatives","SOLF0:USTF0",1736286618985,2.4635,203.04,202.96,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736286619376,11.65863244,203.05,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286619686,3.12,203.04,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286620483,3.12,203.04,202.97,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286620985,3.12,203.04,202.96,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736286621184,2.4637,203.02,202.98,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736286622587,5.5835,203.04,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286622889,3.12,203.04,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286623191,2.4635,203.03,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286624286,3.12,203.04,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286624592,2.4635,203.03,202.99,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286625283,11.65863244,203.02,202.9,11.65863244]
["bitfinex-derivatives","SOLF0:USTF0",1736286625489,2.4641,202.99,202.96,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286626192,14.77863244,202.99,202.91,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736286626388,11.65863244,202.96,202.84,23.44160084]
["bitfinex-derivatives","SOLF0:USTF0",1736286626684,11.65863244,202.96,202.86,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736286628591,2.4645,202.95,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286628791,11.65863244,202.96,202.86,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736286629383,2.4649,202.92,202.88,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286629588,11.65863244,202.96,202.86,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736286629890,2.4646,202.94,202.9,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286630085,11.65863244,202.96,202.86,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736286631090,14.12303244,202.96,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286631497,2.4645,202.95,202.91,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286633488,2.4645,202.95,202.92,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286633994,11.65863244,202.93,202.86,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736286634198,11.65863244,202.93,202.89,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286634489,11.65863244,202.93,202.85,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736286634490,11.65863244,202.9,202.85,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736286634696,11.65863244,202.93,202.88,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286635293,11.65863244,202.93,202.85,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736286635694,11.65863244,202.93,202.87,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286635695,2.465,202.91,202.87,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286635889,2.465,202.91,202.85,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736286636388,11.65863244,202.93,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286636389,2.4653,202.89,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286637293,2.4653,202.89,202.85,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286638291,11.65863244,202.9,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286638492,3.08,202.89,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286639297,3.08,202.89,202.88,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286639497,3.08,202.92,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286639795,2.465,202.91,202.86,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286640399,3.08,202.92,202.83,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286640400,2.4653,202.89,202.83,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286640595,2.4653,202.89,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286641400,2.4654,202.88,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286641601,11.65863244,202.9,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286642003,11.65863244,202.9,202.83,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286642296,11.65863244,202.9,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286642297,11.65863244,202.87,202.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736286642501,14.73863244,202.87,202.79,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736286642700,2.4657,202.85,202.81,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736286642995,14.73863244,202.87,202.79,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736286643199,3.08,202.87,202.79,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736286644298,3.08,202.87,202.81,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286644498,3.08,202.87,202.79,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736286645903,3.08,202.87,202.82,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286646104,14.73863244,202.87,202.79,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736286646502,2.466,202.83,202.79,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1736286647901,2.4658,202.84,202.8,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286648107,11.65863244,202.84,202.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286649711,11.65863244,202.84,202.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736286650804,2.4661,202.82,202.77,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736286651009,5.5461,202.82,202.77,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736286651212,5.5461,202.82,202.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736286652513,5.5461,202.82,202.78,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736286653517,5.5461,202.82,202.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736286653815,5.5461,202.82,202.79,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736286655312,11.65863244,202.81,202.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736286655615,2.4663,202.8,202.72,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736286656016,11.65863244,202.81,202.72,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736286656513,2.4663,202.8,202.77,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736286656707,11.65863244,202.81,202.72,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736286656911,11.65863244,202.81,202.69,13.15003244]
["bitfinex-derivatives","SOLF0:USTF0",1736286657120,2.4664,202.79,202.75,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736286657418,2.4664,202.79,202.69,13.15003244]
["bitfinex-derivatives","SOLF0:USTF0",1736286658621,2.4664,202.79,202.76,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736286658926,2.4664,202.79,202.69,13.15003244]
["bitfinex-derivatives","SOLF0:USTF0",1736286659319,7.47937639,202.78,202.71,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286659518,9.94597639,202.78,202.74,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736286659920,3.08,202.77,202.74,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736286660324,3.08,202.77,202.75,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736286661226,3.08,202.77,202.71,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286661227,7.47937639,202.78,202.71,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286661519,3.08,202.8,202.73,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286661716,7.47937639,202.79,202.73,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286661915,7.47937639,202.79,202.71,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286662927,7.47937639,202.79,202.73,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286664521,7.47937639,202.79,202.77,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736286664826,3.08,202.8,202.73,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286666321,3.08,202.8,202.69,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736286666322,7.47937639,202.79,202.69,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736286666625,3.08,202.8,202.62,6.8514684]
["bitfinex-derivatives","SOLF0:USTF0",1736286666626,7.47937639,202.71,202.62,6.8514684]
["bitfinex-derivatives","SOLF0:USTF0",1736286666831,7.47937639,202.69,202.64,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286667128,7.47937639,202.69,202.68,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736286667928,7.47937639,202.71,202.68,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736286668123,7.47937639,202.71,202.61,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736286668429,7.47937639,202.71,202.63,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286668624,7.47937639,202.71,202.65,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286668824,7.47937639,202.71,202.61,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736286668825,76.98,202.83,202.67,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286669024,7.47937639,202.75,202.69,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286669424,7.47937639,202.75,202.69,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286669721,7.47937639,202.73,202.65,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286669927,7.47937639,202.71,202.65,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286670324,3.08,202.72,202.65,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286671134,3.08,202.72,202.67,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286671329,3.08,202.72,202.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286671330,10.55937639,202.72,202.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736286671631,10.55937639,202.72,202.64,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286671932,10.55937639,202.72,202.68,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736286672826,7.47937639,202.7,202.68,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736286673037,7.47937639,202.7,202.61,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736286673227,7.47937639,202.67,202.61,10.42777639]
["bitfinex-derivatives","SOLF0:USTF0",1736286673532,7.47937639,202.67,202.66,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736286673826,3.08,202.72,202.63,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286674036,7.47937639,202.7,202.63,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286674224,7.47937639,202.68,202.61,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736286674428,7.47937639,202.68,202.61,10.42777639]
["bitfinex-derivatives","SOLF0:USTF0",1736286674834,7.47937639,202.66,202.61,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736286675330,10.55937639,202.66,202.59,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286675527,7.47937639,202.6,202.54,6.8514684]
["bitfinex-derivatives","SOLF0:USTF0",1736286675735,7.47937639,202.58,202.54,6.8514684]
["bitfinex-derivatives","SOLF0:USTF0",1736286676429,3.08,202.59,202.53,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736286676430,7.47937639,202.56,202.53,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736286676633,7.47937639,202.57,202.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736286676935,7.47937639,202.57,202.51,7.47937639]
["bitfinex-derivatives","SOLF0:USTF0",1736286677135,7.47937639,202.57,202.52,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736286677334,3.08,202.59,202.49,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286677727,3.08,202.59,202.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736286677728,11.70902895,202.58,202.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736286678236,3.08,202.57,202.53,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736286678436,3.08,202.57,202.49,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286680141,3.08,202.57,202.54,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736286680438,11.70902895,202.61,202.49,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286680833,3.08,202.64,202.55,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286681136,11.70902895,202.7,202.56,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736286681330,3.08,202.69,202.58,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286681529,11.70902895,202.7,202.61,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736286681731,3.08,202.69,202.58,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286681929,11.70902895,202.7,202.58,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286682138,3.08,202.69,202.58,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286682338,3.08,202.68,202.58,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286683039,11.70902895,202.7,202.67,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736286683336,3.08,202.69,202.58,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286684135,11.70902895,202.73,202.61,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286684336,11.70902895,202.76,202.64,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286684536,11.70902895,202.76,202.65,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736286684937,11.70902895,202.76,202.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736286685138,14.78902895,202.76,202.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736286685634,14.78902895,202.76,202.7,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286685635,17.25582895,202.76,202.7,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286687441,2.4669,202.75,202.7,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286688032,14.78902895,202.76,202.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736286688232,11.70902895,202.73,202.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736286688542,14.78902895,202.76,202.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736286690437,14.78902895,202.76,202.71,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736286690632,14.78902895,202.76,202.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736286692541,14.78902895,202.76,202.71,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736286694242,14.78902895,202.76,202.7,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286694450,11.70902895,202.79,202.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736286694658,3.06,202.78,202.67,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286694844,3.06,202.78,202.73,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736286695346,88.74902895,202.9,202.67,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286695347,3.06,202.77,202.67,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286695547,3.06,202.78,202.67,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286695847,3.06,202.78,202.75,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736286696949,3.06,202.78,202.76,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736286697448,3.06,202.78,202.73,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736286697749,5.5266,202.78,202.73,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736286697942,5.5266,202.78,202.62,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736286697943,3.06,202.78,200.57,13.31990819]
["bitfinex-derivatives","SOLF0:USTF0",1736286698148,11.70902895,202.75,202.69,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286698649,2.4671,202.74,202.69,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286699448,2.467,202.75,202.7,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286700148,2.467,202.75,202.69,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286700348,3.06,202.77,202.65,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736286700549,2.467,202.74,202.65,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736286701350,2.467,202.74,202.69,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286702747,2.467,202.74,202.7,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286703151,2.467,202.74,202.65,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736286703347,2.467,202.74,202.69,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286704647,3.06,202.76,202.66,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286705041,3.06,202.76,202.69,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286705343,3.06,202.76,202.75,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736286706347,3.06,202.76,202.7,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736286706549,3.06,202.76,202.66,14.76902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286707147,3.06,202.76,202.72,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736286708844,5.5269,202.76,202.72,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736286709354,2.4672,202.73,202.69,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286709547,3.06,202.76,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286710054,2.4668,202.75,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286710452,3.06,202.76,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286711544,2.4669,202.74,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736286712244,2.4669,202.74,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286712245,2.4669,202.74,202.7,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736286712650,2.4669,202.74,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286713045,3.06,202.74,202.65,14.84612895]
["bitfinex-derivatives","SOLF0:USTF0",1736286713253,3.06,202.75,202.65,14.84612895]
["bitfinex-derivatives","SOLF0:USTF0",1736286713449,3.06,202.76,202.65,14.84612895]
["bitfinex-derivatives","SOLF0:USTF0",1736286714457,3.06,202.76,202.73,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736286714648,3.06,202.76,202.65,14.84612895]
["bitfinex-derivatives","SOLF0:USTF0",1736286715459,2.4667,202.75,202.7,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736286716246,2.4668,202.74,202.7,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736286716553,2.4668,202.74,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736286716752,2.4668,202.74,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286716951,3.06,202.76,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286718052,5.5266,202.76,202.71,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736286718357,3.06,202.76,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286718558,3.06,202.76,202.68,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286719153,2.467,202.73,202.68,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286719353,2.467,202.73,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286719354,11.70902895,202.73,202.65,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736286719648,11.70902895,202.73,202.67,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286719853,11.70902895,202.73,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736286719854,14.17642895,202.7,202.58,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736286720060,3.06,202.69,202.66,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736286720251,3.06,202.69,202.6,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286720448,3.06,202.69,202.67,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286721154,3.06,202.69,202.6,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286721155,3.06,202.69,202.68,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736286721549,11.70902895,202.78,202.63,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286721748,3.06,202.77,202.63,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286721948,3.06,202.77,202.6,16.64592895]
["bitfinex-derivatives","SOLF0:USTF0",1736286721949,3.06,202.77,202.66,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286722154,11.70902895,202.78,202.67,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736286722450,3.06,202.77,202.67,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736286722654,11.70902895,202.81,202.69,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286722956,93.67892895,202.9,202.69,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286722957,3.06,202.8,202.69,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286723659,3.06,202.8,202.77,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286723856,11.70902895,202.84,202.72,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286724053,3.06,202.84,202.72,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286724852,11.70902895,202.87,202.75,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286725055,3.06,202.86,202.76,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286726351,5.5254,202.86,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286726550,11.70902895,202.84,202.76,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736286726756,11.70902895,202.84,202.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736286727459,2.4658,202.82,202.76,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736286727659,3.06,202.81,202.76,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736286728064,3.06,202.81,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736286728267,3.06,202.81,202.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736286728756,3.06,202.81,202.78,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736286729955,3.06,202.81,202.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736286730153,3.06,202.83,202.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736286730464,3.06,202.83,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286731163,2.4655,202.85,202.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736286731164,3.06,202.85,202.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736286731459,3.06,202.85,202.77,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736286732160,2.4653,202.86,202.8,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286732362,14.76902895,202.88,202.77,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736286732866,14.76902895,202.88,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286733063,14.76902895,202.88,202.77,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736286733464,17.23422895,202.88,202.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286733665,14.76902895,202.88,202.77,13.23322895]
["bitfinex-derivatives","SOLF0:USTF0",1736286734165,3.06,202.88,202.77,13.23322895]
["bitfinex-derivatives","SOLF0:USTF0",1736286736071,14.76902895,202.88,202.77,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736286736367,2.4652,202.87,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286736565,2.4652,202.87,202.77,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736286736969,2.4652,202.87,202.82,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286738168,17.23412895,202.88,202.82,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286739272,14.76902895,202.88,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286739570,14.76902895,202.88,202.77,13.23322895]
["bitfinex-derivatives","SOLF0:USTF0",1736286740271,14.76902895,202.88,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286740771,3.06,202.88,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286740965,2.4648,202.9,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286741167,2.4648,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286741469,11.70902895,202.91,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286741672,14.76902895,202.91,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286742168,2.4649,202.9,202.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286742361,2.4649,202.9,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286742870,2.4649,202.9,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286743668,17.23372895,202.91,202.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286743869,17.23372895,202.91,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286744371,17.23372895,202.91,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286744865,14.76902895,202.91,202.8,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286745167,3.06,202.93,202.88,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286745568,5.5246,202.93,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286745871,3.06,202.93,202.77,13.23322895]
["bitfinex-derivatives","SOLF0:USTF0",1736286746072,14.17412895,202.88,202.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286746271,14.17412895,202.88,202.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286746974,11.70902895,202.88,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286747369,14.17382895,202.91,202.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286747564,11.70902895,202.94,202.8,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286748074,3.06,202.93,202.8,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286748276,2.4647,202.92,202.87,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286749079,11.70902895,202.88,202.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286749569,14.17412895,202.88,202.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286749971,11.70902895,202.88,202.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286750174,2.465,202.89,202.84,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286750574,11.70902895,202.91,202.84,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286750974,2.4652,202.87,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286751375,2.4652,202.87,202.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286752081,2.4651,202.88,202.83,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286752481,11.70902895,202.88,202.83,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286753082,11.70902895,202.88,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286753282,11.70902895,202.88,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286753977,11.70902895,202.88,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286754184,11.70902895,202.91,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286754379,11.70902895,202.94,202.8,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286754580,11.70902895,202.94,202.9,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286754779,11.70902895,202.94,202.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286754981,11.70902895,202.94,202.85,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736286755177,11.70902895,202.94,202.87,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286755383,11.70902895,202.94,202.85,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736286756183,14.76902895,202.97,202.85,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736286757574,11.70902895,202.97,202.86,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286758584,11.70902895,202.97,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286758980,3.06,202.99,202.86,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286759279,3.06,202.99,202.95,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286759486,11.70902895,203.0,202.89,14.76902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286760675,5.5235,203.02,202.85,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736286760676,11.70902895,202.97,202.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286762185,14.17302895,202.97,202.92,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736286763681,14.76902895,202.99,202.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286764681,14.76902895,202.99,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736286765388,14.76902895,202.99,202.95,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286765789,14.76902895,202.99,202.89,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286765980,3.06,202.99,202.89,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286766285,2.4635,203.01,202.89,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286766286,11.70902895,203.02,202.89,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286766687,11.70902895,203.02,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286769086,14.17242895,203.02,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286769491,11.70902895,203.02,202.93,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736286769792,2.4635,203.01,202.93,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736286769991,11.70902895,203.02,202.93,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736286770394,11.70902895,203.02,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286770987,11.70902895,203.02,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286771194,11.70902895,203.02,202.93,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736286771795,11.70902895,203.02,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736286773291,11.70902895,203.02,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286774399,11.70902895,203.0,202.82,6.8514684]
["bitfinex-derivatives","SOLF0:USTF0",1736286774593,11.70902895,203.1,202.85,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286774594,11.70902895,202.96,202.85,11.70902895]
["bitfinex-derivatives","SOLF0:USTF0",1736286774795,11.70902895,202.99,202.86,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736286774991,3.06,202.96,202.86,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736286775796,11.70902895,202.93,202.86,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736286776698,11.70902895,202.93,202.88,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286776893,14.17352895,202.93,202.88,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286777100,11.70902895,202.93,202.86,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736286778601,11.70902895,202.93,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286778602,2.4646,202.92,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286778803,3.06,202.91,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286779395,3.06,202.91,202.86,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736286779702,5.5247,202.91,202.8,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736286779897,5.5247,202.91,202.81,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736286780299,3.06,202.91,202.81,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736286780499,3.06,202.91,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286782604,14.17382895,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286784009,3.06,202.91,202.81,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736286784305,5.5247,202.91,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286785502,14.17392895,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286787511,14.17392895,202.9,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286789307,7.47022063,202.89,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286792512,7.47022063,202.87,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286793615,10.53022063,202.89,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286793814,4.9269,203.02,202.83,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286794014,4.9269,203.02,202.85,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286794015,7.47022063,202.91,202.85,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286794213,10.53022063,202.91,202.85,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286795415,10.53022063,202.91,202.87,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286795614,10.53022063,202.91,202.85,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286795813,2.4637,203.0,202.9,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286796011,3.06,202.99,202.95,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286796212,10.53022063,202.98,202.95,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736286796418,10.53022063,202.98,202.92,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286796912,7.47022063,202.96,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736286797316,7.47022063,202.96,202.9,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286797821,7.47022063,202.96,202.91,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286798119,7.47022063,202.94,202.88,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286798919,7.47022063,202.94,202.92,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286799123,7.47022063,202.94,202.88,7.47022063]
["bitfinex-derivatives","SOLF0:USTF0",1736286799318,7.47022063,202.9,202.81,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736286799716,7.47022063,202.88,202.81,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736286800215,7.47022063,202.88,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286801416,11.67540034,202.9,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286802922,11.67540034,202.9,202.81,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736286803224,11.67540034,202.9,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286804823,14.14030034,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286805221,11.67540034,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286806120,11.67540034,202.87,202.83,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286806423,3.06,202.86,202.83,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286808220,3.06,202.86,202.76,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736286808424,3.06,202.86,202.82,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286808622,3.06,202.86,202.76,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736286809422,3.06,202.86,202.79,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736286809626,3.06,202.86,202.76,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736286810026,3.06,202.86,202.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286810224,3.06,202.86,202.76,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736286810527,11.67540034,202.83,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736286810725,11.67540034,202.8,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736286810925,3.06,202.79,202.7,9.8527684]
["bitfinex-derivatives","SOLF0:USTF0",1736286811125,3.06,202.79,202.76,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736286811825,3.06,202.79,202.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736286812628,3.06,202.79,202.77,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286813333,3.06,202.79,202.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736286813632,3.06,202.79,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286814432,3.06,202.83,202.75,11.67540034]
["bitfinex-derivatives","SOLF0:USTF0",1736286814930,3.06,202.83,202.82,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286816531,3.06,202.83,202.75,11.67540034]
["bitfinex-derivatives","SOLF0:USTF0",1736286816831,3.06,202.83,202.72,11.67540034]
["bitfinex-derivatives","SOLF0:USTF0",1736286817432,5.5257,202.83,202.72,11.67540034]
["bitfinex-derivatives","SOLF0:USTF0",1736286817634,3.06,202.83,202.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736286817835,11.67540034,202.81,202.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736286818035,11.67540034,202.81,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736286822040,11.67540034,202.81,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286823441,7.47832195,202.79,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286823737,7.47832195,202.79,202.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736286823939,7.47832195,202.74,202.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736286824335,7.47832195,202.74,202.72,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736286825232,7.47832195,202.74,202.66,79.71851735]
["bitfinex-derivatives","SOLF0:USTF0",1736286825433,5.5268,202.75,202.7,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736286825639,5.5268,202.75,202.66,79.71851735]
["bitfinex-derivatives","SOLF0:USTF0",1736286825640,3.06,202.75,202.66,79.71851735]
["bitfinex-derivatives","SOLF0:USTF0",1736286825834,11.69123606,202.9,202.74,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736286825835,11.69123606,202.79,202.74,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736286826037,3.06,202.78,202.69,11.69123606]
["bitfinex-derivatives","SOLF0:USTF0",1736286826440,3.06,202.79,202.77,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286827042,3.06,202.79,202.76,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736286827645,3.06,202.83,202.75,11.69123606]
["bitfinex-derivatives","SOLF0:USTF0",1736286827845,3.06,202.83,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286828345,3.06,202.83,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286828645,3.06,202.84,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286829843,2.4653,202.87,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286830043,3.06,202.86,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286830746,3.06,202.86,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286831345,2.4655,202.85,202.79,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736286832547,2.4655,202.85,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286832748,2.4655,202.85,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286833247,14.15693606,202.83,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286833443,11.69123606,202.83,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286834748,14.75123606,202.86,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286834948,11.69123606,202.86,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286835148,3.06,202.85,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286835642,3.06,202.85,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286836646,11.69123606,202.83,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286836846,11.69123606,202.83,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286837353,11.69123606,202.83,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736286837652,11.69123606,202.83,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286838554,11.69123606,202.83,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286840153,11.69123606,202.86,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286840354,3.06,202.85,202.83,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286841856,3.06,202.85,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286842050,11.69123606,202.86,202.84,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286842256,3.06,202.85,202.84,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736286843756,11.69123606,202.89,202.76,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736286844059,3.06,202.88,202.78,11.69123606]
["bitfinex-derivatives","SOLF0:USTF0",1736286844757,11.69123606,202.89,202.78,11.69123606]
["bitfinex-derivatives","SOLF0:USTF0",1736286844956,11.69123606,202.92,202.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286845151,3.06,202.91,202.8,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286845651,14.75123606,202.92,202.81,11.69123606]
["bitfinex-derivatives","SOLF0:USTF0",1736286846051,14.75123606,202.92,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286846256,14.75123606,202.92,202.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736286846555,11.69123606,202.92,202.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736286846758,11.69123606,202.92,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286847059,11.69123606,202.92,202.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736286847257,2.4648,202.91,202.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736286847859,11.69123606,202.92,202.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736286848160,2.4648,202.9,202.85,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736286848952,2.4647,202.91,202.85,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736286849859,2.4647,202.91,202.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736286850059,2.4647,202.91,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286851158,2.4647,202.91,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286852052,14.15623606,202.89,202.8,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286852255,17.21623606,202.89,202.8,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286854557,17.21623606,202.89,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286855256,14.75123606,202.89,202.8,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286855562,3.06,202.91,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286855762,17.21583606,202.92,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286856661,2.4647,202.91,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286857563,2.4647,202.91,202.88,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286859361,3.06,202.92,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286859556,3.06,202.93,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286865263,7.46864753,202.92,202.85,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286865459,7.46864753,202.94,202.87,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286867867,7.46864753,202.94,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286868068,7.46864753,202.94,202.87,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286868666,2.4641,202.96,202.91,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286868965,10.52864753,202.96,202.89,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286869161,4.9256,203.07,202.91,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286869162,3.06,202.98,202.91,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286869362,7.46864753,202.98,202.96,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736286870269,14.81,203.11,202.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286870270,91.75,203.18,202.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736286870465,3.06,203.16,202.97,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286870772,7.46864753,203.03,203.01,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736286875570,9.93194753,203.03,202.96,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736286875873,7.46864753,203.0,202.96,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736286876374,7.46864753,203.0,202.98,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736286876569,76.94,203.18,202.96,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736286876769,7.46864753,203.05,203.03,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286877470,4.9232,203.17,203.04,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736286877675,7.46864753,203.09,203.03,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286878673,9.93114753,203.09,203.05,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736286879069,7.46864753,203.09,203.01,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286879272,7.46864753,203.09,203.03,7.46864753]
["bitfinex-derivatives","SOLF0:USTF0",1736286879670,3.06,203.11,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286879671,10.52864753,203.11,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286879873,10.52864753,203.11,203.04,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736286880375,10.52864753,203.11,203.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286880670,10.52864753,203.11,203.04,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736286880874,3.06,203.11,203.04,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736286881076,7.46864753,203.1,203.04,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736286881278,3.06,203.11,203.04,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736286881976,3.06,203.11,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286882971,5.5223,203.11,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286883378,2.4623,203.11,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286885976,2.4629,203.06,203.02,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736286886282,11.64830013,203.1,202.99,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736286886483,2.4624,203.1,203.05,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286886780,2.4624,203.1,203.0,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736286887077,11.64830013,203.13,203.01,14.68830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286887286,3.04,203.14,203.05,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286887583,3.04,203.14,203.06,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736286888181,3.04,203.14,203.1,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286888376,2.4618,203.15,203.1,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736286888583,11.64830013,203.16,203.07,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736286888885,12.63260053,203.19,203.08,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286889081,3.04,203.18,203.08,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286889980,3.04,203.18,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736286891692,3.04,203.18,203.08,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286892181,3.04,203.18,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736286892483,3.04,203.2,203.08,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286892680,5.5013,203.2,203.07,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736286892880,11.64830013,203.1,203.07,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736286893079,3.26,203.09,202.95,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736286893283,11.64830013,203.03,202.95,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736286893484,11.64830013,202.97,202.92,27.40587362]
["bitfinex-derivatives","SOLF0:USTF0",1736286893878,5.0,203.01,202.92,27.40587362]
["bitfinex-derivatives","SOLF0:USTF0",1736286894582,11.64830013,203.0,202.9,54.81174725]
["bitfinex-derivatives","SOLF0:USTF0",1736286894880,5.0,203.01,202.9,54.81174725]
["bitfinex-derivatives","SOLF0:USTF0",1736286895080,5.0,203.01,202.89,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286895281,5.24,203.05,202.88,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736286895487,11.64830013,203.04,202.9,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286895788,11.64830013,203.08,202.93,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286895983,11.64830013,203.08,202.94,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286896183,11.64830013,203.08,202.96,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286896381,5.52,203.09,202.99,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286896686,5.52,203.09,203.0,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736286896986,11.64830013,203.14,203.02,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286897182,5.52,203.16,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286897378,5.52,203.16,203.05,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286897585,11.64830013,203.14,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286897780,11.64830013,203.11,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286898082,5.52,203.16,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286898083,2.4621,203.13,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286898285,5.52,203.16,203.05,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286898479,5.52,203.16,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286898680,5.52,203.16,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286898887,11.64830013,203.14,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286899578,14.11030013,203.14,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286899782,11.64830013,203.14,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286900476,11.64830013,203.14,203.05,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736286901492,11.64830013,203.14,203.03,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1736286901681,11.64830013,203.11,203.03,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1736286902083,11.64830013,203.14,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286903992,11.64830013,203.14,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286904389,17.16830013,203.17,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286904596,11.64830013,203.14,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286904984,11.64830013,203.17,203.05,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286905288,17.16830013,203.17,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286905589,17.16830013,203.17,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286906290,17.16830013,203.17,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736286906782,11.64830013,203.14,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736286906980,11.64830013,203.14,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286906981,11.64830013,203.14,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286907181,11.64830013,203.14,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286907380,11.64830013,203.14,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736286907590,5.52,203.17,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286907591,17.16830013,203.17,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286908388,19.62990013,203.17,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736286909087,17.16830013,203.17,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286909389,11.64830013,203.14,203.05,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736286909592,11.64830013,203.14,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286909788,5.52,203.17,203.03,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736286909789,11.64830013,203.11,203.03,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1736286911392,11.64830013,203.11,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736286911697,11.64830013,203.05,202.96,73.30673629]
["bitfinex-derivatives","SOLF0:USTF0",1736286911897,11.64830013,203.05,202.96,74.83673629]
["bitfinex-derivatives","SOLF0:USTF0",1736286913891,11.64830013,203.05,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736286914195,11.64830013,202.99,202.88,6.8514684]
["bitfinex-derivatives","SOLF0:USTF0",1736286914393,11.64830013,202.99,202.88,8.3179684]
["bitfinex-derivatives","SOLF0:USTF0",1736286915188,11.64830013,202.99,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286915189,14.11210013,202.99,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736286916091,11.64830013,202.99,202.92,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736286916397,5.52,203.0,202.9,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286916800,17.16830013,203.0,202.88,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736286916994,11.64830013,202.97,202.88,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736286917799,11.64830013,202.94,202.81,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286918201,11.64830013,202.91,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286918395,11.64830013,202.94,202.81,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286918789,11.64830013,202.94,202.87,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286918997,11.64830013,202.94,202.81,11.64830013]
["bitfinex-derivatives","SOLF0:USTF0",1736286919199,14.11270013,202.94,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286919500,2.4644,202.94,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286920396,18.67473867,202.95,202.88,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286922396,18.67473867,202.95,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736286922694,18.67473867,202.95,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286923590,2.4647,202.92,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286923792,2.4647,202.92,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736286924191,5.54,202.93,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286924391,8.0045,202.93,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286924598,5.54,202.95,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286925196,8.0043,202.95,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286925599,18.67473867,203.0,202.82,18.67473867]
["bitfinex-derivatives","SOLF0:USTF0",1736286925898,5.28,202.99,202.82,18.67473867]
["bitfinex-derivatives","SOLF0:USTF0",1736286926497,2.464,202.98,202.82,18.67473867]
["bitfinex-derivatives","SOLF0:USTF0",1736286926798,5.28,202.99,202.82,18.67473867]
["bitfinex-derivatives","SOLF0:USTF0",1736286927800,5.28,202.99,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286927999,18.67473867,202.95,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286928997,2.4644,202.94,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286929501,21.13893867,202.95,202.88,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736286930998,21.13893867,202.95,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736286932004,21.13893867,202.95,202.9,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736286932705,18.67473867,202.95,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286933204,2.4646,202.92,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286933704,2.4646,202.92,202.87,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286934618,2.4648,202.91,202.87,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736286934903,18.67473867,202.95,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286935108,2.4652,202.87,202.83,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286935309,5.28,202.9,202.8,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736286935613,2.4651,202.88,202.75,18.67473867]
["bitfinex-derivatives","SOLF0:USTF0",1736286935906,5.28,202.9,202.76,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736286936305,7.7448,202.9,202.76,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736286936899,2.465,202.89,202.76,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736286938009,7.7449,202.9,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286938704,7.7449,202.9,202.76,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736286938904,7.7449,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286942802,2.465,202.89,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286943008,11.67275967,202.87,202.76,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736286943207,11.67275967,202.87,202.77,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286943508,11.67275967,202.87,202.8,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286943715,11.67275967,202.87,202.77,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286945404,2.4651,202.88,202.77,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286946214,2.4651,202.88,202.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286946409,16.95275967,202.9,202.82,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736286946616,11.67275967,202.87,202.76,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736286946810,11.67275967,202.87,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286947313,11.67275967,202.84,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286948518,14.13845967,202.84,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286949815,134.52370256,202.92,202.77,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286950021,16.73275967,202.91,202.77,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286950209,16.73275967,202.91,202.78,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736286950410,19.19745967,202.91,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286950609,170.45443947,202.9,202.8,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286951309,5.06,202.92,202.8,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286951709,2.4648,202.91,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286953910,11.67275967,202.91,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736286954216,11.67275967,202.91,202.8,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286954217,11.67275967,202.88,202.79,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736286954408,11.67275967,202.88,202.78,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736286954821,11.67275967,202.88,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286955009,11.67275967,202.88,202.74,17.96542798]
["bitfinex-derivatives","SOLF0:USTF0",1736286955010,11.67275967,202.85,202.74,17.96542798]
["bitfinex-derivatives","SOLF0:USTF0",1736286955415,16.47275967,202.85,202.74,6.29266831]
["bitfinex-derivatives","SOLF0:USTF0",1736286955613,11.67275967,202.82,202.74,6.29266831]
["bitfinex-derivatives","SOLF0:USTF0",1736286956220,2.4661,202.8,202.75,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736286956516,4.8,202.85,202.53,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736286956708,2.4667,202.75,202.62,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286956913,4.8,202.74,202.62,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286957918,11.67275967,202.7,202.55,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286958117,11.67275967,202.7,202.58,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286958416,11.67275967,202.7,202.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736286958417,11.67275967,202.7,202.56,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736286958618,11.67275967,202.64,202.51,11.67275967]
["bitfinex-derivatives","SOLF0:USTF0",1736286958816,11.67275967,202.61,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286959122,4.8,202.6,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286959313,4.8,202.6,202.52,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736286959513,4.8,202.6,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286960417,4.8,202.6,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736286960922,4.8,202.6,202.54,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736286961121,4.8,202.6,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286961318,2.4678,202.66,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286961521,4.8,202.65,202.55,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736286961725,4.8,202.65,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286962222,4.8,202.65,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736286962223,7.2679,202.65,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736286962422,4.8,202.65,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736286963124,4.8,202.65,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286963422,18.72681299,202.71,202.53,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286963615,4.8,202.7,202.56,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286963923,7.2673,202.7,202.56,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286964321,7.2673,202.7,202.6,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736286964625,2.4675,202.68,202.56,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286965123,4.8,202.7,202.61,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736286966221,2.4674,202.69,202.62,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736286966426,2.4674,202.69,202.56,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286966627,4.8,202.7,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286966628,18.72681299,202.67,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286967118,2.4679,202.65,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286968121,18.72681299,202.67,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286968122,2.4682,202.62,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736286968319,2.4682,202.62,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286968320,18.72681299,202.67,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286968723,2.468,202.64,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736286968923,18.72681299,202.67,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286969520,2.4682,202.63,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736286970734,2.4678,202.66,202.52,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736286970925,18.72681299,202.7,202.54,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286971120,4.8,202.69,202.54,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286972135,18.72681299,202.73,202.57,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286972533,4.8,202.72,202.58,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736286972719,18.72681299,202.73,202.58,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736286972720,2.4673,202.71,202.64,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736286972926,4.8,202.72,202.59,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736286973127,4.8,202.72,202.67,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736286973329,4.8,202.72,202.59,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736286974426,2.4672,202.71,202.65,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736286975130,4.8,202.72,202.65,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736286975328,2.467,202.72,202.65,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736286975528,77.0,202.79,202.59,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736286975529,4.8,202.77,202.61,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286975929,2.4665,202.76,202.69,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736286976828,4.8,202.78,202.69,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736286976829,2.4667,202.75,202.69,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736286978332,18.72681299,202.74,202.62,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736286979028,2.4673,202.7,202.62,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736286980128,4.58,202.71,202.65,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736286980323,7.0472,202.71,202.65,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736286980529,7.0472,202.71,202.66,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736286981033,4.58,202.71,202.62,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736286981735,4.58,202.71,202.7,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736286981930,7.0466,202.76,202.7,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736286982325,4.58,202.76,202.62,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736286982529,77.0,202.79,202.64,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286982724,137.89825248,202.82,202.67,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286982925,2.466,202.81,202.68,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736286983337,4.58,202.82,202.69,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736286984229,18.72681299,202.8,202.69,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736286984630,4.58,202.82,202.69,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736286985027,4.58,202.84,202.8,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286985430,133.31825248,202.87,202.8,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286985628,2.4653,202.86,202.8,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736286985834,4.58,202.88,202.72,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736286986736,2.4654,202.85,202.72,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736286986936,4.58,202.88,202.72,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736286987436,2.4655,202.85,202.78,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736286988135,2.4655,202.85,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736286988336,4.58,202.88,202.72,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736286988337,2.4653,202.87,202.74,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286988537,2.4653,202.87,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286989133,2.4653,202.87,202.82,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286989734,2.4653,202.86,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286990535,7.045,202.89,202.77,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286990731,100.32681299,202.93,202.78,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736286991229,100.32681299,202.93,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286991434,133.31825248,203.01,202.8,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286991435,23.30681299,202.96,202.8,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286992338,2.4646,202.92,202.8,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286992741,23.30681299,202.96,202.8,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286993533,2.4647,202.92,202.8,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736286993734,23.30681299,202.96,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286993931,18.72681299,202.9,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286994244,4.58,202.89,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286994645,2.4653,202.86,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736286995538,4.58,202.89,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286995740,2.4652,202.88,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286996443,2.4652,202.88,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736286996645,2.4652,202.87,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286997339,2.4651,202.88,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286997743,4.58,202.89,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286998637,7.045,202.89,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286999342,4.58,202.89,202.79,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736286999548,2.4649,202.9,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736286999750,4.34,202.93,202.8,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736287000049,2.4647,202.91,202.83,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736287000246,2.4647,202.91,202.81,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736287000649,2.4647,202.91,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736287001246,2.4648,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736287001552,23.06681299,202.93,202.81,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736287002155,2.4651,202.89,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736287002648,2.4649,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736287003040,23.06681299,202.93,202.81,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736287003243,2.4647,202.91,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287003548,23.06681299,202.93,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287004043,2.4649,202.9,202.81,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736287004246,2.4649,202.9,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287004449,23.06681299,202.93,202.81,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736287004752,18.72681299,202.87,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287005051,18.72681299,202.87,202.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736287005253,18.72681299,202.9,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287005551,2.4653,202.87,202.74,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736287005846,2.4653,202.87,202.77,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287006149,2.4653,202.87,202.74,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736287006550,18.72681299,202.9,202.74,18.72681299]
["bitfinex-derivatives","SOLF0:USTF0",1736287006742,18.72681299,202.9,202.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736287007753,2.4655,202.85,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736287008443,2.4655,202.85,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736287008645,2.4655,202.85,202.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736287008846,2.4653,202.86,202.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736287009347,2.4653,202.86,202.76,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287009546,2.4656,202.84,202.76,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287009745,2.4656,202.84,202.73,14.5397691]
["bitfinex-derivatives","SOLF0:USTF0",1736287009952,11.6776691,202.88,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287010152,2.4657,202.84,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287011343,11.6776691,202.85,202.73,14.5397691]
["bitfinex-derivatives","SOLF0:USTF0",1736287011544,11.6776691,202.82,202.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736287012558,2.4662,202.79,202.75,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287013152,11.6776691,202.82,202.75,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287013352,2.4661,202.8,202.75,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287013653,2.4661,202.8,202.76,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736287014457,2.4662,202.79,202.76,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736287014652,11.6776691,202.82,202.67,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287014857,11.6776691,202.82,202.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736287015362,2.4664,202.78,202.74,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287015753,2.4662,202.79,202.75,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736287017364,2.466,202.81,202.7,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287018063,2.466,202.81,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736287018656,4.34,202.82,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736287018865,2.4661,202.8,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736287019367,2.4661,202.8,202.76,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736287019770,2.4663,202.78,202.7,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287019971,2.4663,202.78,202.74,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287023173,11.6776691,202.79,202.74,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287023362,11.6776691,202.79,202.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736287023363,2.4664,202.77,202.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736287023568,2.4664,202.77,202.73,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736287024570,2.4663,202.78,202.73,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736287024777,11.6776691,202.85,202.73,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287024965,4.12,202.83,202.73,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287025169,6.5857,202.83,202.73,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287025773,2.4659,202.82,202.73,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287026175,6.5857,202.83,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287026472,4.12,202.83,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287026874,11.6776691,202.88,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287027074,4.12,202.87,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287027275,4.12,202.87,202.79,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736287027471,2.4658,202.83,202.79,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736287029676,4.12,202.87,202.79,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736287029978,2.4658,202.82,202.79,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736287030178,11.6776691,202.83,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736287030378,2.4661,202.8,202.77,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736287030581,11.6776691,202.83,202.73,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736287030779,11.6776691,202.83,202.7,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287030780,2.4663,202.79,202.7,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287031378,2.4663,202.79,202.75,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736287032473,2.4661,202.8,202.7,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287032672,4.12,202.81,202.7,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287032987,2.4658,202.83,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287033882,2.4658,202.83,202.73,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287034180,2.4658,202.83,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736287035175,4.12,202.86,202.73,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287035387,11.6776691,202.82,202.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736287035780,2.4663,202.79,202.74,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287036484,2.4663,202.79,202.72,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736287036485,11.6776691,202.79,202.72,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736287036680,11.6776691,202.76,202.69,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736287037085,11.6776691,202.76,202.67,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736287037086,11.6776691,202.76,202.67,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736287038386,11.6776691,202.76,202.67,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736287038981,2.4671,202.72,202.67,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736287039180,11.6776691,202.76,202.67,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736287039385,2.4673,202.7,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287041181,11.6776691,202.73,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287041381,2.4672,202.71,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287041782,2.467,202.73,202.68,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287041983,2.467,202.73,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287042484,2.467,202.73,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287042685,2.467,202.73,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287042884,4.12,202.74,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287043086,2.467,202.72,202.68,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736287045987,6.5869,202.74,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287046191,11.6776691,202.76,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287046992,2.4667,202.75,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287047181,11.6776691,202.76,202.67,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736287048091,2.4669,202.74,202.71,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736287048391,11.6776691,202.76,202.71,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736287048889,2.4667,202.75,202.71,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736287049192,11.6776691,202.76,202.71,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736287049588,2.4668,202.74,202.71,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736287049988,11.6776691,202.72,202.54,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287050191,11.6776691,202.68,202.55,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736287050393,2.4683,202.62,202.58,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736287050693,3.9,202.64,202.55,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736287052194,2.4682,202.63,202.58,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736287053096,2.4683,202.62,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736287053292,3.9,202.64,202.55,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736287053794,11.6776691,202.59,202.48,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287053994,3.9,202.58,202.48,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287054194,2.4695,202.52,202.45,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287054394,6.3695,202.52,202.45,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287054692,3.9,202.52,202.44,14.7128691]
["bitfinex-derivatives","SOLF0:USTF0",1736287055295,3.9,202.52,202.46,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287055796,3.9,202.52,202.44,14.7128691]
["bitfinex-derivatives","SOLF0:USTF0",1736287057600,3.9,202.52,202.48,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287064004,11.6776691,202.59,202.47,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287064201,3.92,202.58,202.47,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287064597,6.3888,202.58,202.5,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287064901,3.92,202.58,202.47,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287065097,2.4688,202.58,202.47,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287065302,3.92,202.61,202.5,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287065503,3.92,202.61,202.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736287065706,2.4686,202.6,202.54,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287066303,2.4686,202.6,202.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736287066505,2.4686,202.6,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287066702,2.4686,202.59,202.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736287067102,3.92,202.61,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287068008,2.4686,202.59,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287068708,2.4688,202.58,202.54,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287068910,3.92,202.61,202.54,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287069510,2.4687,202.59,202.54,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287070411,2.4687,202.59,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287071711,3.92,202.61,202.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736287071910,2.4687,202.58,202.54,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287072113,11.6776691,202.59,202.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736287072708,2.469,202.57,202.53,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287073113,11.6776691,202.59,202.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736287073314,2.4687,202.58,202.54,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287074015,2.4689,202.57,202.54,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287076021,2.4689,202.57,202.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736287078418,2.4688,202.58,202.47,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287078615,11.6776691,202.59,202.47,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287078816,3.92,202.61,202.47,11.6776691]
["bitfinex-derivatives","SOLF0:USTF0",1736287079522,3.92,202.61,202.55,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736287080116,2.4686,202.59,202.55,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736287080515,2.4686,202.59,202.56,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736287083319,2.4687,202.58,202.56,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736287083921,2.4687,202.58,202.52,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287084122,2.4687,202.58,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287089828,133.31825248,202.64,202.56,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287090024,137.01825248,202.64,202.56,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287090433,2.4682,202.63,202.56,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287091231,2.4682,202.63,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287091635,2.4683,202.62,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287098036,9.96130287,202.63,202.59,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287098238,7.49310287,202.6,202.54,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736287098541,7.49310287,202.57,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287098940,2.4688,202.58,202.54,9.05410287]
["bitfinex-derivatives","SOLF0:USTF0",1736287099139,7.49310287,202.59,202.54,9.05410287]
["bitfinex-derivatives","SOLF0:USTF0",1736287099549,2.4687,202.58,202.54,9.05410287]
["bitfinex-derivatives","SOLF0:USTF0",1736287100043,2.4687,202.58,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287100536,2.4687,202.58,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287103242,9.96170287,202.59,202.56,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736287103439,3.48,202.63,202.56,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287103644,10.97310287,202.63,202.56,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287103843,10.97310287,202.63,202.58,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736287104041,10.97310287,202.63,202.56,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287104744,13.44130287,202.63,202.59,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287106536,3.48,202.63,202.58,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287106943,3.48,202.67,202.6,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287107140,7.49310287,202.66,202.6,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287107544,9.96090287,202.66,202.58,9.96180287]
["bitfinex-derivatives","SOLF0:USTF0",1736287107843,9.96090287,202.66,202.58,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287108239,9.96090287,202.66,202.61,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736287108840,7.49310287,202.66,202.58,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287109036,7.49310287,202.66,202.62,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736287109845,7.49310287,202.66,202.58,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287110146,7.49310287,202.66,202.63,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736287110942,9.96090287,202.66,202.63,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736287111843,7.49310287,202.64,202.55,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736287112049,7.49310287,202.58,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287112248,7.49310287,202.56,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287112546,4.9344,202.71,202.54,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736287112547,9.96190287,202.58,202.54,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736287112743,3.48,202.6,202.54,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736287112744,3.48,202.6,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287112944,10.97310287,202.6,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287114450,2.4686,202.59,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287114852,3.48,202.6,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287115050,10.97310287,202.6,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287115449,10.97310287,202.6,202.56,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736287116246,10.97310287,202.6,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287116450,7.49310287,202.58,202.54,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736287116952,9.96190287,202.58,202.53,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736287117348,7.49310287,202.56,202.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736287117655,2.4689,202.57,202.52,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736287118051,7.49310287,202.56,202.52,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736287120052,7.49310287,202.56,202.49,8.94860287]
["bitfinex-derivatives","SOLF0:USTF0",1736287120257,7.49310287,202.56,202.53,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287121449,7.49310287,202.56,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287122158,7.49310287,202.56,202.52,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736287122653,7.49310287,202.54,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287122857,7.49310287,202.54,202.48,10.55390287]
["bitfinex-derivatives","SOLF0:USTF0",1736287124451,7.49310287,202.54,202.5,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287124954,3.48,202.6,202.48,10.55390287]
["bitfinex-derivatives","SOLF0:USTF0",1736287125148,7.49310287,202.55,202.48,10.55390287]
["bitfinex-derivatives","SOLF0:USTF0",1736287126355,7.49310287,202.55,202.52,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287126950,7.49310287,202.55,202.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736287130557,7.49310287,202.55,202.48,10.55390287]
["bitfinex-derivatives","SOLF0:USTF0",1736287130858,7.49310287,202.55,202.5,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287131051,7.49310287,202.55,202.48,10.55390287]
["bitfinex-derivatives","SOLF0:USTF0",1736287131247,9.96230287,202.55,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287131447,7.49310287,202.53,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287131851,7.49310287,202.53,202.3,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1736287132052,9.96300287,202.49,202.43,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287132248,7.49310287,202.49,202.43,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287132446,7.49310287,202.51,202.45,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287133453,7.49310287,202.51,202.48,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287133648,138.25505248,202.62,202.47,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287133955,7.49310287,202.53,202.47,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287134153,7.49310287,202.53,202.49,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287134154,13.30250287,202.53,202.49,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287134758,3.34,202.53,202.45,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287134957,10.83310287,202.53,202.47,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287135353,3.34,202.56,202.49,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287135552,10.83310287,202.55,202.49,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287135758,10.83310287,202.55,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287135954,7.49310287,202.53,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287136955,3.34,202.55,202.47,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287137163,3.34,202.58,202.53,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287137961,7.49310287,202.57,202.55,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287138163,7.49310287,202.57,202.5,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287138462,2.4693,202.54,202.49,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287138759,7.49310287,202.53,202.49,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287139557,9.96250287,202.53,202.49,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287139756,3.34,202.58,202.48,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736287139757,7.49310287,202.51,202.48,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736287139966,2.4694,202.53,202.48,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736287140168,7.49310287,202.54,202.48,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736287140557,2.4694,202.53,202.48,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736287141463,2.4694,202.53,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287142766,3.34,202.58,202.48,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736287143070,7.49310287,202.55,202.48,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736287143370,7.49310287,202.55,202.49,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287143568,7.49310287,202.55,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287143771,9.96230287,202.55,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287144368,9.96250287,202.53,202.5,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287145469,9.96250287,202.53,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287146367,2.4692,202.55,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287146567,7.49310287,202.54,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287147767,10.83310287,202.54,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287148973,13.30230287,202.54,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287149171,7.49310287,202.54,202.48,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736287149365,10.83310287,202.54,202.52,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287150977,13.30230287,202.54,202.52,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287151673,10.83310287,202.54,202.5,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287151872,7.49310287,202.52,202.5,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287152176,2.4698,202.49,202.42,8.99470287]
["bitfinex-derivatives","SOLF0:USTF0",1736287152376,9.96290287,202.49,202.42,8.99470287]
["bitfinex-derivatives","SOLF0:USTF0",1736287152878,9.96290287,202.49,202.45,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287153372,7.49310287,202.49,202.43,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287153577,7.49310287,202.49,202.46,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287157780,10.69310287,202.49,202.46,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287159079,2.4702,202.46,202.39,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287159383,10.69310287,202.45,202.39,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287159577,10.69310287,202.45,202.38,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736287159772,10.69310287,202.45,202.4,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287159979,10.69310287,202.45,202.38,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736287160179,10.69310287,202.45,202.4,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287160683,10.69310287,202.45,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287161179,13.16340287,202.45,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287161583,13.16340287,202.45,202.41,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736287161781,7.49310287,202.43,202.38,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736287162780,7.49310287,202.43,202.4,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736287164183,3.2,202.45,202.41,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287164384,10.69310287,202.45,202.41,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287164585,10.69310287,202.45,202.36,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736287164781,10.69310287,202.45,202.38,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287164987,3.2,202.45,202.4,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287167400,133.31825248,202.56,202.44,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287167592,7.49310287,202.5,202.44,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287167797,3.2,202.49,202.44,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287168298,3.2,202.49,202.46,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736287170398,3.2,202.49,202.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736287172295,7.49310287,202.51,202.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736287172502,3.2,202.5,202.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736287175102,3.2,202.5,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287177500,7.49310287,202.51,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287177703,3.2,202.5,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287178605,7.49310287,202.51,202.44,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287178800,7.49310287,202.49,202.4,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736287179004,7.49310287,202.49,202.41,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287179399,2.47,202.48,202.41,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287179605,3.2,202.51,202.43,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287179905,7.49310287,202.5,202.43,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287180106,3.2,202.51,202.4,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736287180299,7.49310287,202.44,202.4,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736287180503,3.2,202.46,202.4,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736287180702,10.69310287,202.46,202.42,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287180904,3.2,202.46,202.4,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736287181305,3.2,202.46,202.44,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736287181503,3.2,202.46,202.4,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736287181909,3.2,202.46,202.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736287182408,7.49310287,202.45,202.41,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287183106,9.96350287,202.45,202.41,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287183295,9.96350287,202.45,202.4,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736287183497,7.49310287,202.43,202.4,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1736287184203,7.49310287,202.41,202.19,13.67298629]
["bitfinex-derivatives","SOLF0:USTF0",1736287184409,3.2,202.4,202.33,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287184706,3.2,202.4,202.37,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736287185301,7.49310287,202.39,202.29,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736287185711,7.49310287,202.39,202.33,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287185902,3.2,202.4,202.36,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736287185903,5.671,202.4,202.36,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736287186103,3.2,202.4,202.36,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736287187008,3.2,202.4,202.37,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736287187407,3.2,202.4,202.35,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287188001,3.2,202.4,202.37,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736287188706,7.49310287,202.39,202.32,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287188911,7.49310287,202.37,202.32,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287189300,9.96450287,202.37,202.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287189502,7.49310287,202.37,202.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287190103,9.96440287,202.37,202.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287190304,7.49310287,202.35,202.29,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736287190509,7.49310287,202.33,202.29,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736287190910,7.49310287,202.33,202.29,12.00450287]
["bitfinex-derivatives","SOLF0:USTF0",1736287191210,10.77310287,202.35,202.31,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736287191406,3.28,202.35,202.31,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287191603,3.28,202.35,202.29,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736287191809,3.28,202.35,202.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287192112,3.28,202.35,202.29,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736287192312,3.28,202.35,202.29,12.00450287]
["bitfinex-derivatives","SOLF0:USTF0",1736287192911,3.28,202.35,202.29,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736287193102,7.49310287,202.34,202.31,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736287193409,7.49310287,202.34,202.29,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736287193811,7.49310287,202.34,202.29,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1736287194111,7.49310287,202.3,202.23,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736287194310,7.49310287,202.28,202.1,54.38204318]
["bitfinex-derivatives","SOLF0:USTF0",1736287194510,10.77310287,202.28,202.17,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736287194712,3.28,202.28,202.22,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287194911,10.77310287,202.28,202.23,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736287195514,10.77310287,202.28,202.17,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736287195713,10.77310287,202.28,202.21,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736287195916,3.28,202.28,202.21,9.96630287]
["bitfinex-derivatives","SOLF0:USTF0",1736287196105,3.28,202.28,202.17,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736287196411,3.28,202.27,202.25,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287196615,3.28,202.28,202.25,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736287196817,10.77310287,202.28,202.17,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736287197006,5.7524,202.28,202.2,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287197211,3.28,202.28,202.22,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287197415,3.28,202.28,202.24,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287197714,3.28,202.28,202.22,9.96620287]
["bitfinex-derivatives","SOLF0:USTF0",1736287197715,10.77310287,202.28,202.22,9.96620287]
["bitfinex-derivatives","SOLF0:USTF0",1736287198806,10.77310287,202.28,202.22,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736287199004,10.77310287,202.28,202.2,9.96640287]
["bitfinex-derivatives","SOLF0:USTF0",1736287199409,7.49310287,202.24,202.17,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736287199612,3.28,202.23,202.2,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736287200413,3.28,202.23,202.21,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736287201115,7.49310287,202.22,202.16,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287201508,7.49310287,202.22,202.19,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736287201712,7.49310287,202.2,201.98,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736287201909,3.28,202.19,202.0,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736287202109,10.77310287,202.18,202.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287202313,7.49310287,202.16,202.0,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736287202519,7.49310287,202.16,202.09,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287202719,7.49310287,202.16,202.11,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736287202920,7.49310287,202.15,202.11,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736287203221,3.28,202.18,202.07,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287203222,7.49310287,202.13,202.07,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287203517,7.49310287,202.13,202.09,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287203518,3.28,202.13,202.09,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287203715,3.28,202.13,202.0,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736287203916,10.77310287,202.13,202.0,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736287204115,10.77310287,202.13,201.85,54.38204318]
["bitfinex-derivatives","SOLF0:USTF0",1736287204116,7.49310287,202.01,201.83,54.38204318]
["bitfinex-derivatives","SOLF0:USTF0",1736287204314,2.4746,202.1,201.93,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736287204510,7.49310287,201.99,201.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736287204710,7.49310287,201.97,201.83,54.38204318]
["bitfinex-derivatives","SOLF0:USTF0",1736287204910,3.9,202.1,201.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736287205114,7.49310287,202.01,201.93,7.49310287]
["bitfinex-derivatives","SOLF0:USTF0",1736287205320,3.9,202.1,201.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736287205622,11.77062649,202.06,201.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736287205915,11.77062649,202.08,201.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736287206123,11.77062649,202.08,201.94,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287206422,11.77062649,202.08,201.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736287206617,11.77062649,202.11,201.97,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287206822,11.77062649,202.14,202.0,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287207121,11.77062649,202.14,201.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736287207122,11.77062649,202.17,202.03,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287207317,15.93062649,202.2,202.06,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287207513,11.77062649,202.23,202.06,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287207711,11.77062649,202.23,202.09,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287207922,11.77062649,202.2,202.1,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736287208222,11.77062649,202.2,202.1,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736287208420,11.77062649,202.2,202.1,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1736287208619,11.77062649,202.2,202.1,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736287209119,11.77062649,202.17,202.13,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736287209320,11.77062649,202.17,202.1,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736287209624,11.77062649,202.14,202.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736287209824,11.77062649,202.17,202.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736287210120,77.22,202.38,202.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736287210121,77.22,202.38,202.09,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287210324,77.22,202.38,202.2,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736287210325,11.77062649,202.27,202.2,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736287210520,11.77062649,202.3,202.15,16.15062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287210720,12.75925723,202.3,202.16,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736287211024,12.75925723,202.3,202.18,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287211215,11.77062649,202.27,202.16,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736287211927,12.75925723,202.3,202.16,19.15482649]
["bitfinex-derivatives","SOLF0:USTF0",1736287212218,11.77062649,202.35,202.19,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287212417,11.77062649,202.35,202.22,11.77062649]
["bitfinex-derivatives","SOLF0:USTF0",1736287212622,11.77062649,202.35,202.23,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736287213019,11.77062649,202.35,202.27,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736287213218,11.77062649,202.29,202.23,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736287213423,18.79462957,202.29,202.19,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736287213724,18.79462957,202.26,202.16,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736287213925,18.79462957,202.3,202.16,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736287214123,4.38,202.32,202.18,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287214423,18.79462957,202.34,202.18,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287214627,18.79462957,202.34,202.26,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736287214818,4.6,202.37,202.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287215022,4.6,202.37,202.22,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287215227,4.6,202.37,202.3,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736287215521,2.4711,202.39,202.3,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736287216221,2.4711,202.39,202.23,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736287216429,25.86562957,202.4,202.23,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736287217122,23.39462957,202.4,202.23,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736287217316,18.79462957,202.4,202.23,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736287218121,2.4711,202.39,202.28,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736287218327,18.79462957,202.4,202.23,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736287219524,2.4712,202.38,202.3,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736287219727,2.4712,202.38,202.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287220628,2.4714,202.36,202.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287221225,2.4714,202.36,202.28,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736287221429,2.4714,202.36,202.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287221628,4.6,202.42,202.19,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287221629,18.79462957,202.34,202.19,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287221834,18.79462957,202.34,202.17,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736287222024,18.79462957,202.31,202.17,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736287223326,18.79462957,202.31,202.21,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736287223628,18.79462957,202.31,202.17,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736287224034,18.79462957,202.31,202.27,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736287224231,21.26642957,202.34,202.27,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736287224631,18.79462957,202.34,202.17,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736287224828,4.6,202.35,202.17,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736287225036,133.31825248,202.53,202.24,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287225037,4.6,202.4,202.24,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287225228,4.6,202.4,202.25,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736287225629,18.79462957,202.45,202.28,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287225931,2.4706,202.43,202.29,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736287226127,18.79462957,202.45,202.29,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736287226334,18.79462957,202.48,202.31,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287226633,4.6,202.47,202.31,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287227130,77.2,202.5,202.34,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287227332,4.6,202.5,202.35,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736287227725,2.4699,202.49,202.35,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736287228126,2.4699,202.49,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287228632,2.4699,202.49,202.35,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736287228827,2.4699,202.49,202.43,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287229328,4.6,202.5,202.43,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287229633,7.0697,202.5,202.43,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287229836,4.6,202.5,202.44,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287230023,4.6,202.5,202.37,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287230231,4.6,202.5,202.37,23.39462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287230430,2.4696,202.51,202.37,23.39462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287230630,2.4697,202.5,202.37,23.39462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287230822,18.79462957,202.51,202.37,23.39462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287231130,18.79462957,202.51,202.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736287231733,2.4697,202.5,202.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736287231934,2.4697,202.5,202.44,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736287232530,23.39462957,202.54,202.45,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287232734,23.39462957,202.54,202.37,23.39462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287233430,2.4695,202.52,202.37,23.39462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287233632,18.79462957,202.54,202.37,23.39462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287233831,77.16,202.62,202.37,23.39462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287233832,18.79462957,202.57,202.41,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287234031,18.79462957,202.57,202.42,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736287234032,23.39462957,202.57,202.42,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736287234234,2.4692,202.55,202.42,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736287235232,18.79462957,202.54,202.46,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287235423,18.79462957,202.54,202.42,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736287235825,18.79462957,202.51,202.42,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736287236427,4.6,202.58,202.45,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287236428,18.79462957,202.54,202.45,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287236629,18.79462957,202.54,202.42,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736287237029,18.79462957,202.57,202.42,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736287238030,18.79462957,202.57,202.5,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736287238733,18.79462957,202.57,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287239531,21.26362957,202.57,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287240234,21.26362957,202.57,202.43,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736287240435,21.26362957,202.57,202.52,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736287240436,2.469,202.57,202.52,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736287241328,2.4687,202.58,202.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736287241638,23.39462957,202.6,202.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736287241833,2.4692,202.54,202.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736287242032,18.79462957,202.54,202.43,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736287242225,18.79462957,202.54,202.38,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287242226,18.79462957,202.48,202.32,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287242430,18.79462957,202.48,202.27,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736287242431,18.79462957,202.48,202.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287242626,18.79462957,202.48,202.34,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736287243034,2.47,202.48,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287243232,4.6,202.5,202.35,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287243429,4.6,202.5,202.36,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736287244129,2.47,202.48,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287244328,2.47,202.48,202.36,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736287244534,4.6,202.5,202.36,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736287244837,4.6,202.5,202.38,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287245229,4.6,202.5,202.46,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736287245439,4.6,202.5,202.38,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287245634,4.4,202.56,202.41,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287245832,2.4692,202.55,202.41,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287246029,23.19462957,202.57,202.41,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287246235,2.469,202.56,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287247133,2.4693,202.54,202.48,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287247337,18.79462957,202.57,202.44,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736287248141,2.4691,202.56,202.5,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736287249042,18.79462957,202.54,202.44,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736287249537,2.4696,202.52,202.46,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736287250038,18.79462957,202.5,202.39,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736287250343,18.79462957,202.47,202.35,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736287250841,18.79462957,202.47,202.41,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736287251041,18.79462957,202.47,202.35,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736287251436,2.4702,202.46,202.41,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287251636,18.79462957,202.47,202.41,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287252342,21.26472957,202.47,202.35,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736287252546,18.79462957,202.47,202.35,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736287252842,2.4705,202.44,202.35,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736287253044,18.79462957,202.44,202.35,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736287254444,2.4708,202.42,202.37,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736287254942,2.4706,202.43,202.38,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736287255842,2.4706,202.43,202.33,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287255843,18.79462957,202.44,202.33,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287256141,18.79462957,202.38,202.29,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736287256349,18.79462957,202.38,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287256543,2.4718,202.34,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287256744,18.79462957,202.38,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287257147,2.4715,202.35,202.29,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736287257849,2.4714,202.36,202.3,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736287258748,4.4,202.39,202.25,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287259149,2.4712,202.38,202.31,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287259648,2.4712,202.38,202.25,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287259851,2.4712,202.38,202.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287260548,4.4,202.39,202.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287260745,2.4713,202.37,202.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287260943,18.79462957,202.41,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287261142,4.42,202.41,202.28,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287261347,4.42,202.41,202.25,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287261850,18.79462957,202.44,202.25,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287262046,4.42,202.43,202.28,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287262248,25.68512957,202.44,202.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736287262445,21.26512957,202.44,202.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1736287262747,18.79462957,202.44,202.3,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736287262943,2.4706,202.43,202.3,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736287263147,18.79462957,202.44,202.3,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736287263342,2.4705,202.44,202.3,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736287264247,18.79462957,202.42,202.3,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736287264446,18.79462957,202.39,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287264648,18.79462957,202.36,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287264851,23.21462957,202.36,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287265850,2.4716,202.35,202.29,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736287266051,23.21462957,202.36,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287266549,4.42,202.36,202.24,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736287267149,18.79462957,202.42,202.25,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287267642,18.79462957,202.42,202.37,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736287268047,18.79462957,202.42,202.29,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736287268354,18.79462957,202.42,202.29,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736287268746,21.26532957,202.42,202.36,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736287268950,18.79462957,202.42,202.29,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736287269656,18.79462957,202.42,202.37,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736287270653,21.26532957,202.42,202.37,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736287271257,23.21462957,202.45,202.29,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736287271453,18.79462957,202.45,202.29,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736287271753,4.42,202.47,202.42,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287272049,21.26472957,202.48,202.42,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287272050,18.79462957,202.48,202.42,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287272256,18.79462957,202.48,202.34,23.21462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287272455,23.21462957,202.52,202.34,23.21462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287272653,18.79462957,202.52,202.37,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287272854,18.79462957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287273055,21.26412957,202.52,202.46,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736287274348,18.79462957,202.52,202.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736287275058,21.26412957,202.52,202.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736287275962,2.4698,202.49,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287276266,18.79462957,202.49,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287276461,2.47,202.48,202.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736287276663,18.79462957,202.49,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287277870,77.14,202.58,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287277871,2.4696,202.51,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287278471,18.79462957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287278664,18.79462957,202.49,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287279173,21.26442957,202.49,202.41,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736287279362,18.79462957,202.49,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287280672,4.28,202.55,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287280673,18.79462957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287280867,2.4698,202.5,202.42,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287281070,2.4698,202.5,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287281771,2.4698,202.5,202.44,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736287282272,18.79462957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287282273,21.26412957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287283268,2.4697,202.51,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287283472,18.79462957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287283668,18.79462957,202.49,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287284375,2.47,202.48,202.42,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736287284874,2.4701,202.47,202.41,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736287285073,2.4701,202.47,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287285671,18.79462957,202.49,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287286374,18.79462957,202.49,202.45,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287286568,18.79462957,202.52,202.45,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287286876,18.79462957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287287074,18.79462957,202.52,202.44,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736287287872,2.4697,202.5,202.44,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736287289174,2.4696,202.51,202.46,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287290176,18.79462957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287290375,18.79462957,202.55,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287290873,2.4692,202.54,202.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736287291074,18.79462957,202.55,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287291278,18.79462957,202.52,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287291478,2.4697,202.5,202.44,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287291780,2.4697,202.5,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287291978,21.26422957,202.52,202.46,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287292374,18.79462957,202.55,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287292679,18.79462957,202.51,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287293074,18.79462957,202.48,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287293671,18.79462957,202.48,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287293672,21.26472957,202.48,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287294580,2.4701,202.47,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287294979,18.79462957,202.48,202.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736287295281,18.79462957,202.48,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287295473,18.79462957,202.51,202.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736287295674,2.4697,202.5,202.46,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287295979,18.79462957,202.55,202.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287296178,21.26372957,202.55,202.49,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287296377,21.26372957,202.55,202.43,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736287296578,21.26372957,202.55,202.44,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736287296880,2.4694,202.53,202.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736287297276,18.79462957,202.55,202.44,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736287297782,18.79462957,202.58,202.44,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736287298083,18.79462957,202.61,202.44,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736287298583,2.4687,202.59,202.53,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287298785,18.79462957,202.61,202.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287299183,2.4686,202.6,202.54,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287299382,18.79462957,202.61,202.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287299787,21.26312957,202.61,202.54,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287300383,18.79462957,202.64,202.49,23.07462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287300689,18.79462957,202.67,202.52,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287300985,2.4679,202.66,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287301678,2.4679,202.66,202.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287301679,18.79462957,202.67,202.58,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287301878,18.79462957,202.64,202.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287303089,18.79462957,202.67,202.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287303586,18.79462957,202.67,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287303587,2.4679,202.66,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287304687,18.79462957,202.67,202.58,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287304890,18.79462957,202.64,202.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736287305079,18.79462957,202.61,202.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736287305284,2.4687,202.59,202.54,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287305483,18.79462957,202.61,202.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736287306088,21.26312957,202.61,202.55,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736287306280,18.79462957,202.61,202.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736287306485,18.79462957,202.64,202.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736287307086,21.26262957,202.64,202.59,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287307281,18.79462957,202.67,202.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736287307483,18.79462957,202.67,202.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736287308176,21.26222957,202.67,202.61,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287309185,18.79462957,202.67,202.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736287309690,21.26232957,202.67,202.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736287310187,21.26232957,202.67,202.61,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736287310384,2.4679,202.65,202.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736287310587,18.79462957,202.64,202.53,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736287310783,18.79462957,202.58,202.47,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736287310981,2.469,202.56,202.47,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736287311380,2.4692,202.55,202.47,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736287311580,18.79462957,202.55,202.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736287312484,22.85462957,202.58,202.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736287312884,6.5288,202.58,202.52,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736287313493,4.06,202.58,202.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736287313692,4.06,202.58,202.53,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287314791,22.85462957,202.58,202.44,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736287314989,18.79462957,202.52,202.43,6.3019385]
["bitfinex-derivatives","SOLF0:USTF0",1736287315694,2.4697,202.51,202.45,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736287315893,18.79462957,202.52,202.43,6.3019385]
["bitfinex-derivatives","SOLF0:USTF0",1736287317092,18.79462957,202.55,202.43,6.3019385]
["bitfinex-derivatives","SOLF0:USTF0",1736287317594,2.4691,202.55,202.43,6.3019385]
["bitfinex-derivatives","SOLF0:USTF0",1736287318196,2.4691,202.55,202.48,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287318393,22.85462957,202.58,202.43,6.3019385]
["bitfinex-derivatives","SOLF0:USTF0",1736287318590,18.79462957,202.52,202.43,6.3019385]
["bitfinex-derivatives","SOLF0:USTF0",1736287318991,2.4699,202.49,202.37,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736287319193,18.79462957,202.49,202.4,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736287319392,18.79462957,202.49,202.37,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736287324397,21.26452957,202.49,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287325393,2.47,202.48,202.42,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736287325600,18.79462957,202.49,202.37,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736287325790,18.79462957,202.43,202.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736287325991,18.79462957,202.43,202.26,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287326189,18.79462957,202.43,202.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736287326392,18.79462957,202.43,202.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736287326697,2.4711,202.39,202.34,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736287326889,18.79462957,202.43,202.34,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736287327301,2.4709,202.4,202.34,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736287327598,18.79462957,202.43,202.35,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736287328202,18.79462957,202.4,202.26,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287328395,22.87462957,202.4,202.26,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287328592,18.79462957,202.34,202.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736287328789,2.4719,202.32,202.26,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736287328999,18.79462957,202.34,202.26,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736287329204,18.79462957,202.31,202.19,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736287329399,21.26672957,202.31,202.24,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736287329702,21.26672957,202.31,202.19,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736287329898,2.4722,202.3,202.19,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736287330296,18.79462957,202.31,202.19,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736287330498,21.26662957,202.31,202.19,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736287331303,18.79462957,202.31,202.19,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736287331801,18.79462957,202.31,202.25,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736287332102,4.08,202.35,202.2,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287333496,4.08,202.35,202.19,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736287333497,18.79462957,202.4,202.23,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287333702,3.92,202.39,202.23,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287333898,2.4713,202.37,202.31,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736287334302,3.92,202.39,202.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736287334802,18.79462957,202.34,202.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736287334999,18.79462957,202.34,202.19,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736287335205,3.92,202.33,202.19,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736287335503,2.4719,202.32,202.26,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736287335798,2.4719,202.32,202.27,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736287336003,3.92,202.33,202.2,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287337098,2.472,202.32,202.26,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736287337503,3.92,202.33,202.2,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287338295,2.4721,202.31,202.25,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736287338500,18.79462957,202.31,202.19,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736287339004,2.4723,202.29,202.23,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736287339601,18.79462957,202.28,202.19,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736287339904,18.79462957,202.25,202.13,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736287340308,2.4733,202.21,202.15,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1736287340698,18.79462957,202.25,202.12,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736287340903,2.4732,202.22,202.16,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736287341509,2.4732,202.22,202.17,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736287342300,2.4729,202.24,202.15,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736287342507,2.4729,202.24,202.12,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736287342708,2.4729,202.24,202.13,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736287342903,2.4731,202.23,202.18,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736287343108,3.92,202.27,202.13,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736287343309,18.79462957,202.23,202.13,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736287343509,18.79462957,202.23,202.16,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736287343805,18.79462957,202.23,202.12,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736287344010,2.4735,202.2,202.16,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736287344214,18.79462957,202.23,202.16,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736287344811,2.4733,202.21,202.16,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736287345612,18.79462957,202.2,202.06,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736287345912,18.79462957,202.2,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287346613,3.92,202.21,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287346810,6.3933,202.21,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287347009,18.79462957,202.2,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287348021,2.4737,202.17,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287348222,18.79462957,202.17,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287348714,2.4741,202.14,202.08,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736287349118,18.79462957,202.17,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287349419,2.4739,202.16,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287350620,2.4741,202.15,202.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736287351128,18.79462957,202.17,202.06,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736287351129,2.4743,202.13,202.06,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736287351424,18.79462957,202.2,202.02,10.23340549]
["bitfinex-derivatives","SOLF0:USTF0",1736287351425,18.79462957,202.14,202.02,6.31340549]
["bitfinex-derivatives","SOLF0:USTF0",1736287351724,2.4743,202.12,202.02,6.31340549]
["bitfinex-derivatives","SOLF0:USTF0",1736287351919,18.79462957,202.14,202.02,6.31340549]
["bitfinex-derivatives","SOLF0:USTF0",1736287352115,2.4744,202.12,202.02,6.31340549]
["bitfinex-derivatives","SOLF0:USTF0",1736287352422,18.79462957,202.14,202.02,6.31340549]
["bitfinex-derivatives","SOLF0:USTF0",1736287352819,21.26882957,202.14,202.07,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736287353021,18.79462957,202.14,202.07,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736287353824,2.4743,202.13,202.07,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736287354624,2.4743,202.13,202.02,6.31340549]
["bitfinex-derivatives","SOLF0:USTF0",1736287354625,18.79462957,202.14,202.08,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736287354823,3.92,202.18,202.03,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287355023,3.92,202.18,202.06,18.79462957]
["bitfinex-derivatives","SOLF0:USTF0",1736287355228,6.3937,202.18,202.07,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736287355429,15.67616523,202.18,202.07,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736287355930,11.75616523,202.18,202.07,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736287356326,11.75616523,202.18,202.13,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736287356928,14.22976523,202.18,202.13,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736287357327,2.4736,202.18,202.13,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736287357728,2.4735,202.19,202.14,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736287357924,2.4735,202.19,202.07,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736287358319,2.4743,202.13,202.07,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736287358523,2.4743,202.13,202.07,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736287358923,2.4743,202.13,202.02,7.78590549]
["bitfinex-derivatives","SOLF0:USTF0",1736287359124,2.4741,202.14,202.02,7.78590549]
["bitfinex-derivatives","SOLF0:USTF0",1736287359320,18.80957566,202.17,202.02,7.78590549]
["bitfinex-derivatives","SOLF0:USTF0",1736287359727,2.4743,202.13,202.07,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736287359922,18.80957566,202.11,201.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736287360229,18.80957566,202.08,201.99,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736287360430,18.80957566,202.08,201.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736287360624,18.80957566,202.11,201.95,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287360826,3.92,202.11,201.95,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287361225,3.92,202.11,202.05,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736287361425,3.92,202.11,201.98,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287362031,6.3945,202.11,201.98,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287362334,6.3945,202.11,201.95,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287362722,6.3945,202.11,202.04,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736287362925,3.92,202.11,201.95,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287363526,3.92,202.11,201.98,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287363722,3.92,202.11,202.07,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736287364321,18.80957566,202.14,202.09,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736287364523,3.8,202.13,202.09,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736287364924,18.80957566,202.17,202.01,23.49547566]
["bitfinex-derivatives","SOLF0:USTF0",1736287365125,6.2736,202.18,202.01,23.49547566]
["bitfinex-derivatives","SOLF0:USTF0",1736287365935,18.80957566,202.17,202.01,23.49547566]
["bitfinex-derivatives","SOLF0:USTF0",1736287366229,18.80957566,202.17,201.79,12.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736287366230,18.80957566,202.03,201.72,9.09406602]
["bitfinex-derivatives","SOLF0:USTF0",1736287366436,3.8,202.02,201.89,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736287366734,3.8,202.02,201.9,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736287366925,2.4757,202.01,201.94,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736287367525,18.80957566,202.03,201.9,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736287367925,2.4752,202.05,201.98,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1736287368128,18.80957566,202.07,201.98,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1736287368325,3.8,202.06,201.98,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1736287368535,6.2752,202.06,201.98,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1736287368725,3.8,202.06,201.97,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736287369433,2.4753,202.04,201.98,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1736287370235,21.28487566,202.04,201.98,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1736287370434,25.08487566,202.04,201.98,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1736287370926,2.4755,202.03,201.97,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736287371130,18.80957566,202.01,201.97,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736287372032,18.80957566,202.01,201.9,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736287372237,18.80957566,202.01,201.96,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736287372435,18.80957566,202.01,201.9,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736287372633,18.80957566,202.01,201.96,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736287373532,21.28527566,202.01,201.96,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736287373833,3.8,202.02,201.9,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736287374136,2.4762,201.98,201.81,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287374336,2.4762,201.98,201.91,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736287374633,18.80957566,201.99,201.91,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736287374634,2.4762,201.97,201.91,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736287375025,18.80957566,201.96,201.86,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736287375529,18.80957566,201.93,201.86,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736287375729,3.8,201.95,201.87,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736287375926,18.80957566,201.96,201.86,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736287376128,18.80957566,201.99,201.86,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736287376436,18.80957566,201.99,201.87,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736287376835,18.80957566,201.99,201.91,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736287377539,18.80957566,201.96,201.87,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736287377739,18.80957566,201.96,201.81,22.60957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287377939,18.80957566,201.96,201.82,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736287378141,2.4766,201.94,201.82,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736287379141,2.4766,201.94,201.87,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736287379534,2.4766,201.94,201.88,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736287379837,18.80957566,201.96,201.82,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736287380032,18.80957566,201.99,201.82,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736287380341,18.80957566,201.99,201.84,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287380536,25.10557566,201.99,201.84,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287380736,25.10557566,201.99,201.92,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736287380934,22.62957566,201.99,201.84,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287381140,2.4757,202.01,201.87,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736287381338,2.4757,202.01,201.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736287381538,18.80957566,202.05,201.89,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287381737,18.80957566,202.05,201.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736287381738,2.4751,202.06,202.0,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736287382035,18.80957566,202.08,201.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736287382236,18.80957566,202.08,202.02,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736287382437,133.31825248,202.16,201.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736287382438,18.80957566,202.12,201.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736287382844,2.4745,202.11,202.0,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736287383033,18.80957566,202.12,201.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736287383438,2.4742,202.13,202.07,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736287383642,18.80957566,202.15,202.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287383838,18.80957566,202.15,202.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736287384032,3.8,202.18,202.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736287384444,3.8,202.22,202.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736287384643,2.4735,202.19,202.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736287385145,2.4736,202.18,202.1,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736287386140,2.4736,202.18,202.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736287386141,2.4738,202.17,202.05,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736287386346,2.4738,202.17,202.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287386537,3.8,202.22,202.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287386738,77.28,202.26,202.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287386939,3.8,202.24,202.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287387745,2.4732,202.22,202.14,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736287387944,18.80957566,202.23,202.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287388347,18.80957566,202.23,202.17,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736287389141,2.473,202.24,202.17,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736287389952,18.80957566,202.26,202.18,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736287390248,18.80957566,202.26,202.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287390452,18.80957566,202.32,202.18,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736287390643,18.80957566,202.26,202.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287390953,2.4729,202.24,202.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287391249,18.80957566,202.26,202.18,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736287391452,18.80957566,202.29,202.11,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287391640,18.80957566,202.29,202.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287392045,2.4725,202.27,202.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287392248,18.80957566,202.29,202.17,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736287392548,18.80957566,202.29,202.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736287392749,18.80957566,202.29,202.19,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736287392952,18.80957566,202.29,202.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287393248,18.80957566,202.29,202.23,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736287395151,2.4722,202.3,202.23,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736287395548,2.4722,202.3,202.24,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736287395763,77.26,202.38,202.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287395764,18.80957566,202.35,202.2,22.46957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287395958,18.80957566,202.38,202.21,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287396150,18.80957566,202.38,202.3,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736287396355,22.46957566,202.41,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287396754,2.4712,202.38,202.31,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736287397153,2.4712,202.38,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287397454,2.4712,202.38,202.31,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736287397649,2.4712,202.38,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287398455,2.4713,202.37,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287398753,2.4713,202.37,202.31,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736287398960,18.80957566,202.38,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287399257,21.28077566,202.38,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287399457,18.80957566,202.38,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287399657,2.471,202.4,202.34,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736287399854,18.80957566,202.41,202.34,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736287400252,18.80957566,202.41,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287400656,18.80957566,202.44,202.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287401058,18.80957566,202.44,202.29,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287401262,2.4706,202.43,202.33,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736287401457,18.80957566,202.44,202.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1736287401961,18.80957566,202.44,202.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287402460,18.80957566,202.47,202.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287402858,2.4702,202.46,202.4,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736287403264,18.80957566,202.47,202.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287403469,18.80957566,202.5,202.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736287403860,18.80957566,202.5,202.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287404068,3.66,202.54,202.45,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287404069,2.4695,202.52,202.45,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287404363,18.80957566,202.53,202.41,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736287404563,2.4695,202.52,202.44,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736287404764,3.66,202.57,202.41,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736287404765,18.80957566,202.5,202.41,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736287405063,18.80957566,202.53,202.41,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736287405264,18.80957566,202.56,202.41,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736287405962,2.4692,202.55,202.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736287406162,2.4692,202.55,202.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287406864,2.4692,202.55,202.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736287407962,2.4692,202.55,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287408562,77.18,202.62,202.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287408563,2.469,202.57,202.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287408863,18.80957566,202.59,202.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287409170,2.4688,202.58,202.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287409463,18.80957566,202.62,202.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287409764,2.4691,202.55,202.49,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287410166,2.469,202.57,202.5,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736287410766,2.469,202.56,202.5,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736287410970,18.80957566,202.56,202.48,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736287411268,18.80957566,202.56,202.41,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736287411269,18.80957566,202.5,202.41,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736287411568,18.80957566,202.5,202.41,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736287411767,18.80957566,202.47,202.41,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736287412065,21.27967566,202.47,202.41,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736287412461,14.84,202.69,202.41,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736287412768,18.80957566,202.7,202.44,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287412971,18.80957566,202.61,202.45,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736287414073,18.80957566,202.61,202.51,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736287414673,2.4686,202.59,202.45,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736287414966,18.80957566,202.61,202.45,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736287415165,18.80957566,202.65,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736287415361,18.80957566,202.7,202.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287416371,3.66,202.69,202.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287416574,18.80957566,202.67,202.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287416768,2.4682,202.63,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736287416969,18.80957566,202.67,202.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287417472,18.80957566,202.67,202.56,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736287417674,2.4679,202.66,202.6,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287417871,18.80957566,202.71,202.56,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736287418367,2.4677,202.67,202.56,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736287418970,2.4677,202.67,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287419267,2.4679,202.66,202.56,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736287419468,2.4679,202.66,202.59,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287420070,2.4679,202.66,202.56,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736287420270,2.4679,202.66,202.6,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287421168,2.4681,202.63,202.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736287421475,18.80957566,202.68,202.52,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736287421476,18.80957566,202.62,202.52,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736287421663,18.80957566,202.62,202.52,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736287422372,2.4687,202.59,202.52,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736287422775,18.80957566,202.62,202.52,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736287422969,18.80957566,202.62,202.52,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736287423171,2.4684,202.61,202.54,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287423974,3.66,202.67,202.52,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736287424672,2.4682,202.63,202.52,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736287425072,2.4682,202.63,202.57,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736287425464,2.4682,202.63,202.52,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736287425665,2.4682,202.63,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736287426269,2.4682,202.63,202.58,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736287426475,2.4681,202.64,202.52,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736287426872,18.80957566,202.65,202.52,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736287427072,18.80957566,202.62,202.52,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736287428177,2.4684,202.61,202.55,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736287428474,18.80957566,202.65,202.52,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736287428672,2.4683,202.62,202.56,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736287429470,2.4685,202.6,202.54,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287429677,18.80957566,202.62,202.54,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287429885,2.4686,202.59,202.52,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736287430175,18.80957566,202.62,202.47,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736287430375,18.80957566,202.62,202.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736287430577,2.4687,202.58,202.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736287431179,2.4686,202.59,202.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736287431381,18.80957566,202.65,202.51,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287431678,2.4678,202.66,202.51,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287432384,2.4678,202.66,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287433486,2.4678,202.66,202.61,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287433884,18.80957566,202.71,202.61,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287434185,3.78,202.7,202.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736287434389,18.80957566,202.71,202.57,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736287434591,2.4675,202.68,202.64,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736287434894,18.80957566,202.74,202.57,23.32697566]
["bitfinex-derivatives","SOLF0:USTF0",1736287435089,22.58957566,202.74,202.57,23.32697566]
["bitfinex-derivatives","SOLF0:USTF0",1736287435291,2.4673,202.7,202.65,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736287436296,18.80957566,202.74,202.57,23.32697566]
["bitfinex-derivatives","SOLF0:USTF0",1736287436492,18.80957566,202.74,202.6,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287436994,2.4669,202.73,202.68,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287437293,2.4669,202.73,202.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287437488,2.4668,202.74,202.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287437685,3.76,202.76,202.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287437996,133.31825248,202.78,202.63,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287438393,22.56957566,202.8,202.63,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287439995,18.80957566,202.77,202.6,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287440197,18.80957566,202.77,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287440594,2.4671,202.72,202.66,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736287440896,18.80957566,202.74,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287441497,22.56957566,202.74,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287441697,18.80957566,202.71,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287441994,2.4676,202.68,202.61,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736287442394,2.4671,202.71,202.65,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736287442701,22.56957566,202.74,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287443001,3.76,202.74,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287443201,152.12782814,202.77,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287443599,2.4668,202.75,202.68,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287443995,18.80957566,202.77,202.68,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287444190,2.4668,202.74,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287445391,18.80957566,202.77,202.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287445701,18.80957566,202.8,202.63,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287446402,21.27567566,202.8,202.74,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287446600,21.27567566,202.8,202.66,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287446601,21.27567566,202.8,202.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287446895,21.27567566,202.8,202.75,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736287447104,2.4662,202.79,202.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287447903,18.80957566,202.8,202.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287448399,21.27567566,202.8,202.74,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287448902,155.88782814,202.86,202.69,22.56957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287449097,152.12782814,202.86,202.69,22.56957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287449401,18.80957566,202.86,202.69,22.56957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287449602,2.4657,202.84,202.79,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736287449896,18.80957566,202.86,202.69,22.56957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287450101,18.80957566,202.86,202.72,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287450503,18.80957566,202.89,202.72,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287450699,22.56957566,202.89,202.72,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287451000,2.4652,202.87,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287451601,18.80957566,202.89,202.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287451797,18.80957566,202.86,202.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287452198,2.4658,202.82,202.76,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736287452501,2.4658,202.82,202.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287452703,2.4655,202.85,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287452894,18.80957566,202.86,202.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736287453094,18.80957566,202.86,202.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287453298,18.80957566,202.8,202.67,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736287453499,18.80957566,202.8,202.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287453801,2.4664,202.78,202.71,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736287454000,2.4664,202.78,202.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287454805,21.27567566,202.8,202.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287455103,18.80957566,202.8,202.67,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736287455303,18.80957566,202.8,202.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287455499,2.4664,202.77,202.71,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736287456192,18.80957566,202.8,202.69,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736287456193,2.4667,202.75,202.69,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736287456393,22.40957566,202.77,202.6,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287456600,18.80957566,202.71,202.61,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736287457404,18.80957566,202.68,202.59,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736287459395,18.80957566,202.68,202.58,6.29669313]
["bitfinex-derivatives","SOLF0:USTF0",1736287459596,18.80957566,202.68,202.51,18.80957566]
["bitfinex-derivatives","SOLF0:USTF0",1736287459797,18.80957566,202.68,202.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287459999,2.4681,202.64,202.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287460400,2.4681,202.64,202.55,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736287460603,2.4681,202.64,202.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287460802,18.80957566,202.68,202.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287460997,2.4679,202.65,202.58,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287461605,18.80957566,202.68,202.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287461803,21.27707566,202.68,202.62,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736287462208,18.80957566,202.68,202.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287462506,2.4678,202.66,202.6,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287463612,18.80957566,202.68,202.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287463811,2.468,202.64,202.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287464013,18.80957566,202.68,202.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287465900,2.4679,202.66,202.59,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287466101,18.80957566,202.68,202.59,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287466508,2.4678,202.66,202.6,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287467108,2.4679,202.65,202.6,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287468314,2.4678,202.66,202.61,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736287468815,2.4676,202.68,202.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736287469011,2.4676,202.68,202.55,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736287469214,3.6,202.69,202.55,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736287469415,3.6,202.69,202.56,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736287469416,11.70009452,202.65,202.56,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736287469618,11.70009452,202.65,202.52,15.30009452]
["bitfinex-derivatives","SOLF0:USTF0",1736287469913,11.70009452,202.68,202.49,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736287469914,11.70009452,202.62,202.49,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736287470109,11.70009452,202.59,202.49,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736287471119,14.16869452,202.59,202.53,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736287471320,3.6,202.62,202.49,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736287471715,3.6,202.62,202.54,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287471910,18.73345191,202.6,202.49,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736287472117,2.4693,202.54,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287472317,3.6,202.56,202.46,79.7768545]
["bitfinex-derivatives","SOLF0:USTF0",1736287472719,2.4694,202.53,202.46,79.7768545]
["bitfinex-derivatives","SOLF0:USTF0",1736287473213,2.4694,202.53,202.46,73.47660325]
["bitfinex-derivatives","SOLF0:USTF0",1736287473719,3.6,202.56,202.46,75.94670325]
["bitfinex-derivatives","SOLF0:USTF0",1736287474111,2.4696,202.51,202.46,75.94670325]
["bitfinex-derivatives","SOLF0:USTF0",1736287474318,2.4696,202.51,202.46,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736287474612,2.4696,202.51,202.44,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287474916,2.4696,202.51,202.41,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736287475513,2.4696,202.51,202.45,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736287475710,2.4692,202.54,202.41,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736287476020,3.6,202.56,202.41,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736287476217,18.73345191,202.57,202.41,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736287476418,2.4693,202.53,202.41,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736287476620,2.4693,202.53,202.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736287476914,2.4693,202.53,202.41,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736287477914,2.4693,202.53,202.44,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736287478223,95.75345191,202.7,202.41,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736287478224,148.14825248,202.74,202.45,18.73345191]
["bitfinex-derivatives","SOLF0:USTF0",1736287478518,148.14825248,202.74,202.49,18.73345191]
["bitfinex-derivatives","SOLF0:USTF0",1736287478519,18.73345191,202.67,202.49,18.73345191]
["bitfinex-derivatives","SOLF0:USTF0",1736287478715,2.4683,202.62,202.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736287479018,2.4683,202.62,202.56,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736287479221,2.4683,202.62,202.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736287479518,3.62,202.66,202.5,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736287481221,2.4683,202.62,202.56,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736287481922,2.4683,202.62,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736287482117,2.4684,202.61,202.57,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736287482323,2.4684,202.61,202.58,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736287482526,2.4684,202.61,202.5,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736287482527,3.62,202.66,202.5,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736287482822,2.4682,202.63,202.5,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736287483024,18.73345191,202.71,202.53,18.73345191]
["bitfinex-derivatives","SOLF0:USTF0",1736287483222,3.54,202.7,202.53,18.73345191]
["bitfinex-derivatives","SOLF0:USTF0",1736287484821,2.4679,202.65,202.61,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736287485020,3.54,202.69,202.53,18.73345191]
["bitfinex-derivatives","SOLF0:USTF0",1736287485621,22.27345191,202.71,202.53,18.73345191]
["bitfinex-derivatives","SOLF0:USTF0",1736287485925,2.4674,202.69,202.57,18.73345191]
["bitfinex-derivatives","SOLF0:USTF0",1736287486124,3.54,202.71,202.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736287486327,3.54,202.71,202.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736287487321,22.27345191,202.71,202.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736287487523,18.73345191,202.68,202.52,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736287487822,18.73345191,202.68,202.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736287488827,2.4679,202.65,202.59,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736287489735,2.4679,202.65,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287490031,2.468,202.64,202.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736287490226,2.468,202.64,202.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287490227,18.73345191,202.65,202.58,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736287490426,3.54,202.67,202.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287490928,2.4681,202.64,202.59,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287491227,3.54,202.67,202.59,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287492728,2.4682,202.63,202.59,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287493132,3.54,202.67,202.59,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287493335,2.4683,202.62,202.59,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736287493631,11.70687012,202.63,202.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287493831,11.70687012,202.6,202.47,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287494132,11.70687012,202.6,202.54,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736287494932,2.4688,202.58,202.47,13.20357012]
["bitfinex-derivatives","SOLF0:USTF0",1736287495136,11.70687012,202.6,202.5,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287495831,14.17537012,202.6,202.56,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736287496227,2.4685,202.6,202.56,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736287496428,2.4688,202.58,202.5,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736287496632,11.70687012,202.57,202.47,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736287497729,2.4693,202.54,202.47,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736287498541,2.4693,202.54,202.49,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736287498738,2.4693,202.54,202.47,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736287499436,2.4691,202.55,202.47,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736287499636,11.70687012,202.57,202.47,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736287500234,14.17587012,202.57,202.51,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736287500538,2.469,202.57,202.47,13.20357012]
["bitfinex-derivatives","SOLF0:USTF0",1736287500734,11.70687012,202.6,202.47,13.20357012]
["bitfinex-derivatives","SOLF0:USTF0",1736287500938,11.70687012,202.6,202.5,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736287501435,2.4689,202.57,202.47,13.20357012]
["bitfinex-derivatives","SOLF0:USTF0",1736287501637,11.70687012,202.6,202.47,13.20357012]
["bitfinex-derivatives","SOLF0:USTF0",1736287502034,156.01053121,202.69,202.53,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287502035,15.24687012,202.66,202.53,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287502233,156.01053121,202.69,202.53,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287502435,156.01053121,202.69,202.59,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287503036,2.4674,202.7,202.65,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736287503236,2.4672,202.71,202.62,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287503439,11.70687012,202.75,202.62,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287503440,3.54,202.74,202.62,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287503841,2.4669,202.73,202.67,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736287504246,15.24687012,202.75,202.67,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736287504443,2.467,202.72,202.67,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736287504841,15.24687012,202.75,202.62,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287505043,6.0068,202.75,202.65,11.70687012]
["bitfinex-derivatives","SOLF0:USTF0",1736287505246,6.0068,202.75,202.66,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736287505644,2.4668,202.75,202.66,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736287505849,3.54,202.79,202.66,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736287506044,2.4668,202.74,202.66,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736287506553,3.54,202.79,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287507052,2.4667,202.75,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287507456,2.4665,202.76,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287507655,3.54,202.79,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287508051,2.4668,202.74,202.69,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736287508253,3.54,202.78,202.7,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736287508847,2.4667,202.75,202.7,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736287510353,2.4667,202.75,202.66,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736287510651,2.4667,202.75,202.71,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736287510853,2.4665,202.77,202.66,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736287511055,3.54,202.8,202.74,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287511251,18.70101652,202.85,202.68,18.70101652]
["bitfinex-derivatives","SOLF0:USTF0",1736287511455,22.24101652,202.85,202.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736287511752,18.70101652,202.85,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287512453,2.4657,202.84,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287513645,18.70101652,202.89,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736287513847,22.14101652,202.89,202.72,20.23751652]
["bitfinex-derivatives","SOLF0:USTF0",1736287514053,18.70101652,202.86,202.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287514649,2.4657,202.84,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287514849,3.44,202.89,202.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287515156,3.44,202.89,202.75,18.70101652]
["bitfinex-derivatives","SOLF0:USTF0",1736287515350,3.44,202.89,202.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287515856,2.4654,202.86,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736287516056,2.4654,202.86,202.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287516856,2.4654,202.86,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287517255,2.4654,202.86,202.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287517455,2.4654,202.86,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287517655,2.4654,202.86,202.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287519561,2.4654,202.86,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287520054,3.44,202.89,202.77,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287520262,18.70101652,202.83,202.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736287520463,18.70101652,202.8,202.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736287520761,18.70101652,202.8,202.73,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736287521261,22.14101652,202.83,202.73,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736287521459,2.4662,202.79,202.73,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736287521759,2.4662,202.79,202.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736287521760,2.4662,202.79,202.74,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736287522456,2.466,202.81,202.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736287522663,3.44,202.83,202.72,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736287522858,2.4659,202.82,202.77,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287523055,3.44,202.88,202.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287523259,3.44,202.89,202.77,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736287523458,3.44,202.89,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287523765,3.44,202.89,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736287523957,3.44,202.89,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287524360,18.70101652,202.9,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287524955,2.4655,202.85,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287525160,2.4655,202.85,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287525660,18.70101652,202.9,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287526563,2.4652,202.87,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287527159,2.4652,202.87,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736287527365,2.4654,202.86,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287528060,11.6776924,202.88,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287528668,2.4653,202.87,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287530368,2.4654,202.86,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287530572,2.4654,202.86,202.82,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287531069,11.6776924,202.88,202.82,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287531272,2.4652,202.87,202.82,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287531970,2.4652,202.87,202.83,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736287532269,2.4652,202.87,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287532470,2.4651,202.89,202.78,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736287532661,15.1176924,202.91,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736287532866,11.6776924,202.91,202.79,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287533170,2.4649,202.9,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736287534168,2.4647,202.91,202.88,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736287534367,11.6776924,202.94,202.82,15.1176924]
["bitfinex-derivatives","SOLF0:USTF0",1736287534563,11.6776924,203.0,202.85,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287534769,2.4638,202.99,202.94,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736287534970,2.4638,202.99,202.88,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287534971,11.6776924,203.0,202.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287535172,133.31825248,203.02,202.91,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287535369,133.31825248,203.02,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287535869,178.325508,203.04,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287535870,11.6776924,203.04,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287536369,11.6776924,203.07,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287536865,2.4631,203.04,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287537370,11.6776924,203.07,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287538367,11.6776924,203.07,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287538765,2.4636,203.01,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287539362,2.4636,203.01,202.94,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287539766,2.4636,203.0,202.94,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287540163,11.6776924,203.01,202.91,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287540366,11.6776924,203.01,202.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287541172,2.4636,203.0,202.95,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287542874,2.4638,202.99,202.95,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287543372,2.4635,203.02,202.95,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287543574,11.6776924,203.04,202.95,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287544574,11.6776924,203.04,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287545171,2.4639,202.98,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287545366,11.6776924,203.04,202.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736287546374,2.4638,202.99,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287546569,11.6776924,203.04,202.91,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287546768,11.6776924,203.04,202.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287546969,2.4641,202.97,202.92,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736287547169,2.4641,202.97,202.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287547972,2.4641,202.97,202.91,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287548276,11.6776924,202.95,202.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287548469,11.6776924,202.95,202.86,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736287548666,2.465,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736287549379,2.465,202.9,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736287549974,2.4649,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736287550565,11.6776924,202.95,202.83,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736287550768,11.6776924,202.95,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736287550967,133.31825248,203.05,202.9,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287551168,133.31825248,203.05,202.83,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736287551169,144.99594488,203.05,202.93,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287551372,11.6776924,203.02,202.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287551571,11.6776924,203.02,202.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287551770,2.464,202.97,202.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287551966,11.6776924,203.02,202.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287552371,2.4639,202.98,202.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287552677,2.4639,202.98,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287552876,2.4634,203.03,202.93,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287553068,11.6776924,203.06,202.93,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287553474,2.4633,203.03,202.93,13.1986924]
["bitfinex-derivatives","SOLF0:USTF0",1736287553673,11.6776924,203.06,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287553874,11.6776924,203.06,202.93,13.1986924]
["bitfinex-derivatives","SOLF0:USTF0",1736287554377,11.6776924,203.06,203.0,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287554570,15.0176924,203.09,202.96,11.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1736287554770,15.0176924,203.09,203.01,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736287554771,2.4629,203.06,203.01,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736287554974,15.0176924,203.09,203.01,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736287555380,2.4631,203.05,203.0,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287556478,2.4631,203.05,202.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287556479,18.65107511,203.1,202.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287557078,2.4629,203.06,203.02,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736287558383,2.4627,203.08,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287559081,2.4628,203.07,203.03,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736287560180,18.65107511,203.14,202.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287560181,2.4624,203.11,203.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736287560379,3.34,203.16,203.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287560775,2.4623,203.11,203.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287560976,18.65107511,203.15,203.01,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736287561177,18.65107511,203.15,203.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287561381,2.4625,203.1,203.04,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736287561582,2.4625,203.1,203.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287561978,2.4625,203.1,203.05,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736287562177,21.99107511,203.15,203.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287562385,18.65107511,203.12,202.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287562590,18.65107511,203.12,203.0,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287562886,18.65107511,203.09,202.94,18.65107511]
["bitfinex-derivatives","SOLF0:USTF0",1736287563087,18.65107511,203.09,202.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287563279,18.65107511,203.09,202.99,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287563680,21.99107511,203.09,202.99,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287564090,2.4629,203.06,202.99,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287564392,21.99107511,203.09,202.99,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287564890,18.65107511,203.06,202.91,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736287565393,2.4636,203.01,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287565588,3.34,203.03,202.91,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736287565990,2.4634,203.02,202.91,26.62237511]
["bitfinex-derivatives","SOLF0:USTF0",1736287566593,2.4634,203.02,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287566887,3.34,203.03,202.91,26.62237511]
["bitfinex-derivatives","SOLF0:USTF0",1736287567695,3.34,203.03,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287567896,3.34,203.03,202.91,26.62237511]
["bitfinex-derivatives","SOLF0:USTF0",1736287568392,5.8033,203.03,202.91,26.62237511]
["bitfinex-derivatives","SOLF0:USTF0",1736287568793,3.34,203.03,202.94,18.65107511]
["bitfinex-derivatives","SOLF0:USTF0",1736287569098,18.65107511,203.09,202.98,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287569099,3.34,203.07,202.98,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287570191,3.34,203.07,202.94,18.65107511]
["bitfinex-derivatives","SOLF0:USTF0",1736287570192,3.34,203.07,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287570497,2.4632,203.04,202.94,18.65107511]
["bitfinex-derivatives","SOLF0:USTF0",1736287570901,2.463,203.05,203.0,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287572199,2.4632,203.04,203.0,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287574102,3.34,203.07,203.01,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287574103,2.463,203.05,203.01,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287574299,3.34,203.07,203.01,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287574598,3.34,203.07,202.94,18.65107511]
["bitfinex-derivatives","SOLF0:USTF0",1736287574804,2.4631,203.04,202.94,18.65107511]
["bitfinex-derivatives","SOLF0:USTF0",1736287575306,2.4631,203.04,203.0,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287576212,2.463,203.06,203.01,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287576407,2.463,203.06,202.97,11.65524499]
["bitfinex-derivatives","SOLF0:USTF0",1736287576604,3.3,203.1,203.0,11.65524499]
["bitfinex-derivatives","SOLF0:USTF0",1736287576905,2.4628,203.08,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287577609,2.4628,203.07,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287578511,2.4628,203.07,203.01,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736287578512,2.4628,203.07,203.03,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736287579006,3.3,203.11,203.01,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736287579212,2.4631,203.04,203.01,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736287579411,11.65524499,203.09,203.01,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736287579613,3.3,203.11,203.01,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736287580111,11.65524499,203.09,202.97,11.65524499]
["bitfinex-derivatives","SOLF0:USTF0",1736287581413,11.65524499,203.03,202.92,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736287581608,3.3,203.02,202.92,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736287581809,11.65524499,203.0,202.92,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1736287582015,11.65524499,203.0,202.92,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736287582207,11.65524499,203.0,202.91,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736287582410,11.65524499,202.97,202.85,11.65524499]
["bitfinex-derivatives","SOLF0:USTF0",1736287582709,2.4647,202.92,202.88,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736287582912,2.4647,202.92,202.85,11.65524499]
["bitfinex-derivatives","SOLF0:USTF0",1736287583215,2.4648,202.91,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736287583409,11.65524499,202.94,202.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736287583811,2.4648,202.91,202.83,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736287584011,11.65524499,202.94,202.83,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736287584808,11.65524499,202.94,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736287585012,2.4649,202.9,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736287587319,3.3,202.96,202.85,18.67599127]
["bitfinex-derivatives","SOLF0:USTF0",1736287587519,3.3,202.96,202.84,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736287587819,2.4648,202.91,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287588012,3.3,202.96,202.84,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736287588613,2.4649,202.9,202.84,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736287589015,2.4649,202.9,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736287589718,21.97599127,202.96,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736287589911,21.97599127,202.96,202.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736287589912,2.4653,202.87,202.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736287590217,3.3,202.9,202.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736287591423,2.4651,202.88,202.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736287591614,3.3,202.9,202.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736287592217,2.4653,202.87,202.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736287593421,2.4653,202.87,202.83,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736287596620,3.3,202.9,202.83,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736287596816,3.3,202.9,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287597020,21.97599127,202.9,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287599224,2.4658,202.83,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287599419,21.97599127,202.9,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287599826,21.97599127,202.9,202.77,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736287600425,2.4659,202.82,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287601517,21.97599127,202.9,202.77,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736287601926,21.97599127,202.9,202.8,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736287603326,21.97599127,202.9,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287603524,18.67599127,202.96,202.79,18.67599127]
["bitfinex-derivatives","SOLF0:USTF0",1736287603823,3.3,202.95,202.79,18.67599127]
["bitfinex-derivatives","SOLF0:USTF0",1736287604028,2.4648,202.91,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736287604322,3.3,202.95,202.85,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736287604719,3.3,202.94,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287604920,3.3,202.94,202.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287605130,3.3,202.94,202.81,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736287605929,3.3,202.93,202.81,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736287606827,2.4653,202.87,202.83,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736287607226,21.97599127,202.93,202.77,20.15529127]
["bitfinex-derivatives","SOLF0:USTF0",1736287607422,2.4656,202.85,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287608023,2.4656,202.84,202.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736287609428,3.3,202.86,202.77,13.15683845]
["bitfinex-derivatives","SOLF0:USTF0",1736287609632,14.97753845,202.86,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287610031,2.4658,202.83,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287610831,3.3,202.86,202.77,13.15683845]
["bitfinex-derivatives","SOLF0:USTF0",1736287611832,3.3,202.86,202.81,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736287612035,3.3,202.86,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287612431,14.97753845,202.86,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287612838,14.97753845,202.86,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287613037,14.97753845,202.86,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287613534,2.466,202.81,202.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736287615835,14.97753845,202.86,202.77,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736287616036,2.4658,202.83,202.79,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736287617734,14.97753845,202.86,202.77,13.15683845]
["bitfinex-derivatives","SOLF0:USTF0",1736287617735,3.3,202.86,202.77,13.15683845]
["bitfinex-derivatives","SOLF0:USTF0",1736287618235,2.4651,202.88,202.84,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736287618436,3.3,202.9,202.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287618635,11.67753845,202.92,202.8,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287618836,2.4649,202.9,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287619039,3.3,202.91,202.83,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287619339,5.7648,202.91,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287619535,2.4648,202.91,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287620338,2.4648,202.91,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287620543,2.4648,202.91,202.84,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736287620938,2.4648,202.91,202.87,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736287621239,11.67753845,202.95,202.84,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736287621240,2.4643,202.95,202.84,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736287621441,133.31825248,202.96,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736287621844,2.4643,202.95,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736287622044,14.97753845,202.97,202.9,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736287622246,14.97753845,202.97,202.86,13.19953845]
["bitfinex-derivatives","SOLF0:USTF0",1736287622440,2.4642,202.96,202.91,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736287622643,2.4642,202.96,202.86,13.19953845]
["bitfinex-derivatives","SOLF0:USTF0",1736287622837,133.31825248,202.99,202.86,13.19953845]
["bitfinex-derivatives","SOLF0:USTF0",1736287623043,133.31825248,202.99,202.97,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736287623444,133.31825248,202.99,202.92,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287623647,133.31825248,202.99,202.98,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287623841,2.4634,203.02,202.98,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287624752,3.3,203.07,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287624950,11.67753845,203.06,202.95,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287626144,2.4634,203.03,202.98,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287630952,11.67753845,203.03,202.98,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287631253,11.67753845,203.06,202.98,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287631551,11.67753845,203.03,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287631953,11.67753845,203.03,202.93,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736287632254,2.4636,203.01,202.96,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736287632954,2.4637,203.0,202.95,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736287633257,11.67753845,203.0,202.93,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736287633647,2.4639,202.98,202.93,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736287633849,11.67753845,203.0,202.93,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736287634255,2.4641,202.97,202.93,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736287634455,11.67753845,203.0,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287635655,2.464,202.98,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287636849,2.464,202.98,202.95,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736287637049,11.67753845,202.97,202.7,21.54653845]
["bitfinex-derivatives","SOLF0:USTF0",1736287637249,11.67753845,202.94,202.82,13.12853845]
["bitfinex-derivatives","SOLF0:USTF0",1736287637450,11.67753845,202.94,202.82,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1736287638655,2.4648,202.91,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287639151,11.67753845,202.91,202.82,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1736287639857,11.67753845,202.94,202.82,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1736287640249,11.67753845,202.94,202.84,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287640455,2.4647,202.91,202.84,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287641354,2.4647,202.91,202.86,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287642053,2.4647,202.91,202.87,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736287642455,3.3,202.95,202.84,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287642656,3.3,202.95,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287643153,2.4645,202.93,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287643557,2.4644,202.94,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736287643949,2.4644,202.94,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287644352,2.4644,202.94,202.9,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287644958,2.4644,202.94,202.9,14.14223845]
["bitfinex-derivatives","SOLF0:USTF0",1736287645951,2.4638,202.99,202.94,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736287646160,11.67753845,203.07,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287646355,3.3,203.06,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287646654,2.4634,203.03,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287646859,3.3,203.06,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287647858,2.4634,203.03,202.95,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287648057,3.3,203.06,202.95,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287648549,3.3,203.06,202.96,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736287648750,3.3,203.06,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287648951,3.3,203.05,202.96,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287649152,2.4635,203.02,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287649357,3.3,203.05,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287650154,3.3,203.05,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736287650458,2.4635,203.02,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736287650859,3.3,203.05,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287651057,3.3,203.05,202.92,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736287651058,2.4639,202.98,202.92,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736287651559,2.4639,202.98,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287652156,2.4635,203.01,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287652960,2.4634,203.02,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287653356,2.4632,203.04,202.99,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287653752,133.31825248,203.09,202.96,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287653963,2.4628,203.07,203.03,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736287654361,3.3,203.09,202.99,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287654668,3.3,203.09,203.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736287655062,2.4628,203.07,203.03,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736287655457,3.3,203.09,203.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736287655458,14.97753845,203.1,203.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736287656163,3.3,203.09,203.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736287656665,2.4629,203.06,203.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736287657464,2.4628,203.07,203.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736287658164,2.4628,203.07,203.03,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287658363,2.4627,203.08,203.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736287659470,2.4629,203.06,203.02,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736287659863,14.97753845,203.1,203.02,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736287660172,14.97753845,203.1,203.01,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287661464,2.4631,203.05,203.01,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287661671,14.97753845,203.1,203.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736287662167,2.4632,203.04,203.0,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736287662767,14.97753845,203.1,203.0,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736287662964,2.4633,203.03,203.0,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736287663268,14.97753845,203.1,203.0,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736287663471,2.4632,203.04,203.0,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736287663666,11.67753845,203.01,202.8,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736287663870,11.67753845,202.98,202.88,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736287664063,11.67753845,202.98,202.84,16.31243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287664464,11.67753845,202.98,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736287664465,2.4644,202.94,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736287666175,11.67753845,202.98,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736287666769,2.4641,202.96,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736287667871,11.67753845,202.98,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736287668071,11.67753845,202.98,202.88,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736287668374,11.67753845,202.95,202.84,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736287669575,11.67753845,202.95,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736287669981,2.4649,202.9,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736287672975,3.3,202.93,202.84,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736287673166,3.3,202.93,202.88,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736287674477,2.4647,202.91,202.88,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736287674679,11.67753845,202.98,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287674975,2.4645,202.94,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287675169,3.3,202.97,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287675372,3.3,202.97,202.89,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736287675577,2.4646,202.92,202.84,16.31243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287675778,3.3,202.97,202.84,16.31243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287675980,3.3,202.97,202.88,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736287676372,2.4649,202.9,202.84,16.31243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287676573,2.4649,202.9,202.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736287678279,3.3,202.97,202.84,16.31243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287679580,2.4648,202.91,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287679986,3.3,202.97,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287680680,2.4648,202.9,202.87,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736287681485,133.31825248,203.04,202.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287681683,133.31825248,203.04,202.92,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287682380,14.97753845,203.07,202.92,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287682586,14.97753845,203.07,202.95,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287683290,2.4637,202.99,202.95,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287684283,2.464,202.97,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287684484,11.67753845,202.98,202.84,19.61243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287684690,3.3,202.97,202.84,19.61243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287684895,2.4644,202.94,202.9,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736287686493,2.4644,202.94,202.84,19.61243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287686693,2.4644,202.94,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736287686993,2.4644,202.94,202.84,19.61243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287687194,2.4644,202.94,202.9,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736287688000,2.4642,202.96,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287688294,3.3,202.97,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287689000,5.7641,202.97,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287689403,3.3,202.97,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287689905,11.67753845,203.04,202.9,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287690197,3.3,203.02,202.9,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287690800,2.4641,202.97,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287691002,2.4641,202.97,202.9,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287691398,2.4642,202.96,202.92,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736287692300,2.4642,202.96,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287693509,11.67753845,202.98,202.84,19.61243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287693990,2.4646,202.93,202.9,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736287695402,2.4646,202.93,202.84,19.61243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287695603,2.4646,202.93,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736287695802,2.4646,202.93,202.84,19.61243845]
["bitfinex-derivatives","SOLF0:USTF0",1736287696103,2.4646,202.93,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287697502,2.4646,202.93,202.9,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736287698501,3.3,202.97,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287698705,133.31825248,203.03,202.9,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287698899,136.61825248,203.02,202.9,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287699299,136.61825248,203.02,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287699498,148.29579093,203.02,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287699701,14.97753845,203.02,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287701105,2.4641,202.97,202.93,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736287702406,14.97753845,203.02,202.9,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287702808,14.97753845,203.02,202.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287703201,2.4642,202.96,202.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287703708,2.4642,202.96,202.92,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736287704110,2.4642,202.96,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287705210,2.4642,202.95,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287705804,2.4642,202.95,202.92,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736287706406,133.31825248,203.03,202.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736287706611,164.2610156,203.05,203.02,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287706911,151.5230156,203.05,203.02,14.97753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287707116,151.5230156,203.05,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287707308,150.6796156,203.05,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287707810,3.3,203.14,203.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287708005,3.3,203.14,203.03,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287708206,14.97753845,203.14,203.0,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287708405,14.97753845,203.14,203.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736287708808,2.4624,203.1,202.97,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287709009,3.3,203.14,202.82,13.26052842]
["bitfinex-derivatives","SOLF0:USTF0",1736287709010,11.67753845,203.08,203.03,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736287709207,4.8584,203.07,202.93,14.97753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287709519,11.67753845,203.02,202.92,106.31265716]
["bitfinex-derivatives","SOLF0:USTF0",1736287709708,3.3,203.01,202.9,18.5255006]
["bitfinex-derivatives","SOLF0:USTF0",1736287710017,4.7578,203.01,202.9,6.84796215]
["bitfinex-derivatives","SOLF0:USTF0",1736287710217,2.4638,202.99,202.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287710418,4.7578,203.01,202.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287710918,4.7578,203.01,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287710919,11.67753845,202.99,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287711513,11.67753845,202.99,202.91,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736287711926,2.464,202.98,202.87,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287712111,4.7578,203.01,202.9,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287712619,1.4578,203.01,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287713009,2.4633,203.03,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287713208,2.4633,203.03,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287713920,2.4633,203.03,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736287714224,3.3,203.04,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736287714418,1.4889,203.05,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287714720,3.3,203.09,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287714925,2.9865,203.04,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287715213,2.4634,203.03,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287715514,11.67753845,203.05,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287715717,2.4629,203.06,203.0,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287715909,2.9865,203.07,202.96,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287716110,3.3,203.06,202.96,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287716514,2.4633,203.03,202.98,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287717415,2.4634,203.02,202.98,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287717918,2.4634,203.02,202.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287718319,11.67753845,203.05,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287718511,2.4636,203.01,202.96,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736287718713,2.4636,203.01,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287718714,11.67753845,203.05,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287721019,2.4634,203.03,202.98,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736287721226,3.3,203.06,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287721418,4.4816,203.07,202.93,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287721619,2.4632,203.04,203.0,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287722318,2.463,203.05,203.0,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287723916,2.4632,203.04,203.0,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736287726623,3.1276,203.17,203.05,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287726925,3.1276,203.17,203.05,15.01753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287727918,2.4617,203.16,203.11,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736287728818,2.4619,203.14,203.02,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287729015,11.67753845,203.16,203.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287729214,11.67753845,203.13,203.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287729416,2.4623,203.11,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287729623,2.4623,203.11,203.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736287730124,2.4623,203.11,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287730814,11.67753845,203.13,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287731022,2.4624,203.1,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287732426,2.4624,203.1,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736287734022,3.32,203.12,203.03,15.01753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287734229,2.462,203.14,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287734428,14.99753845,203.16,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287735130,3.32,203.16,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287735530,2.4621,203.13,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287736727,2.4621,203.13,203.09,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736287738229,183.70155915,203.29,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287738529,1.5339,203.26,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736287738732,3.32,203.25,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736287738926,11.67753845,203.22,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736287739328,2.4617,203.16,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287739524,14.99753845,203.19,203.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736287739826,2.4621,203.13,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287740025,11.67753845,203.16,203.04,23.79484334]
["bitfinex-derivatives","SOLF0:USTF0",1736287740624,2.4622,203.12,203.09,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736287741327,2.4622,203.12,203.04,23.79484334]
["bitfinex-derivatives","SOLF0:USTF0",1736287741535,2.4622,203.12,203.08,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736287741933,2.4622,203.12,203.09,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736287742135,4.6541,203.18,203.04,20.47484334]
["bitfinex-derivatives","SOLF0:USTF0",1736287742433,3.32,203.17,203.04,20.47484334]
["bitfinex-derivatives","SOLF0:USTF0",1736287742634,3.32,203.17,203.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287743131,2.462,203.14,203.04,20.47484334]
["bitfinex-derivatives","SOLF0:USTF0",1736287743326,4.6541,203.18,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287743730,4.6541,203.18,203.12,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736287744227,2.4617,203.17,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287744431,3.1202,203.18,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287744632,3.32,203.2,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287744831,14.99753845,203.2,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287745232,2.4616,203.17,203.07,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287745433,2.4616,203.17,203.1,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287745635,2.4616,203.17,203.13,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287745834,2.4614,203.19,203.1,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287746339,3.32,203.21,203.1,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287746541,2.4616,203.17,203.1,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287746937,2.4616,203.17,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736287747738,2.4616,203.17,203.1,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287748338,2.4616,203.17,203.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736287748533,2.4611,203.21,203.13,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287748733,3.32,203.24,203.13,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287749238,3.32,203.24,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736287749239,2.4613,203.2,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736287749440,2.4613,203.2,203.13,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287749837,2.4613,203.2,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736287750643,2.9672,203.25,203.13,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287750844,2.4611,203.21,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736287751346,2.4612,203.21,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736287751545,2.4612,203.21,203.13,11.67753845]
["bitfinex-derivatives","SOLF0:USTF0",1736287752536,2.4612,203.21,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736287760950,2.461,203.22,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736287761346,2.461,203.22,203.19,9.90644108]
["bitfinex-derivatives","SOLF0:USTF0",1736287761549,2.461,203.22,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736287764351,2.461,203.22,203.09,106.24281138]
["bitfinex-derivatives","SOLF0:USTF0",1736287764550,2.4608,203.23,203.17,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287764854,7.44514108,203.24,203.17,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287765054,2.4608,203.23,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736287765253,2.9672,203.25,203.19,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287765551,2.4607,203.24,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736287766348,5.4278,203.25,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736287766855,2.9672,203.25,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736287768353,9.14193027,203.27,203.2,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287768547,11.60233027,203.27,203.24,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736287769157,11.60233027,203.27,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736287769550,2.4604,203.27,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736287771260,10.76514108,203.3,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736287771557,2.4607,203.25,203.22,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287772758,2.4607,203.25,203.22,9.90604108]
["bitfinex-derivatives","SOLF0:USTF0",1736287775959,7.44514108,203.24,203.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736287776163,7.44514108,203.24,203.18,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287776365,7.44514108,203.24,203.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736287776566,2.461,203.22,203.19,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287776763,7.44514108,203.24,203.19,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287776960,7.44514108,203.24,203.18,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287777867,2.4613,203.2,203.18,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287778063,2.4613,203.2,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736287778465,7.44514108,203.18,203.11,106.23469052]
["bitfinex-derivatives","SOLF0:USTF0",1736287778664,7.44514108,203.16,203.09,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287778867,3.32,203.2,202.93,54.35551397]
["bitfinex-derivatives","SOLF0:USTF0",1736287778868,7.44514108,203.11,202.93,54.35551397]
["bitfinex-derivatives","SOLF0:USTF0",1736287779067,7.44514108,203.11,203.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736287779366,7.44514108,203.11,203.04,16.24244597]
["bitfinex-derivatives","SOLF0:USTF0",1736287779663,9.90774108,203.09,203.03,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287780960,7.44514108,203.09,203.03,7.44514108]
["bitfinex-derivatives","SOLF0:USTF0",1736287781361,2.4624,203.11,203.01,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287782862,2.4624,203.11,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287783070,2.4624,203.11,203.01,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287783367,14.65596498,203.13,203.01,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287783568,14.65596498,203.13,203.05,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736287783569,2.4624,203.1,203.05,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736287784467,2.4624,203.1,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287789766,2.4624,203.1,203.07,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287790162,14.65596498,203.13,203.07,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287790364,6.3061,203.13,203.04,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287790560,3.0061,203.13,203.04,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287790970,3.0061,203.13,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287791366,3.0061,203.13,203.04,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287791583,3.0061,203.13,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287793078,2.4618,203.16,203.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736287793368,3.3,203.16,203.07,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287793666,3.3,203.16,203.13,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287794773,2.4617,203.17,203.13,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287794975,5.7617,203.17,203.13,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287798171,2.4617,203.16,203.13,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287799174,2.4616,203.17,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287799377,3.3,203.18,203.07,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287799577,11.64986498,203.16,203.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287800074,2.9785,203.15,203.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287800264,2.9785,203.15,203.04,11.64986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287800468,11.64986498,203.13,203.01,14.94986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287800869,2.4626,203.09,203.05,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736287801068,11.64986498,203.13,203.01,14.94986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287801269,2.4625,203.1,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287801476,3.3,203.12,203.01,14.94986498]
["bitfinex-derivatives","SOLF0:USTF0",1736287802473,2.4626,203.09,203.05,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736287803372,9.91885107,203.09,203.05,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736287804483,7.45625107,203.07,202.89,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736287804684,7.45625107,203.04,202.97,7.45625107]
["bitfinex-derivatives","SOLF0:USTF0",1736287805282,7.45625107,203.04,203.01,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287805979,7.45625107,203.04,203.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736287806373,7.45625107,203.04,202.99,7.45625107]
["bitfinex-derivatives","SOLF0:USTF0",1736287806774,7.45625107,203.04,203.01,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736287807884,7.45625107,203.04,202.97,7.45625107]
["bitfinex-derivatives","SOLF0:USTF0",1736287808185,7.45625107,203.04,203.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736287808379,7.45625107,203.04,202.97,7.45625107]
["bitfinex-derivatives","SOLF0:USTF0",1736287808580,7.45625107,203.04,202.99,7.45625107]
["bitfinex-derivatives","SOLF0:USTF0",1736287809581,7.45625107,203.04,203.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736287810286,7.45625107,203.04,202.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287810481,7.45625107,203.01,202.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287810683,7.45625107,202.99,202.94,7.45625107]
["bitfinex-derivatives","SOLF0:USTF0",1736287811485,7.45625107,202.99,202.97,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287811890,7.45625107,202.99,202.98,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736287812784,7.45625107,203.03,202.97,7.45625107]
["bitfinex-derivatives","SOLF0:USTF0",1736287813087,9.91955107,203.03,202.97,7.45625107]
["bitfinex-derivatives","SOLF0:USTF0",1736287813287,7.45625107,203.03,202.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287813488,7.45625107,203.01,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736287815388,2.4634,203.02,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736287816189,11.66042179,203.03,202.98,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736287816491,11.66042179,203.0,202.88,14.96042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287816683,14.96042179,203.0,202.88,14.96042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287817390,14.96042179,203.0,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287818478,2.4638,202.99,202.96,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736287819292,14.96042179,203.0,202.88,11.66042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287819488,2.464,202.98,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287819980,2.464,202.97,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287820585,3.0292,202.98,202.94,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736287820888,3.0292,202.98,202.97,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736287823389,3.0292,202.98,202.96,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736287825391,11.66042179,203.07,202.97,11.66042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287825593,3.3,203.07,202.97,11.66042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287825992,2.4631,203.05,203.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736287826490,3.3,203.07,202.97,11.66042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287826692,2.4633,203.04,203.0,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736287827486,6.2589,203.08,203.0,11.66042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287827692,2.9589,203.08,203.0,11.66042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287827991,2.9589,203.08,203.05,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736287829283,5.4216,203.08,203.05,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736287834800,1.5675,203.11,203.03,11.66042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287834998,4.8675,203.11,203.03,11.66042179]
["bitfinex-derivatives","SOLF0:USTF0",1736287835401,14.78444641,203.11,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736287835894,14.78444641,203.11,203.08,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736287836501,7.45464641,203.09,202.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736287836695,4.8675,203.11,203.03,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287836897,4.8675,203.11,203.05,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287836898,12.32214641,203.11,203.05,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287837496,14.78444641,203.11,203.07,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736287837998,3.3,203.13,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287838197,7.45464641,203.12,203.1,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287839402,3.3,203.13,203.07,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287839605,7.45464641,203.14,203.09,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287840206,7.45464641,203.14,203.11,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736287844805,1.5568,203.16,203.09,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287845006,9.01144641,203.16,203.09,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287845309,9.01144641,203.16,203.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736287845505,7.45464641,203.14,203.09,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287846507,7.45464641,203.14,203.13,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287847506,1.5568,203.16,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736287847507,9.01144641,203.16,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736287847703,7.45464641,203.16,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736287848106,1.5543,203.24,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736287848307,7.45464641,203.23,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736287848813,9.91544641,203.23,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736287849211,9.91544641,203.23,203.15,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287849516,9.91544641,203.23,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736287851819,2.461,203.22,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736287853716,7.45464641,203.21,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736287854815,7.45464641,203.21,203.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287855016,7.45464641,203.17,203.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287855214,7.45464641,203.17,203.11,10.73464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287856411,7.45464641,203.17,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736287857419,7.45464641,203.19,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736287857622,1.5543,203.24,203.16,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287857820,1.5543,203.24,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736287858122,7.45464641,203.23,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736287860823,7.45464641,203.23,203.16,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287861124,7.45464641,203.23,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736287861724,7.45464641,203.23,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736287861918,7.45464641,203.21,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736287863924,7.45464641,203.21,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736287864223,7.45464641,203.18,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736287866923,7.45464641,203.18,203.1,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287867127,7.45464641,203.11,203.0,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736287867423,7.45464641,203.09,203.03,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287867725,7.45464641,203.09,203.08,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736287868624,7.45464641,203.09,203.03,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287868625,3.28,203.13,203.11,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736287868822,10.73464641,203.13,203.07,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287869220,10.73464641,203.13,203.08,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736287869427,1.5771,203.16,203.09,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287869826,7.45464641,203.17,203.11,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287870127,3.28,203.18,203.13,7.45464641]
["bitfinex-derivatives","SOLF0:USTF0",1736287871426,3.28,203.18,203.09,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287871626,3.28,203.18,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736287872325,6.52450424,203.36,203.16,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287872526,1.5439,203.34,203.22,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287872720,4.0035,203.34,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736287873227,7.2835,203.34,203.22,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287873427,4.8239,203.34,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736287873832,1.5439,203.34,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736287875732,12.74140424,203.36,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287875733,6.52450424,203.36,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287877028,6.52450424,203.36,203.25,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287877432,6.52450424,203.36,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736287877627,6.52450424,203.36,203.28,14.91912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287877837,3.28,203.41,203.31,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287878233,3.28,203.41,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736287879430,2.4589,203.39,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736287881838,2.458,203.47,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736287882039,11.63912138,203.52,203.38,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287882230,1.4388,203.51,203.38,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287883233,1.4388,203.51,203.43,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736287883939,2.4582,203.45,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736287884143,11.63912138,203.43,203.32,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736287884442,11.63912138,203.43,203.32,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736287884643,2.4587,203.41,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736287884844,1.5005,203.44,203.32,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736287885043,1.5005,203.44,203.34,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287885238,1.5005,203.44,203.32,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736287885942,11.63912138,203.43,203.32,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736287886146,14.61882138,203.43,203.31,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287887043,11.63912138,203.4,203.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287887442,2.4589,203.39,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736287887942,11.63912138,203.4,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287888144,11.63912138,203.37,203.3,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736287888339,14.91912138,203.37,203.26,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736287888550,2.4597,203.33,203.28,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736287888849,11.63912138,203.34,203.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287889050,2.4599,203.31,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736287889256,11.63912138,203.34,203.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287889650,2.46,203.31,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736287890747,2.46,203.31,203.22,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287891047,11.63912138,203.34,203.22,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287892055,2.4598,203.32,203.27,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736287894955,2.46,203.3,203.26,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736287898560,2.4603,203.28,203.2,106.18171046]
["bitfinex-derivatives","SOLF0:USTF0",1736287899260,2.4603,203.28,203.24,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736287900059,2.4601,203.29,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736287902158,6.3188,203.32,203.22,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287902359,2.46,203.31,203.22,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287902560,3.0388,203.32,203.22,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287903156,2.4598,203.32,203.28,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736287903462,4.8249,203.33,203.25,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287905663,4.8249,203.33,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736287906164,1.5449,203.33,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736287906959,4.0046,203.33,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736287907258,1.5454,203.39,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287907560,1.5454,203.39,203.31,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287907766,2.4591,203.38,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736287908066,1.5454,203.39,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287908362,1.5454,203.39,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736287908363,2.4594,203.36,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736287908667,2.4594,203.36,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287909568,2.4594,203.36,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736287909767,2.4591,203.38,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736287910067,3.28,203.39,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736287910864,2.4592,203.37,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736287911270,11.63912138,203.38,203.25,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287911470,3.28,203.39,203.25,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287911667,3.28,203.39,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287911868,2.4593,203.36,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287912662,2.4593,203.36,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736287914571,2.4593,203.36,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287914572,2.4595,203.35,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736287914768,11.63912138,203.35,203.23,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736287914973,1.5031,203.34,203.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287915178,2.4597,203.32,203.28,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736287915363,2.4597,203.32,203.23,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736287915569,4.7831,203.34,203.23,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736287916473,2.4598,203.32,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736287916774,4.7831,203.34,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736287916975,4.7831,203.34,203.23,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736287917174,1.4794,203.37,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287917675,1.4794,203.37,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736287917877,2.4591,203.38,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287919068,2.4591,203.38,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736287919472,2.4591,203.38,203.28,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287920279,2.4591,203.38,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736287921178,5.7389,203.39,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736287922586,1.5586,203.47,203.31,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287922789,14.60772138,203.46,203.34,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287922987,14.60772138,203.46,203.43,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736287922988,17.06582138,203.46,203.43,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736287923185,14.60772138,203.46,203.34,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287925388,11.63912138,203.43,203.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287925682,11.63912138,203.37,203.22,18.46987148]
["bitfinex-derivatives","SOLF0:USTF0",1736287925883,2.4596,203.33,203.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287926287,1.4461,203.36,203.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287927086,1.4461,203.36,203.22,13.08222138]
["bitfinex-derivatives","SOLF0:USTF0",1736287927285,1.4461,203.36,203.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287927485,2.4597,203.33,203.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736287928291,2.46,203.31,203.22,16.36222138]
["bitfinex-derivatives","SOLF0:USTF0",1736287928585,11.63912138,203.34,203.22,16.36222138]
["bitfinex-derivatives","SOLF0:USTF0",1736287928791,2.4598,203.32,203.28,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736287929193,11.63912138,203.34,203.22,16.36222138]
["bitfinex-derivatives","SOLF0:USTF0",1736287929489,2.4598,203.32,203.27,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736287930286,2.4598,203.32,203.22,16.36222138]
["bitfinex-derivatives","SOLF0:USTF0",1736287932083,2.4598,203.32,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736287932280,2.4599,203.31,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736287932988,2.46,203.3,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736287933991,14.91912138,203.34,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736287934191,2.4599,203.31,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736287934594,14.91912138,203.34,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736287934893,2.4597,203.33,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736287935894,2.4598,203.32,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736287937093,2.4599,203.31,203.27,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736287938004,2.46,203.3,203.27,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736287938298,2.46,203.3,203.22,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287938496,2.46,203.3,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736287939498,2.46,203.3,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736287939692,11.63912138,203.31,203.21,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736287939897,11.63912138,203.31,203.2,106.18171046]
["bitfinex-derivatives","SOLF0:USTF0",1736287940198,11.63912138,203.31,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736287940398,2.9532,203.3,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736287941198,2.9532,203.3,203.24,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736287942200,11.63912138,203.25,203.06,6.8307501]
["bitfinex-derivatives","SOLF0:USTF0",1736287942501,11.63912138,203.12,203.06,6.8307501]
["bitfinex-derivatives","SOLF0:USTF0",1736287942700,3.28,203.11,203.06,6.8307501]
["bitfinex-derivatives","SOLF0:USTF0",1736287942894,3.28,203.1,203.06,6.8307501]
["bitfinex-derivatives","SOLF0:USTF0",1736287943694,5.7424,203.1,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736287943999,11.63912138,203.14,203.03,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287944201,5.7422,203.13,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287944498,3.28,203.12,203.03,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287944689,3.28,203.12,203.08,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736287945189,3.28,203.12,203.03,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287945591,3.28,203.12,203.07,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736287946201,3.28,203.12,203.03,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287946403,3.28,203.12,203.08,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736287948904,3.28,203.12,203.03,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287949802,2.462,203.14,203.08,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736287950007,3.28,203.13,203.03,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287950506,3.28,203.13,203.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736287950706,3.28,203.13,203.03,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287950707,5.7422,203.13,203.03,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287951399,11.63912138,203.11,203.01,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736287952300,2.4625,203.1,203.05,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736287953008,3.28,203.12,203.08,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736287954600,5.742,203.13,203.08,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736287954999,5.742,203.13,203.09,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736287960708,2.462,203.13,203.09,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736287961010,3.28,203.13,203.1,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736287961510,1.4676,203.16,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736287961707,3.28,203.19,203.09,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287961906,14.63712138,203.22,203.09,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287962108,2.4613,203.2,203.1,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736287962409,3.28,203.21,203.1,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736287962802,14.63712138,203.22,203.1,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736287963004,3.28,203.21,203.1,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736287963610,3.28,203.21,203.12,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287963813,14.63712138,203.22,203.12,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287963814,2.998,203.22,203.12,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287964007,6.278,203.22,203.19,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736287968213,6.278,203.22,203.12,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287968514,6.278,203.22,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736287970707,2.998,203.22,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736287973216,2.4611,203.21,203.12,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287973611,2.4611,203.21,203.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736287973815,2.4611,203.21,203.12,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287975321,2.4611,203.21,203.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736287975520,2.4611,203.21,203.12,11.63912138]
["bitfinex-derivatives","SOLF0:USTF0",1736287976119,14.63712138,203.22,203.1,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736287977519,14.63712138,203.22,203.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736287977520,2.4614,203.18,203.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736287977825,5.7414,203.18,203.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736287979030,2.4616,203.17,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736287979224,2.4616,203.17,203.1,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736287979824,3.28,203.18,203.1,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736287981330,3.28,203.18,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287982329,7.44772966,203.21,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287982533,3.28,203.2,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287982932,5.7413,203.2,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736287983832,5.7413,203.2,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287984026,7.44772966,203.15,202.99,6.8307501]
["bitfinex-derivatives","SOLF0:USTF0",1736287984225,7.44772966,203.11,203.05,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287984425,3.28,203.12,203.05,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287985326,3.28,203.12,203.11,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287985530,7.44772966,203.17,203.11,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287985829,3.28,203.14,203.11,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287986022,3.28,203.14,203.11,9.90992966]
["bitfinex-derivatives","SOLF0:USTF0",1736287987932,3.28,203.14,203.11,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287988126,5.7418,203.15,203.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736287993327,2.4616,203.17,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287993530,3.28,203.17,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287993730,3.28,203.18,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287993924,3.28,203.18,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287994232,3.28,203.18,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287994628,10.72772966,203.18,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736287995535,2.4616,203.17,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287996729,5.7414,203.18,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287998642,2.4616,203.17,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736287999849,13.18922966,203.18,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288002644,9.90922966,203.18,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288002850,3.26,203.17,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288003150,4.7781,203.22,203.15,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288003550,4.7781,203.22,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288003551,7.44772966,203.21,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288003748,7.44772966,203.21,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736288003749,9.90882966,203.21,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736288004053,7.44772966,203.19,203.09,7.73260714]
["bitfinex-derivatives","SOLF0:USTF0",1736288004252,7.44772966,203.12,203.09,6.28290714]
["bitfinex-derivatives","SOLF0:USTF0",1736288004450,7.44772966,203.12,203.06,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288005448,7.44772966,203.12,203.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736288005852,10.70772966,203.14,203.06,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288006152,10.70772966,203.14,203.12,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736288006347,3.26,203.14,203.1,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288006545,3.26,203.14,203.12,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288006752,3.26,203.14,203.1,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288007450,3.26,203.14,203.04,73.28535682]
["bitfinex-derivatives","SOLF0:USTF0",1736288007451,3.26,203.19,203.12,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288007647,3.26,203.19,203.15,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288007847,8.96582966,203.22,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288008050,12.22582966,203.22,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288008646,8.96582966,203.22,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736288008843,3.26,203.21,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736288014057,3.26,203.21,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288014360,7.44772966,203.16,203.11,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288015062,7.44772966,203.18,203.16,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736288020467,7.44772966,203.19,203.17,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736288021656,3.26,203.21,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288021861,3.26,203.21,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736288027767,12.22582966,203.22,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288028456,1.5181,203.22,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288029170,7.44772966,203.25,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288029362,10.70772966,203.25,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288029667,7.44772966,203.25,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288029868,4.0479,203.29,203.26,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736288030162,10.70772966,203.28,203.21,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288030368,7.44772966,203.28,203.23,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288031067,7.44772966,203.28,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736288031659,4.8477,203.29,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736288032467,7.44772966,203.28,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736288033566,7.44772966,203.28,203.24,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736288033767,7.44772966,203.25,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288035571,7.44772966,203.25,203.24,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736288036072,7.44772966,203.27,203.24,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736288036575,7.44772966,203.26,203.21,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288037372,7.44772966,203.26,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736288040179,239.75609429,203.46,203.25,10.70772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288040469,176.34474687,203.41,203.35,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288040670,176.34474687,203.41,203.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736288041074,168.89701721,203.41,203.35,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288041273,7.44772966,203.44,203.37,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288041676,7.44772966,203.44,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288041877,2.4581,203.46,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288041878,7.44772966,203.42,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288042072,7.44772966,203.44,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736288042373,7.2741,203.48,203.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736288042374,7.44772966,203.42,203.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736288042579,7.44772966,203.42,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288043576,7.44772966,203.42,203.38,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288043781,7.44772966,203.42,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288043977,7.44772966,203.42,203.38,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288044171,7.44772966,203.4,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288044376,3.26,203.43,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288044377,7.44772966,203.37,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288045077,7.44772966,203.37,203.32,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736288045275,7.44772966,203.37,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288046878,7.44772966,203.37,203.21,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736288047177,7.44772966,203.35,203.28,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288047573,7.44772966,203.35,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736288047782,8.99432966,203.37,203.3,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288048183,8.99432966,203.37,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736288051584,1.5466,203.37,203.36,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288052381,1.5466,203.37,203.35,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736288054584,1.5466,203.37,203.34,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288054789,1.5466,203.37,203.36,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288055183,2.9902,203.42,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288055684,2.9902,203.42,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288056188,2.9902,203.42,203.38,9.90672966]
["bitfinex-derivatives","SOLF0:USTF0",1736288057085,2.9902,203.42,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288059488,2.9902,203.42,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288059685,1.4695,203.41,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288059886,8.91722966,203.41,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288061087,1.4695,203.41,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288065992,1.4695,203.41,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288067986,3.9282,203.41,203.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736288068194,1.4695,203.41,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288068693,1.4695,203.41,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288074885,173.81141721,203.54,203.4,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288075093,12.38875565,203.48,203.4,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288075594,2.458,203.47,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288075895,9.12875565,203.48,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288076494,2.458,203.47,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288077691,2.458,203.47,203.4,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288077988,7.44772966,203.46,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288078191,2.4584,203.43,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288078493,7.44772966,203.42,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288078997,9.90632966,203.42,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288079199,2.4586,203.42,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288080295,2.4584,203.43,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288080895,2.4584,203.43,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288081787,7.44772966,203.42,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288082389,9.12875565,203.48,203.38,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288082594,10.70772966,203.47,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288083094,2.4581,203.46,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288085406,14.84665565,203.48,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736288085608,22.29438531,203.48,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736288086115,11.58665565,203.48,203.42,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288086300,11.58665565,203.48,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736288087800,11.58665565,203.48,203.42,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288088000,11.58665565,203.48,203.45,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736288090205,16.57648531,203.48,203.45,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736288090404,2.458,203.47,203.45,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736288090804,2.458,203.47,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288096914,2.4581,203.46,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288098614,2.4578,203.49,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736288099114,12.15772966,203.5,203.45,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288099309,2.4579,203.48,203.45,9.90582966]
["bitfinex-derivatives","SOLF0:USTF0",1736288099514,12.15772966,203.5,203.45,9.90582966]
["bitfinex-derivatives","SOLF0:USTF0",1736288099712,12.15772966,203.5,203.45,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736288100218,2.4578,203.49,203.45,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736288100409,12.15772966,203.5,203.45,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736288100805,2.4581,203.46,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288101417,7.44772966,203.48,203.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736288101613,7.44772966,203.48,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288101913,7.44772966,203.46,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288103519,2.4582,203.45,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288106119,7.44772966,203.43,203.36,8.14507805]
["bitfinex-derivatives","SOLF0:USTF0",1736288106421,7.44772966,203.4,203.36,8.14507805]
["bitfinex-derivatives","SOLF0:USTF0",1736288106816,7.44772966,203.4,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288107114,7.44772966,203.42,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288107320,3.26,203.47,203.37,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288107518,7.44772966,203.43,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736288108012,7.44772966,203.43,203.37,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288108218,7.44772966,203.43,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288108822,9.90612966,203.43,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288109124,7.44772966,203.41,203.36,8.14507805]
["bitfinex-derivatives","SOLF0:USTF0",1736288109414,7.44772966,203.39,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736288109609,7.44772966,203.39,203.33,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288110221,7.44772966,203.39,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736288110619,2.4587,203.41,203.37,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288110922,3.26,203.47,203.39,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288112723,7.44772966,203.51,203.45,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288113314,7.44772966,203.51,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288116217,2.4574,203.52,203.47,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288116419,2.4572,203.53,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288117024,2.4572,203.53,203.5,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736288118924,7.44772966,203.54,203.5,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736288119127,2.4571,203.54,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736288119922,6.04309754,203.55,203.51,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288120129,8.50009754,203.55,203.51,9.90512966]
["bitfinex-derivatives","SOLF0:USTF0",1736288120323,6.04309754,203.55,203.51,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288121022,6.04309754,203.55,203.52,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736288121826,7.44772966,203.58,203.44,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736288122031,7.44772966,203.58,203.51,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288122526,4.5321,203.61,203.53,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288122723,7.44772966,203.59,203.53,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288123118,9.90422966,203.59,203.55,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736288123318,7.44772966,203.59,203.53,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288124429,7.44772966,203.59,203.56,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736288124630,2.4565,203.6,203.56,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736288125119,8.88132966,203.61,203.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288125329,2.4567,203.58,203.53,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736288125625,2.4567,203.58,203.52,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288126026,2.4567,203.58,203.54,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736288127125,2.4567,203.57,203.54,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736288127523,9.90442966,203.57,203.54,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736288128234,7.44772966,203.57,203.54,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736288129533,7.44772966,203.57,203.55,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736288129920,7.44772966,203.57,203.44,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736288130126,7.44772966,203.53,203.47,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288130422,7.44772966,203.55,203.49,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288131830,9.90482966,203.55,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736288132330,7.44772966,203.53,203.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288132523,7.44772966,203.51,203.48,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288132722,7.44772966,203.49,203.48,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288133734,7.44772966,203.49,203.43,10.68772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288133928,7.44772966,203.49,203.45,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288134535,7.44772966,203.51,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288134925,7.44772966,203.51,203.49,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736288135328,2.4573,203.53,203.49,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736288135529,7.44772966,203.52,203.5,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736288135832,7.44772966,203.52,203.47,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288136233,9.90512966,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288136529,7.44772966,203.52,203.46,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288137535,7.44772966,203.52,203.5,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736288138126,7.44772966,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288139433,9.90502966,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288140028,7.44772966,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288140430,7.44772966,203.52,203.5,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736288140936,7.44772966,203.52,203.44,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288140937,9.90512966,203.52,203.44,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288141140,9.90512966,203.52,203.48,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288141338,7.44772966,203.5,203.48,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288143332,7.44772966,203.5,203.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288143534,9.90532966,203.5,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288144240,9.90562966,203.48,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736288144440,9.90562966,203.48,203.4,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288144441,7.44772966,203.46,203.4,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288144833,7.44772966,203.46,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288145639,7.44772966,203.46,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288145942,9.90592966,203.46,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288146539,7.44772966,203.44,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288148844,2.4586,203.42,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288149146,7.44772966,203.4,203.27,73.20914194]
["bitfinex-derivatives","SOLF0:USTF0",1736288149348,7.44772966,203.36,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288150251,7.44772966,203.38,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736288155554,7.44772966,203.38,203.35,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736288155748,7.44772966,203.38,203.33,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288156051,7.44772966,203.38,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288157156,7.44772966,203.36,203.3,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288157953,7.44772966,203.36,203.32,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288158454,9.90682966,203.38,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288158656,7.44772966,203.36,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288159255,7.44772966,203.36,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736288161356,9.90702966,203.36,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736288161651,9.90702966,203.36,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288161850,9.90702966,203.36,203.31,9.90752966]
["bitfinex-derivatives","SOLF0:USTF0",1736288162046,9.90702966,203.36,203.31,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288162553,7.44772966,203.34,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736288162756,2.4593,203.36,203.28,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288162958,7.44772966,203.36,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288163152,7.44772966,203.34,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288163753,7.44772966,203.32,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288164054,7.44772966,203.32,203.27,81.12338237]
["bitfinex-derivatives","SOLF0:USTF0",1736288164256,7.44772966,203.32,203.27,88.57111203]
["bitfinex-derivatives","SOLF0:USTF0",1736288164457,7.44772966,203.3,203.23,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288164857,2.4601,203.29,203.25,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736288165156,7.44772966,203.3,203.23,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288165853,9.90772966,203.3,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736288166246,9.90772966,203.3,203.23,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288166747,7.44772966,203.3,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736288166948,7.44772966,203.3,203.23,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288167148,2.4601,203.29,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736288167353,7.44772966,203.3,203.23,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288167552,7.44772966,203.28,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736288167748,9.90792966,203.28,203.21,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288167954,7.44772966,203.26,203.13,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736288168257,7.44772966,203.26,203.2,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288168459,7.44772966,203.26,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288168654,2.9812,203.31,203.13,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736288168655,7.44772966,203.24,203.13,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736288168854,7.44772966,203.24,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288169359,7.44772966,203.26,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736288169858,3.24,203.27,203.24,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736288170058,10.68772966,203.27,203.24,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736288170857,10.68772966,203.27,203.2,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288171056,10.68772966,203.27,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736288171657,3.24,203.27,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736288172561,3.24,203.27,203.26,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736288172956,7.44772966,203.3,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288173155,7.44772966,203.3,203.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288173356,7.44772966,203.3,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736288174160,7.44772966,203.28,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736288174355,7.44772966,203.28,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288174561,7.44772966,203.26,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288174756,7.44772966,203.28,203.21,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288175158,9.90802966,203.28,203.21,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288175359,7.44772966,203.24,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288175657,7.44772966,203.24,203.17,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288175858,7.44772966,203.24,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736288177263,7.44772966,203.24,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736288177763,9.90882966,203.22,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736288177964,7.44772966,203.19,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736288178360,7.44772966,203.19,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288178664,7.44772966,203.19,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736288178859,7.44772966,203.19,203.07,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288179163,7.44772966,203.16,203.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736288179364,7.44772966,203.16,203.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288179559,3.24,203.21,203.12,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288179763,3.24,203.21,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288180059,1.4746,203.23,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288180653,1.4746,203.23,203.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288180654,7.44772966,203.22,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736288180856,7.44772966,203.22,203.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288181059,1.4746,203.23,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288181060,7.44772966,203.2,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288181865,1.4746,203.23,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288182064,8.92232966,203.23,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288183559,8.92232966,203.23,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736288186669,7.44772966,203.23,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288186972,7.44772966,203.25,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288187470,9.90832966,203.25,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288188166,9.90832966,203.25,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288189772,9.90832966,203.25,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736288189971,9.90832966,203.25,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288190372,9.90832966,203.25,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736288190569,3.24,203.26,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288190774,10.68772966,203.3,203.22,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288190975,10.68772966,203.3,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288191166,2.4599,203.31,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288191371,7.44772966,203.31,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288191567,7.44772966,203.31,203.28,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736288191766,7.44772966,203.31,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288191978,7.44772966,203.33,203.28,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288192276,1.5559,203.34,203.28,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288193777,1.5559,203.34,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736288194173,1.5559,203.34,203.28,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288194369,1.5559,203.34,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288194776,7.44772966,203.35,203.3,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288196475,7.44772966,203.35,203.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288196678,7.44772966,203.35,203.28,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288196880,7.44772966,203.35,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288197375,7.44772966,203.33,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288198975,7.44772966,203.33,203.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288198976,7.44772966,203.33,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736288199182,7.44772966,203.3,203.22,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288199381,7.44772966,203.27,203.22,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288199585,3.24,203.32,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288199784,7.44772966,203.31,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288200386,7.44772966,203.31,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288200577,1.5816,203.33,203.26,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288200883,7.44772966,203.32,203.26,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288201878,7.44772966,203.3,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288202790,7.44772966,203.3,203.28,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288203885,7.44772966,203.3,203.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288204086,7.44772966,203.28,203.22,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288204683,7.44772966,203.28,203.26,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736288204877,7.44772966,203.28,203.22,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288205089,7.44772966,203.28,203.27,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736288205291,7.44772966,203.3,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288205683,1.5,203.32,203.28,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288205884,7.44772966,203.31,203.28,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288206179,7.44772966,203.31,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288206384,7.44772966,203.31,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288209689,7.44772966,203.31,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288209899,7.44772966,203.31,203.28,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736288210991,7.44772966,203.31,203.26,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736288211288,1.5,203.32,203.26,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288211486,7.44772966,203.33,203.26,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288213091,7.44772966,203.33,203.3,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736288215891,7.44772966,203.33,203.26,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288216195,7.44772966,203.33,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288218696,7.44772966,203.33,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736288219802,7.44772966,203.33,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288223392,2.4598,203.32,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736288223596,7.44772966,203.3,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736288223798,7.44772966,203.26,203.16,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736288224107,7.44772966,203.2,203.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288224300,7.44772966,203.2,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288224999,7.44772966,203.22,203.19,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736288225203,7.44772966,203.22,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288225499,7.44772966,203.21,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736288225694,7.44772966,203.21,203.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288225695,7.44772966,203.19,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288226097,7.44772966,203.19,203.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736288230102,7.44772966,203.19,203.12,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288230303,7.44772966,203.15,203.09,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288230694,7.44772966,203.17,203.11,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288230893,9.02242966,203.19,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288231298,1.5747,203.19,203.15,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288231701,3.24,203.2,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736288232007,7.44772966,203.21,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736288232902,3.24,203.24,203.22,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736288233101,10.68772966,203.24,203.22,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736288233304,1.451,203.28,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288233601,7.44772966,203.26,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288233807,7.44772966,203.24,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288234406,7.44772966,203.24,203.17,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288235705,7.44772966,203.22,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736288235901,7.44772966,203.24,203.17,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288236107,7.44772966,203.25,203.17,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288236611,7.44772966,203.23,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736288237302,7.44772966,203.25,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736288237500,1.451,203.28,203.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288237696,8.89872966,203.28,203.21,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288238100,8.89872966,203.28,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736288238499,8.89872966,203.28,203.18,10.68772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288238704,7.44772966,203.25,203.18,10.68772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288238902,7.44772966,203.27,203.2,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288239301,7.44772966,203.27,203.26,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736288240414,7.44772966,203.27,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736288240619,7.44772966,203.27,203.2,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288240820,7.44772966,203.25,203.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736288241026,7.44772966,203.25,203.17,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288241318,7.44772966,203.25,203.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736288241319,7.44772966,203.25,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288241709,7.44772966,203.27,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288241909,1.451,203.28,203.21,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288242515,7.44772966,203.29,203.23,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288243417,7.44772966,203.29,203.28,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736288246222,7.44772966,203.29,203.23,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288246631,172.11701721,203.42,203.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736288246820,7.44772966,203.35,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736288247423,7.44772966,203.35,203.27,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288247819,1.4692,203.39,203.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736288247820,7.44772966,203.33,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288248422,7.44772966,203.31,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288250227,7.44772966,203.31,203.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736288258422,7.44772966,203.31,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736288258730,7.44772966,203.29,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736288260333,7.44772966,203.31,203.28,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736288260632,2.4597,203.33,203.26,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288260633,7.44772966,203.33,203.26,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288261629,4.6892,203.39,203.32,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288261936,8.91692966,203.39,203.32,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288262634,8.91692966,203.39,203.37,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736288262932,1.4692,203.39,203.34,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288263122,1.4692,203.39,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288265035,8.91662966,203.41,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288265630,8.91662966,203.41,203.38,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288267326,8.91662966,203.41,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288268432,8.91662966,203.41,203.37,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288269732,7.44772966,203.39,203.37,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288271130,8.91662966,203.41,203.34,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288271637,8.91662966,203.41,203.38,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288273938,7.44772966,203.39,203.38,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288275834,7.44772966,203.39,203.3,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736288276138,7.44772966,203.37,203.3,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288276334,7.44772966,203.35,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736288277639,7.44772966,203.37,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288277833,1.4667,203.4,203.32,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288278033,1.4667,203.4,203.36,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288278335,7.44772966,203.39,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288278932,7.44772966,203.39,203.33,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288279134,7.44772966,203.39,203.37,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736288279438,7.44772966,203.37,203.29,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288279635,7.44772966,203.37,203.36,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288280536,4.6867,203.4,203.37,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736288280739,7.44772966,203.38,203.37,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736288284132,7.44772966,203.38,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736288284635,7.44772966,203.38,203.28,10.66772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288284939,7.44772966,203.35,203.28,10.66772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288285133,7.44772966,203.35,203.28,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288286439,7.44772966,203.35,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736288288337,7.44772966,203.35,203.34,0.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736288288539,7.44772966,203.35,203.27,105.98843481]
["bitfinex-derivatives","SOLF0:USTF0",1736288288742,7.44772966,203.33,203.27,105.98843481]
["bitfinex-derivatives","SOLF0:USTF0",1736288289945,7.44772966,203.31,203.27,98.54070515]
["bitfinex-derivatives","SOLF0:USTF0",1736288290346,7.44772966,203.31,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288290941,7.44772966,203.31,203.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736288291247,3.22,203.35,203.29,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288291649,3.22,203.35,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736288292145,3.22,203.35,203.29,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288292347,7.44772966,203.34,203.27,14.71952035]
["bitfinex-derivatives","SOLF0:USTF0",1736288293147,7.44772966,203.34,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736288293446,9.90722966,203.34,203.27,7.27179069]
["bitfinex-derivatives","SOLF0:USTF0",1736288293647,7.44772966,203.31,203.27,7.27179069]
["bitfinex-derivatives","SOLF0:USTF0",1736288294149,7.44772966,203.29,203.27,7.27179069]
["bitfinex-derivatives","SOLF0:USTF0",1736288295447,7.44772966,203.29,203.28,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736288300156,7.44772966,203.29,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736288300351,7.44772966,203.27,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288300553,7.44772966,203.24,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288301155,7.44772966,203.24,203.12,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736288301358,7.44772966,203.24,203.17,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288301656,7.44772966,203.24,203.19,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288302057,7.44772966,203.24,203.17,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288302259,7.44772966,203.22,203.17,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288303360,7.44772966,203.22,203.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736288303561,7.44772966,203.22,203.14,10.66772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288303760,7.44772966,203.2,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288304964,7.44772966,203.2,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736288305262,7.44772966,203.2,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288305461,7.44772966,203.2,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736288305661,2.9223,203.24,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288305852,7.44772966,203.23,203.11,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1736288306056,7.44772966,203.21,203.11,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1736288306252,7.44772966,203.21,203.15,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288306559,7.44772966,203.21,203.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736288306758,7.44772966,203.21,203.15,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288308564,7.44772966,203.19,203.13,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288308959,2.9223,203.24,203.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736288308960,7.44772966,203.17,203.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736288309165,7.44772966,203.15,203.09,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288309361,7.44772966,203.15,203.13,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288309555,7.44772966,203.15,203.09,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288309760,7.44772966,203.15,203.07,93.59605575]
["bitfinex-derivatives","SOLF0:USTF0",1736288310060,7.44772966,203.15,203.09,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288310463,7.44772966,203.15,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288311260,7.44772966,203.15,203.12,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736288311767,7.44772966,203.13,203.12,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736288313569,7.44772966,203.13,203.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736288317073,7.44772966,203.15,203.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736288317368,7.44772966,203.15,203.1,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288318468,7.44772966,203.15,203.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736288319779,3.22,203.16,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288320079,10.66772966,203.16,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288321192,7.44772966,203.16,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288325179,1.4346,203.17,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736288325374,8.88232966,203.17,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736288326885,8.88232966,203.17,203.1,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288327384,11.34392966,203.17,203.12,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736288327683,11.34392966,203.17,203.1,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288328883,11.34392966,203.17,203.12,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736288329986,7.44772966,203.15,203.12,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736288330585,7.44772966,203.15,203.1,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288330782,7.44772966,203.15,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736288334292,11.34392966,203.17,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736288334484,1.4346,203.17,203.12,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288334684,1.4346,203.17,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736288337593,9.90912966,203.19,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736288339595,9.90912966,203.19,203.16,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736288340296,2.9408,203.26,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288340596,7.44772966,203.25,203.2,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288341397,7.44772966,203.25,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736288347503,7.44772966,203.25,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288347504,7.44772966,203.25,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288347704,7.44772966,203.21,203.14,10.66772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288347904,7.44772966,203.21,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736288348107,7.44772966,203.23,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736288348309,7.44772966,203.21,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288348508,7.44772966,203.21,203.14,10.66772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288349507,2.9408,203.26,203.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736288349508,7.44772966,203.19,203.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736288349708,7.44772966,203.19,203.12,13.78222966]
["bitfinex-derivatives","SOLF0:USTF0",1736288350008,7.44772966,203.17,203.1,10.66772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288350309,7.44772966,203.17,203.12,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288350501,7.44772966,203.17,203.16,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736288351412,7.44772966,203.21,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288352008,7.44772966,203.19,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288352422,3.22,203.23,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288352610,7.44772966,203.2,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288353515,7.44772966,203.2,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736288353712,7.44772966,203.18,203.1,10.66772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288353916,7.44772966,203.16,203.1,10.66772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288355514,7.44772966,203.16,203.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736288356421,7.44772966,203.16,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736288358019,1.5419,203.19,203.12,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288358322,8.98962966,203.19,203.14,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288358724,8.98962966,203.19,203.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736288359227,1.5419,203.19,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736288359425,168.89701721,203.29,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288359625,7.44772966,203.23,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288360517,7.44772966,203.23,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288360916,7.44772966,203.23,203.16,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288361624,7.44772966,203.23,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288363124,7.44772966,203.23,203.2,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736288365924,7.44772966,203.23,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288367628,9.02052966,203.25,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288368828,7.44772966,203.23,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288370429,7.44772966,203.23,203.22,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736288370833,1.5728,203.25,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288371131,9.02052966,203.25,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288371531,9.02052966,203.25,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736288372024,1.5728,203.25,203.24,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736288372226,2.4601,203.29,203.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288372227,7.44772966,203.29,203.22,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288372630,7.44772966,203.29,203.27,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736288375936,7.44772966,203.29,203.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288376136,7.44772966,203.25,203.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288376935,7.44772966,203.25,203.2,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736288377135,7.44772966,203.25,203.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288377435,7.44772966,203.23,203.16,10.64772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288377737,7.44772966,203.21,203.15,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736288377934,7.44772966,203.19,203.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288378139,7.44772966,203.19,203.13,99.0100169]
["bitfinex-derivatives","SOLF0:USTF0",1736288378735,7.44772966,203.17,203.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736288378935,7.44772966,203.17,203.13,99.0100169]
["bitfinex-derivatives","SOLF0:USTF0",1736288380235,7.44772966,203.17,203.16,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736288380937,7.44772966,203.17,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736288381134,7.44772966,203.17,203.13,99.0100169]
["bitfinex-derivatives","SOLF0:USTF0",1736288381339,7.44772966,203.15,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288381542,7.44772966,203.15,203.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288381834,7.44772966,203.15,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736288382839,4.4925,203.23,203.1,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288383038,7.44772966,203.14,203.07,10.45826314]
["bitfinex-derivatives","SOLF0:USTF0",1736288383241,7.44772966,203.14,203.07,7.25826314]
["bitfinex-derivatives","SOLF0:USTF0",1736288383539,3.2,203.19,203.07,7.25826314]
["bitfinex-derivatives","SOLF0:USTF0",1736288383540,7.44772966,203.12,203.07,7.25826314]
["bitfinex-derivatives","SOLF0:USTF0",1736288383940,7.44772966,203.12,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736288384137,168.89701721,203.26,203.07,7.25826314]
["bitfinex-derivatives","SOLF0:USTF0",1736288384336,176.34474687,203.26,203.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288384640,176.34474687,203.26,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736288384939,7.44772966,203.26,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288385135,7.44772966,203.26,203.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736288385540,7.44772966,203.26,203.18,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288385736,368.06425781,203.45,203.24,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288385941,168.89701721,203.35,203.28,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288386142,168.89701721,203.35,203.3,7.44772966]
["bitfinex-derivatives","SOLF0:USTF0",1736288386340,168.89701721,203.35,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736288386842,7.44772966,203.38,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736288387239,168.89701721,203.45,203.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288387439,168.89701721,203.46,203.36,11.60317861]
["bitfinex-derivatives","SOLF0:USTF0",1736288387636,168.89701721,203.46,203.36,14.80317861]
["bitfinex-derivatives","SOLF0:USTF0",1736288388243,3.2,203.48,203.36,14.80317861]
["bitfinex-derivatives","SOLF0:USTF0",1736288388446,3.2,203.48,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736288388744,3.2,203.48,203.36,14.80317861]
["bitfinex-derivatives","SOLF0:USTF0",1736288389840,3.2,203.48,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288390544,11.60317861,203.43,203.32,98.91006062]
["bitfinex-derivatives","SOLF0:USTF0",1736288390732,3.2,203.42,203.32,98.91006062]
["bitfinex-derivatives","SOLF0:USTF0",1736288391538,3.2,203.42,203.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288391740,4.7602,203.42,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736288392541,11.60317861,203.4,203.25,11.60317861]
["bitfinex-derivatives","SOLF0:USTF0",1736288392745,11.60317861,203.4,203.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288393044,2.9156,203.39,203.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288393438,2.9156,203.39,203.29,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288393638,2.9156,203.39,203.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288394345,5.3743,203.39,203.31,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736288400345,2.9156,203.39,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288404050,2.9156,203.39,203.28,11.60317861]
["bitfinex-derivatives","SOLF0:USTF0",1736288404256,2.9156,203.39,203.34,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288408742,2.9156,203.39,203.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288408743,2.9156,203.39,203.31,11.60317861]
["bitfinex-derivatives","SOLF0:USTF0",1736288408947,2.9156,203.39,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288419063,2.9156,203.39,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288422163,2.4583,203.42,203.38,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288422359,176.32890684,203.44,203.38,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288422965,178.78700684,203.44,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288423365,9.88998963,203.44,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288424065,2.4582,203.43,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288425564,2.4582,203.43,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288431271,9.89018963,203.42,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288431468,7.43188963,203.42,203.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288431672,7.43188963,203.38,203.32,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288431868,7.43188963,203.38,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288433268,9.89048963,203.4,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288434873,9.89048963,203.4,203.34,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288435074,9.89048963,203.4,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288435276,168.89701721,203.44,203.34,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288435574,9.89028963,203.42,203.36,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288435774,7.43188963,203.42,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288436074,7.43188963,203.41,203.36,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288436472,7.43188963,203.41,203.38,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288437172,9.89008963,203.43,203.38,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288438076,7.43188963,203.41,203.38,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288439674,7.43188963,203.39,203.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736288439879,7.43188963,203.39,203.32,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288440278,7.43188963,203.39,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288443479,9.89028963,203.41,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288451591,9.89028963,203.41,203.36,9.89088963]
["bitfinex-derivatives","SOLF0:USTF0",1736288452188,2.4583,203.42,203.36,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288453494,2.4583,203.42,203.38,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288455495,2.4583,203.42,203.39,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288456494,9.89008963,203.43,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288456899,7.43188963,203.43,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288457196,374.75343787,203.45,203.38,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288457197,371.57343787,203.45,203.38,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288457396,371.57343787,203.45,203.41,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288457596,176.32890684,203.45,203.41,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288458193,7.43188963,203.45,203.41,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288458395,2.4582,203.43,203.41,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288467005,2.4581,203.44,203.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288471011,2.4581,203.44,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288480109,2.4582,203.43,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288481115,7.43188963,203.45,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288481312,2.4581,203.44,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288483109,168.89701721,203.47,203.38,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288483317,7.43188963,203.45,203.38,7.43188963]
["bitfinex-derivatives","SOLF0:USTF0",1736288484315,9.88978963,203.45,203.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736288484819,9.88978963,203.45,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288486622,2.4579,203.45,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736288490023,168.89701721,203.47,203.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736288490225,171.35481721,203.47,203.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736288491126,2.4578,203.47,203.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736288491624,2.4578,203.47,203.42,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736288493123,2.4578,203.47,203.43,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736288496626,2.4577,203.47,203.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736288498523,2.4577,203.47,203.43,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736288502733,3.0236,203.49,203.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736288503330,3.0236,203.49,203.44,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736288503331,5.4811,203.49,203.44,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736288504031,5.4811,203.49,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288505927,5.4811,203.49,203.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736288506129,5.4811,203.49,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288506933,2.4575,203.49,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288511828,2.4576,203.48,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288517542,2.4577,203.47,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288520844,168.89701721,203.5,203.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736288521043,168.89701721,203.5,203.48,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736288521241,168.89701721,203.51,203.48,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736288521538,2.4573,203.5,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736288522940,172.07701721,203.52,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736288523141,2.4575,203.49,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288527450,2.4576,203.48,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288527946,2.4576,203.48,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288539060,168.89701721,203.51,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288539259,2.4577,203.47,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288546867,168.89701721,203.52,203.4,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736288547364,168.89701721,203.52,203.49,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736288547558,168.89701721,203.52,203.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288547757,168.89701721,203.54,203.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288548769,168.89701721,203.56,203.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288549272,168.89701721,203.56,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736288549770,168.89701721,203.6,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736288549964,168.89701721,203.6,203.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288550367,168.89701721,203.6,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736288550565,168.89701721,203.6,203.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288550770,2.4559,203.62,203.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288551069,2.4559,203.62,203.56,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736288551970,2.4559,203.62,203.57,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736288552171,2.4558,203.63,203.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288552669,2.4558,203.63,203.57,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736288553168,2.4558,203.63,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736288554372,3.022,203.67,203.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288554672,3.022,203.67,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288554873,202.67642066,203.68,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288555271,270.23522754,203.72,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288555272,2.4548,203.72,203.65,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288555472,2.4548,203.72,203.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288556273,202.67642066,203.77,203.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288556471,205.67232066,203.77,203.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288556768,2.9959,203.77,203.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288557176,2.9959,203.77,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736288558674,2.9959,203.77,203.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288559076,2.4543,203.76,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736288559480,2.9959,203.77,203.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288559675,2.4545,203.74,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288559873,2.4545,203.74,203.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288560076,2.4543,203.76,203.69,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736288560475,2.4543,203.76,203.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288561574,2.4543,203.76,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736288561975,2.4543,203.76,203.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288563173,3.16,203.75,203.64,7.35277742]
["bitfinex-derivatives","SOLF0:USTF0",1736288563679,3.16,203.75,203.68,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736288563870,5.6144,203.75,203.64,7.35277742]
["bitfinex-derivatives","SOLF0:USTF0",1736288564380,3.16,203.75,203.64,7.35277742]
["bitfinex-derivatives","SOLF0:USTF0",1736288565480,3.16,203.75,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736288567378,3.16,203.75,203.71,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736288567574,2.9959,203.77,203.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288567878,5.45,203.77,203.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288569584,5.45,203.77,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736288571083,5.45,203.77,203.73,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736288573883,2.9959,203.77,203.75,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736288574590,2.9959,203.77,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736288576186,4.0338,203.81,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736288577584,4.0338,203.81,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736288577782,3.0754,203.82,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288577983,1.5569,203.86,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736288578189,4.6323,203.86,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288578391,2.4532,203.85,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288579184,2.4532,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736288579692,4.6323,203.86,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736288580293,7.0853,203.86,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736288580488,7.0853,203.86,203.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288580695,7.0853,203.86,203.82,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736288581794,7.0853,203.86,203.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288581993,4.6323,203.86,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736288582194,4.6323,203.86,203.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288582688,2.4531,203.85,203.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288583100,7.0853,203.86,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736288583790,4.6323,203.86,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736288583992,2.4532,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736288586004,7.0853,203.86,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736288589605,4.6323,203.86,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736288591403,7.0853,203.86,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736288593499,4.6323,203.86,203.7,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736288593704,4.6323,203.86,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288594301,2.4531,203.85,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736288594801,4.6323,203.86,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736288595006,2.4533,203.84,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736288595898,2.4531,203.85,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736288598104,3.16,203.84,203.64,12.26407742]
["bitfinex-derivatives","SOLF0:USTF0",1736288598500,3.16,203.84,203.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288598696,2.4536,203.81,203.76,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736288599405,2.4535,203.82,203.78,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736288599802,3.16,203.84,203.78,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736288600808,2.4535,203.83,203.78,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736288601008,3.16,203.85,203.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736288601509,2.4532,203.84,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736288602410,2.4532,203.84,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736288605904,2.4532,203.84,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288608913,2.4532,203.84,203.72,99.89863627]
["bitfinex-derivatives","SOLF0:USTF0",1736288609106,2.4532,203.84,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736288609607,3.16,203.85,203.72,99.89863627]
["bitfinex-derivatives","SOLF0:USTF0",1736288609915,2.4531,203.85,203.82,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736288610612,2.4531,203.85,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736288613618,2.4531,203.85,203.82,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736288614610,2.4532,203.84,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736288617322,2.4535,203.83,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288617513,4.6323,203.86,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288618320,2.4535,203.82,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288621921,2.4535,203.82,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736288630224,2.4534,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736288631530,2.4534,203.83,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288638030,2.4534,203.83,203.76,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736288638231,2.4534,203.83,203.73,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736288639534,2.4534,203.83,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288643338,7.7723,203.86,203.73,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736288643536,7.7723,203.86,203.73,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736288643734,7.7723,203.86,203.73,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736288643937,7.7723,203.86,203.75,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736288644340,2.4541,203.79,203.75,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736288645340,2.4542,203.77,203.69,92.26190199]
["bitfinex-derivatives","SOLF0:USTF0",1736288645732,2.4544,203.76,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736288647138,3.14,203.81,203.69,89.12190199]
["bitfinex-derivatives","SOLF0:USTF0",1736288647442,3.14,203.81,203.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736288647941,3.14,203.81,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736288648140,3.14,203.81,203.7,89.13108706]
["bitfinex-derivatives","SOLF0:USTF0",1736288649039,2.4536,203.82,203.78,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736288650741,2.4536,203.82,203.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736288650943,2.4536,203.82,203.79,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736288651746,3.14,203.83,203.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736288652441,5.5937,203.83,203.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736288652848,3.14,203.83,203.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736288653543,2.4537,203.82,203.78,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736288654348,2.4537,203.82,203.79,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736288656845,5.5936,203.83,203.8,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736288657848,5.5934,203.85,203.82,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288658449,3.14,203.85,203.82,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288658650,2.4535,203.84,203.82,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736288660559,2.4535,203.84,203.81,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736288662959,3.14,203.85,203.81,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736288663160,2.4536,203.83,203.81,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736288663561,3.14,203.85,203.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736288663761,2.4537,203.82,203.79,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736288668158,172.03701721,203.85,203.74,87.93314704]
["bitfinex-derivatives","SOLF0:USTF0",1736288668358,2.4541,203.79,203.76,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736288671666,2.4541,203.79,203.75,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736288673671,2.4542,203.78,203.75,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736288691476,3.14,203.8,203.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736288691676,1.5092,203.77,203.59,0.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736288691879,1.5092,203.77,203.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736288692282,1.5092,203.77,203.68,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736288692283,2.4549,203.72,203.68,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736288693879,2.455,203.71,203.67,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288695683,2.4551,203.7,203.67,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288696982,2.455,203.72,203.68,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288697778,2.455,203.71,203.68,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288698083,3.12,203.74,203.68,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288699285,2.455,203.72,203.68,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288700481,3.12,203.74,203.68,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288700686,1.5092,203.77,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288700885,3.12,203.76,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288701083,1.5092,203.77,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288701288,1.5092,203.77,203.65,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736288701492,2.4544,203.76,203.65,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736288701883,1.5092,203.77,203.65,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736288702081,2.4547,203.74,203.65,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736288702285,1.5092,203.77,203.65,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736288702986,2.4546,203.75,203.71,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736288703188,1.5092,203.77,203.65,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736288703789,2.4548,203.73,203.69,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288703991,2.4548,203.73,203.65,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736288704688,2.4547,203.74,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288706590,1.5092,203.77,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288706591,2.4548,203.73,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288709093,2.4547,203.74,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288709286,1.5092,203.77,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288710087,2.4548,203.74,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288716496,1.5092,203.77,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288716700,2.4548,203.73,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288719300,7.41076279,203.71,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288720192,7.41076279,203.71,203.64,100.93342867]
["bitfinex-derivatives","SOLF0:USTF0",1736288720398,7.41076279,203.71,203.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736288720598,7.41076279,203.71,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288720799,3.12,203.73,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288720800,7.41076279,203.69,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288720993,7.41076279,203.67,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288722395,7.41076279,203.67,203.66,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736288727000,7.41076279,203.68,203.66,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736288727198,3.12,203.73,203.68,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736288727603,7.41076279,203.7,203.68,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736288728101,168.89701721,203.75,203.64,100.93342867]
["bitfinex-derivatives","SOLF0:USTF0",1736288728309,7.41076279,203.72,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288728505,7.41076279,203.72,203.64,100.93342867]
["bitfinex-derivatives","SOLF0:USTF0",1736288728906,7.41076279,203.72,203.66,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288729608,7.41076279,203.72,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288729808,7.41076279,203.72,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288730008,7.41076279,203.68,203.67,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288730313,7.41076279,203.7,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288731415,7.41076279,203.7,203.68,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288736315,7.41076279,203.7,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288736518,7.41076279,203.67,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288737520,7.41076279,203.67,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736288740423,9.86606279,203.69,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736288740618,2.4553,203.69,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736288744728,9.86606279,203.69,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736288748526,9.86606279,203.69,203.64,93.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1736288748731,9.86606279,203.69,203.66,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736288751527,7.41076279,203.69,203.67,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288755826,2.4551,203.71,203.68,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736288756031,7.41076279,203.7,203.68,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736288756928,9.86596279,203.7,203.67,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288757233,7.41076279,203.68,203.67,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288761831,9.86596279,203.7,203.67,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736288764736,9.86596279,203.7,203.68,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288765133,168.89701721,203.75,203.64,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288765332,9.86566279,203.72,203.69,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288767838,7.41076279,203.72,203.69,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288768040,2.455,203.71,203.69,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288768536,9.86566279,203.72,203.69,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288770742,2.455,203.71,203.69,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288771644,172.01701721,203.75,203.64,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288771841,7.41076279,203.72,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288773341,2.4546,203.75,203.72,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736288778249,7.41076279,203.74,203.72,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736288779250,9.86546279,203.74,203.72,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736288787361,9.86546279,203.74,203.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736288787362,2.4549,203.72,203.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736288787658,9.86566279,203.72,203.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736288788256,7.41076279,203.72,203.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736288788559,7.41076279,203.72,203.7,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736288790261,7.41076279,203.72,203.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736288792058,7.41076279,203.72,203.7,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736288797961,9.86576279,203.72,203.67,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288798157,7.41076279,203.69,203.67,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736288799261,7.41076279,203.69,203.66,8.38987438]
["bitfinex-derivatives","SOLF0:USTF0",1736288799458,7.41076279,203.67,203.66,8.38987438]
["bitfinex-derivatives","SOLF0:USTF0",1736288799758,7.41076279,203.67,203.63,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736288800358,9.86636279,203.67,203.63,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736288802762,7.41076279,203.65,203.63,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736288803062,7.41076279,203.65,203.59,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288803259,7.41076279,203.65,203.62,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736288803663,7.41076279,203.65,203.59,15.92497406]
["bitfinex-derivatives","SOLF0:USTF0",1736288803962,7.41076279,203.65,203.59,8.51421127]
["bitfinex-derivatives","SOLF0:USTF0",1736288804853,7.41076279,203.63,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736288805054,7.41076279,203.63,203.59,8.51421127]
["bitfinex-derivatives","SOLF0:USTF0",1736288806566,7.41076279,203.63,203.6,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736288808265,7.41076279,203.63,203.59,8.51421127]
["bitfinex-derivatives","SOLF0:USTF0",1736288808468,7.41076279,203.63,203.59,10.97071127]
["bitfinex-derivatives","SOLF0:USTF0",1736288810368,7.41076279,203.61,203.59,8.51421127]
["bitfinex-derivatives","SOLF0:USTF0",1736288812867,7.41076279,203.61,203.52,151.76743268]
["bitfinex-derivatives","SOLF0:USTF0",1736288813164,3.1,203.63,203.55,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736288813165,7.41076279,203.59,203.55,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736288813367,7.41076279,203.59,203.52,151.76743268]
["bitfinex-derivatives","SOLF0:USTF0",1736288813568,7.41076279,203.59,203.52,159.17819547]
["bitfinex-derivatives","SOLF0:USTF0",1736288814071,7.41076279,203.59,203.56,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736288817670,9.86726279,203.59,203.54,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736288818872,9.86726279,203.59,203.52,159.17819547]
["bitfinex-derivatives","SOLF0:USTF0",1736288819072,9.86726279,203.59,203.55,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736288820371,2.4565,203.59,203.55,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736288820575,9.86726279,203.59,203.55,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736288823175,2.4557,203.66,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736288823471,7.41076279,203.64,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736288826074,7.41076279,203.62,203.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736288827377,9.86686279,203.62,203.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736288828077,9.86686279,203.62,203.58,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736288830571,7.41076279,203.62,203.58,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736288830776,7.41076279,203.6,203.56,8.67623364]
["bitfinex-derivatives","SOLF0:USTF0",1736288830976,7.41076279,203.6,203.56,11.13303364]
["bitfinex-derivatives","SOLF0:USTF0",1736288831171,7.41076279,203.58,203.56,8.67623364]
["bitfinex-derivatives","SOLF0:USTF0",1736288831376,7.41076279,203.58,203.53,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736288831572,7.41076279,203.58,203.51,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288832479,9.86746279,203.58,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736288833575,2.4567,203.58,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736288833784,9.86746279,203.58,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736288834278,7.41076279,203.56,203.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736288834485,9.86806279,203.52,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288834976,2.4575,203.51,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736288835176,7.41076279,203.52,203.45,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288836283,9.86816279,203.52,203.47,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288844089,7.41076279,203.5,203.47,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288846487,7.41076279,203.5,203.44,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288846691,7.41076279,203.5,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288847391,7.41076279,203.5,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288854002,9.86816279,203.52,203.44,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288854197,9.86816279,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288854397,7.41076279,203.5,203.25,17.66046578]
["bitfinex-derivatives","SOLF0:USTF0",1736288854603,7.41076279,203.45,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288854999,7.41076279,203.45,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288855400,7.41076279,203.45,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288855602,7.41076279,203.45,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736288857300,7.41076279,203.43,203.35,8.86276279]
["bitfinex-derivatives","SOLF0:USTF0",1736288857505,9.86916279,203.43,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288857901,7.41076279,203.43,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736288858404,7.41076279,203.43,203.4,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288859304,9.86916279,203.43,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288859903,7.41076279,203.43,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736288860305,7.41076279,203.43,203.4,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288861207,2.4583,203.44,203.4,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288861409,7.41076279,203.43,203.4,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736288864306,7.41076279,203.41,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736288864508,7.41076279,203.39,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288865408,7.41076279,203.39,203.37,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288867008,7.41076279,203.39,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288868511,9.86966279,203.39,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288868708,7.41076279,203.39,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288869408,7.41076279,203.39,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288869607,7.41076279,203.39,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736288870010,7.41076279,203.37,203.29,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736288870215,7.41076279,203.37,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736288871011,9.87016279,203.35,203.27,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288871810,9.87016279,203.35,203.3,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736288872109,7.41076279,203.33,203.3,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736288872911,7.41076279,203.33,203.27,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288873112,7.41076279,203.33,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288874211,7.41076279,203.34,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736288876910,7.41076279,203.32,203.3,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736288886816,2.4594,203.35,203.28,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288887012,1.5374,203.36,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288887418,2.9729,203.48,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288887712,7.41076279,203.37,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288887918,7.41076279,203.37,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288890316,3.1,203.38,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288890526,10.51076279,203.38,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288892828,7.41076279,203.38,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736288894132,7.41076279,203.38,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736288895231,10.51076279,203.39,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288897827,10.51076279,203.39,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736288900235,3.1,203.39,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736288902738,168.89701721,203.47,203.38,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288902940,168.89701721,203.47,203.45,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288903735,9.86796279,203.53,203.45,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288905344,3.0009,203.57,203.45,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288905548,9.86776279,203.55,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288905947,7.41076279,203.55,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288906147,7.41076279,203.53,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288907046,9.86796279,203.53,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288911248,2.4571,203.54,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288911449,9.86786279,203.54,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288915053,7.41076279,203.54,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288915253,2.4573,203.53,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288915855,9.86816279,203.52,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288916055,7.41076279,203.5,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288922453,2.4574,203.52,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288922657,9.86816279,203.52,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736288922855,9.86816279,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288923256,7.41076279,203.5,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288927463,2.4574,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288927464,9.86816279,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736288931565,9.86816279,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288939873,7.41076279,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288940573,3.08,203.53,203.46,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288940769,10.49076279,203.53,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736288943471,10.49076279,203.53,203.52,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736288945974,3.08,203.53,203.46,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288946168,10.49076279,203.53,203.46,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288946975,7.41076279,203.53,203.46,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288947576,7.41076279,203.53,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736288951778,7.41076279,203.53,203.42,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736288952080,2.4574,203.52,203.48,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736288970590,170.2187743,203.54,203.47,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288971090,2.457,203.55,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736288971487,7.41076279,203.54,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736288978103,9.86786279,203.54,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736288978398,7.41076279,203.52,203.41,103.33666278]
["bitfinex-derivatives","SOLF0:USTF0",1736288978604,2.4578,203.49,203.45,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736288978806,7.41076279,203.46,203.41,103.33666278]
["bitfinex-derivatives","SOLF0:USTF0",1736288978999,9.86886279,203.46,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736288979399,7.41076279,203.46,203.41,103.33666278]
["bitfinex-derivatives","SOLF0:USTF0",1736288980499,2.4582,203.45,203.41,105.79526278]
["bitfinex-derivatives","SOLF0:USTF0",1736288981502,9.86886279,203.46,203.41,105.79526278]
["bitfinex-derivatives","SOLF0:USTF0",1736288985002,7.41076279,203.44,203.41,105.79526278]
["bitfinex-derivatives","SOLF0:USTF0",1736288987805,2.4582,203.45,203.41,105.79526278]
["bitfinex-derivatives","SOLF0:USTF0",1736288988003,7.41076279,203.44,203.41,105.79526278]
["bitfinex-derivatives","SOLF0:USTF0",1736288988706,7.41076279,203.44,203.41,103.33666278]
["bitfinex-derivatives","SOLF0:USTF0",1736288988903,7.41076279,203.42,203.41,103.33666278]
["bitfinex-derivatives","SOLF0:USTF0",1736288989903,9.86926279,203.42,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288990100,7.41076279,203.4,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736288992112,7.41076279,203.4,203.34,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736288993304,7.41076279,203.4,203.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736288993506,9.86976279,203.38,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736288995906,7.41076279,203.38,203.3,16.19873382]
["bitfinex-derivatives","SOLF0:USTF0",1736288996110,7.41076279,203.36,203.3,16.19873382]
["bitfinex-derivatives","SOLF0:USTF0",1736288997114,7.41076279,203.36,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736288999408,2.4591,203.37,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736288999612,7.41076279,203.36,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736289001014,7.41076279,203.36,203.3,8.78797103]
["bitfinex-derivatives","SOLF0:USTF0",1736289001214,9.87006279,203.36,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736289004511,2.4594,203.35,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736289004714,7.41076279,203.34,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736289004915,7.41076279,203.34,203.3,8.78797103]
["bitfinex-derivatives","SOLF0:USTF0",1736289005222,2.4597,203.33,203.3,8.78797103]
["bitfinex-derivatives","SOLF0:USTF0",1736289005817,2.4596,203.33,203.3,8.78797103]
["bitfinex-derivatives","SOLF0:USTF0",1736289006015,7.41076279,203.32,203.3,8.78797103]
["bitfinex-derivatives","SOLF0:USTF0",1736289008521,7.41076279,203.32,203.25,157.51171293]
["bitfinex-derivatives","SOLF0:USTF0",1736289008819,7.41076279,203.3,203.25,157.51171293]
["bitfinex-derivatives","SOLF0:USTF0",1736289009017,7.41076279,203.28,203.25,159.97221293]
["bitfinex-derivatives","SOLF0:USTF0",1736289011025,7.41076279,203.28,203.25,157.51171293]
["bitfinex-derivatives","SOLF0:USTF0",1736289013317,2.4604,203.27,203.25,157.51171293]
["bitfinex-derivatives","SOLF0:USTF0",1736289013522,7.41076279,203.26,203.25,157.51171293]
["bitfinex-derivatives","SOLF0:USTF0",1736289013827,7.41076279,203.26,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736289014228,2.4606,203.25,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736289014922,7.41076279,203.26,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736289015125,9.87126279,203.26,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736289015427,7.41076279,203.24,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736289015825,7.41076279,203.24,203.19,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289016028,7.41076279,203.24,203.2,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289016226,7.41076279,203.24,203.16,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736289016524,7.41076279,203.22,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736289016724,7.41076279,203.22,203.15,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289017824,7.41076279,203.22,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736289018423,7.41076279,203.2,203.13,18.21016726]
["bitfinex-derivatives","SOLF0:USTF0",1736289018630,7.41076279,203.2,203.13,25.62093005]
["bitfinex-derivatives","SOLF0:USTF0",1736289019233,7.41076279,203.2,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736289020423,7.41076279,203.17,203.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736289020628,3.08,203.22,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736289020629,7.41076279,203.18,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736289020828,3.08,203.22,203.12,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289021230,7.41076279,203.19,203.12,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289022233,7.41076279,203.19,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736289025835,9.87216279,203.19,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736289026239,7.41076279,203.17,203.11,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289026434,7.41076279,203.15,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736289026637,7.41076279,203.15,203.09,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289027441,7.41076279,203.15,203.11,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736289029748,7.41076279,203.13,203.09,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736289031941,9.87286279,203.13,203.06,171.99888618]
["bitfinex-derivatives","SOLF0:USTF0",1736289032243,7.41076279,203.11,203.06,171.99888618]
["bitfinex-derivatives","SOLF0:USTF0",1736289033439,9.87306279,203.11,203.07,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736289035446,9.87306279,203.11,203.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736289036143,2.4625,203.1,203.05,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736289036446,7.41076279,203.09,203.05,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736289038045,7.41076279,203.09,203.02,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289038248,9.87336279,203.09,203.02,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289039042,9.87336279,203.09,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736289039743,2.4626,203.09,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736289039943,7.41076279,203.08,203.04,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736289042750,5.5524,203.11,203.06,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736289043057,3.09,203.11,203.04,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289043350,1.5257,203.11,203.09,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736289043548,7.41076279,203.14,203.06,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289043845,10.49076279,203.16,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736289044750,10.49076279,203.16,203.11,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736289044948,3.08,203.16,203.08,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289045449,3.08,203.16,203.1,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289046050,3.08,203.16,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736289047153,7.41076279,203.15,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736289049859,7.41076279,203.15,203.08,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289050059,7.41076279,203.15,203.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736289052664,7.41076279,203.15,203.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736289053464,7.41076279,203.15,203.1,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736289053765,7.41076279,203.13,203.1,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736289054365,7.41076279,203.13,203.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736289055358,7.41076279,203.13,203.08,10.47076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289055564,7.41076279,203.15,203.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736289060174,7.41076279,203.13,202.88,30.27244107]
["bitfinex-derivatives","SOLF0:USTF0",1736289060375,3.06,203.15,203.07,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289060575,7.41076279,203.17,203.09,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289060772,7.41076279,203.17,203.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736289060773,4.929,203.6,203.11,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289060972,177.62953709,203.23,203.17,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736289061370,180.09033709,203.23,203.17,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736289061570,170.2187743,203.23,203.15,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289062176,7.41076279,203.24,203.15,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289062975,7.41076279,203.24,203.19,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736289065475,7.41076279,203.22,203.19,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736289075381,3.06,203.27,203.17,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289075583,7.41076279,203.26,203.23,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736289075774,1.5575,203.3,203.23,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289075978,3.0075,203.31,203.23,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289075979,10.41826279,203.31,203.23,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289076178,11.34206279,203.31,203.23,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289077478,11.34206279,203.31,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736289078583,8.88216279,203.31,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736289078884,2.46,203.3,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736289080382,7.41076279,203.29,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736289086887,2.4598,203.32,203.28,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736289087189,9.87056279,203.32,203.28,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736289087887,9.0654789,203.34,203.27,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289088088,7.41076279,203.35,203.27,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289088587,7.41076279,203.35,203.32,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736289090389,374.4813035,203.45,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736289090582,7.41076279,203.42,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289090782,374.4813035,203.45,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289091589,7.41076279,203.48,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289092489,9.86856279,203.48,203.43,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289096402,7.41076279,203.46,203.43,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289098595,7.41076279,203.46,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289099297,9.86916279,203.44,203.38,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736289099498,7.41076279,203.42,203.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736289099702,7.41076279,203.42,203.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736289100398,2.4587,203.41,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736289100799,7.41076279,203.4,203.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736289101001,2.4592,203.37,203.27,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736289101301,7.41076279,203.42,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289102303,2.4588,203.41,203.35,9.87006279]
["bitfinex-derivatives","SOLF0:USTF0",1736289103106,2.4588,203.41,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736289105501,2.4588,203.41,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289105808,2.4585,203.43,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289107410,2.4585,203.43,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289111607,10.36786279,203.44,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289111808,2.4585,203.42,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289117911,2.4585,203.42,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289117912,7.41076279,203.42,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289118109,2.4588,203.4,203.37,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736289119516,2.4587,203.41,203.37,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736289120705,3.06,203.52,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289120911,7.41076279,203.47,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289121111,7.41076279,203.45,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289121314,2.4584,203.44,203.39,9.86966279]
["bitfinex-derivatives","SOLF0:USTF0",1736289122819,2.4585,203.43,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289123014,7.41076279,203.45,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289123214,7.41076279,203.43,203.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736289123515,7.41076279,203.43,203.27,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736289123516,7.41076279,203.41,203.34,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289123721,7.41076279,203.39,203.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736289123919,4.4276,203.45,203.31,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289124120,2.4593,203.36,203.31,9.87056279]
["bitfinex-derivatives","SOLF0:USTF0",1736289124321,7.41076279,203.4,203.33,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289124716,2.459,203.39,203.33,9.87026279]
["bitfinex-derivatives","SOLF0:USTF0",1736289124920,2.459,203.39,203.33,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289125116,170.2187743,203.44,203.33,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289125318,7.41076279,203.42,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736289125914,170.2187743,203.43,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289126120,7.41076279,203.43,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289126722,9.86916279,203.43,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736289129028,7.41076279,203.42,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736289130420,7.41076279,203.42,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736289134631,2.4584,203.43,203.4,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289135427,170.2187743,203.44,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289135623,7.41076279,203.44,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289135829,174.6463743,203.45,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289136031,170.2187743,203.45,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289136329,170.2187743,203.45,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289136525,177.62953709,203.46,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289137328,7.41076279,203.46,203.43,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289138233,9.86886279,203.46,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289140423,7.41076279,203.44,203.25,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736289140629,7.41076279,203.38,203.29,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289140829,1.5824,203.45,203.3,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289141031,7.41076279,203.41,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736289141330,177.62953709,203.41,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736289141524,177.62953709,203.41,203.32,10.47076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289141833,7.41076279,203.4,203.32,10.47076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289142234,9.86966279,203.4,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736289142931,2.4589,203.39,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736289143234,7.41076279,203.4,203.32,10.47076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289143428,7.41076279,203.4,203.32,12.93036279]
["bitfinex-derivatives","SOLF0:USTF0",1736289143628,2.4591,203.38,203.32,12.93036279]
["bitfinex-derivatives","SOLF0:USTF0",1736289145930,2.4591,203.37,203.32,12.93036279]
["bitfinex-derivatives","SOLF0:USTF0",1736289148734,7.41076279,203.38,203.3,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289148943,2.4595,203.34,203.3,10.45076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289149237,7.41076279,203.36,203.3,10.45076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289149438,7.41076279,203.36,203.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289149439,2.4598,203.32,203.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289149638,7.41076279,203.36,203.28,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289149639,7.41076279,203.36,203.28,10.45076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289149840,7.41076279,203.34,203.28,10.45076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289150029,2.46,203.31,203.28,10.45076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289150229,7.41076279,203.34,203.26,12.91116279]
["bitfinex-derivatives","SOLF0:USTF0",1736289150539,7.41076279,203.34,203.28,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289150735,170.2187743,203.42,203.28,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289150941,170.2187743,203.42,203.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289151140,7.41076279,203.41,203.34,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289151338,9.86956279,203.41,203.34,9.87016279]
["bitfinex-derivatives","SOLF0:USTF0",1736289151641,7.41076279,203.41,203.34,9.87016279]
["bitfinex-derivatives","SOLF0:USTF0",1736289151835,7.41076279,203.41,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736289152440,2.4589,203.39,203.34,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736289154244,2.4586,203.42,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736289154444,2.4586,203.42,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289154743,2.4586,203.42,203.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289154744,7.41076279,203.43,203.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289154943,2.4587,203.41,203.34,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289155341,2.4589,203.4,203.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289155542,2.4589,203.4,203.32,10.45076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289155934,2.4589,203.4,203.35,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736289157842,7.41076279,203.41,203.32,10.45076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289158140,7.41076279,203.41,203.33,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736289158349,2.459,203.38,203.33,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736289158536,7.41076279,203.39,203.24,7.84496898]
["bitfinex-derivatives","SOLF0:USTF0",1736289158740,7.41076279,203.37,203.24,7.84496898]
["bitfinex-derivatives","SOLF0:USTF0",1736289158940,7.41076279,203.37,203.28,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289159149,7.41076279,203.35,203.28,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289159743,2.4596,203.34,203.28,9.87096279]
["bitfinex-derivatives","SOLF0:USTF0",1736289159940,7.41076279,203.33,203.26,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289160146,7.41076279,203.33,203.24,13.68933177]
["bitfinex-derivatives","SOLF0:USTF0",1736289160451,2.46,203.3,203.24,16.15003177]
["bitfinex-derivatives","SOLF0:USTF0",1736289160647,7.41076279,203.31,203.24,16.15003177]
["bitfinex-derivatives","SOLF0:USTF0",1736289160847,7.41076279,203.31,203.24,6.27856898]
["bitfinex-derivatives","SOLF0:USTF0",1736289161344,2.4602,203.29,203.24,6.27856898]
["bitfinex-derivatives","SOLF0:USTF0",1736289161751,9.87096279,203.29,203.24,6.27856898]
["bitfinex-derivatives","SOLF0:USTF0",1736289161951,2.4602,203.28,203.24,6.27856898]
["bitfinex-derivatives","SOLF0:USTF0",1736289162353,7.41076279,203.29,203.24,6.27856898]
["bitfinex-derivatives","SOLF0:USTF0",1736289162647,9.87096279,203.29,203.24,6.27856898]
["bitfinex-derivatives","SOLF0:USTF0",1736289163447,9.87116279,203.27,203.22,106.19550349]
["bitfinex-derivatives","SOLF0:USTF0",1736289163651,7.41076279,203.27,203.22,106.19550349]
["bitfinex-derivatives","SOLF0:USTF0",1736289164442,2.4605,203.26,203.22,106.19550349]
["bitfinex-derivatives","SOLF0:USTF0",1736289164649,2.4605,203.26,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736289164650,7.41076279,203.25,203.19,9.87196279]
["bitfinex-derivatives","SOLF0:USTF0",1736289164850,7.41076279,203.23,203.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289165050,2.461,203.22,203.17,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289165249,7.41076279,203.23,203.17,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289165951,9.87156279,203.23,203.15,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289167252,9.87156279,203.23,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736289168954,2.461,203.22,203.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736289170656,7.41076279,203.21,203.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736289172556,2.4613,203.2,203.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736289173458,11.41406279,203.23,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736289175256,8.95316279,203.23,203.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736289175955,8.95316279,203.23,203.16,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289175956,11.41396279,203.23,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736289176559,7.41076279,203.21,203.14,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289176754,2.461,203.22,203.16,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289177361,11.41406279,203.23,203.18,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736289185859,1.5424,203.23,203.16,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289186060,7.41076279,203.26,203.18,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289186465,2.4606,203.25,203.2,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289187665,2.4606,203.25,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289188465,7.41076279,203.24,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289196672,9.87146279,203.24,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289197474,2.4607,203.24,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289197676,9.87146279,203.25,203.18,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289198477,2.4607,203.24,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736289199382,7.41076279,203.23,203.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736289204388,7.41076279,203.23,203.16,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289204685,7.41076279,203.23,203.2,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289205780,2.4607,203.24,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289214087,180.09003709,203.26,203.21,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736289214487,180.09003709,203.26,203.18,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289214684,180.09003709,203.26,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736289217788,170.2187743,203.25,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736289218686,180.09003709,203.26,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736289219189,170.2187743,203.25,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736289222086,172.6793743,203.25,203.23,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736289223894,172.6793743,203.25,203.16,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289224089,172.6793743,203.25,203.22,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736289228305,170.2187743,203.25,203.23,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736289229799,172.6792743,203.26,203.23,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736289230002,170.2187743,203.26,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736289230795,189.22582499,203.29,203.22,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289230999,189.22582499,203.29,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736289231496,19.00705069,203.29,203.26,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736289236602,2.4602,203.28,203.25,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736289237301,3.04,203.32,203.24,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289237605,13.77745944,203.39,203.26,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289237800,9.87046279,203.33,203.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736289238105,9.87046279,203.33,203.26,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289238106,171.42940286,203.3,203.26,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289238496,171.42940286,203.3,203.29,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736289238802,171.42940286,203.32,203.28,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289239002,171.42940286,203.32,203.3,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289239203,171.42940286,203.32,203.31,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736289239399,166.51240286,203.32,203.31,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736289239605,166.51240286,203.35,203.3,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289239808,166.51240286,203.35,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736289241106,9.86976279,203.39,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736289241401,274.28704457,203.41,203.34,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289241605,274.28704457,203.41,203.36,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289242707,10.50936279,203.42,203.38,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736289243409,7.41076279,203.4,203.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289243604,7.41076279,203.4,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289244299,7.41076279,203.4,203.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736289244500,9.86956279,203.4,203.35,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736289248608,9.86956279,203.4,203.36,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736289252413,2.4588,203.4,203.36,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736289254108,2.4584,203.43,203.38,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736289255213,2.4584,203.43,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289255214,10.45076279,203.44,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289255414,12.90906279,203.44,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289256011,9.86906279,203.44,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736289256415,9.86906279,203.44,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289256716,9.86906279,203.44,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289257617,2.4583,203.44,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289258521,8.84516279,203.46,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289258817,8.84516279,203.46,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289259216,2.4583,203.45,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289259716,2.4583,203.44,203.4,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289260415,2.4583,203.44,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289260618,2.4583,203.44,203.41,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289262018,2.4582,203.45,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289270320,1.4344,203.46,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289270523,2.4581,203.46,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289272931,2.4582,203.45,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289278835,7.41076279,203.44,203.3,106.15556025]
["bitfinex-derivatives","SOLF0:USTF0",1736289279031,7.41076279,203.36,203.3,106.15556025]
["bitfinex-derivatives","SOLF0:USTF0",1736289279537,2.4595,203.35,203.3,108.61546025]
["bitfinex-derivatives","SOLF0:USTF0",1736289281239,2.4595,203.35,203.31,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736289283844,2.4592,203.37,203.32,9.87046279]
["bitfinex-derivatives","SOLF0:USTF0",1736289284344,2.4592,203.37,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289284642,2.4592,203.37,203.33,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736289290346,5.479,203.38,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736289290549,2.459,203.38,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736289291548,1.5646,203.39,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289291748,4.0235,203.39,203.35,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736289292053,10.43076279,203.4,203.34,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289292354,10.43076279,203.4,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736289292550,7.41076279,203.4,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736289292955,9.86956279,203.4,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736289295855,2.4588,203.4,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736289298455,2.4586,203.42,203.36,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289298660,3.02,203.43,203.36,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289298953,3.02,203.43,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736289299158,5.4784,203.43,203.36,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289300058,12.88916279,203.43,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289302958,7.41076279,203.41,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289305452,5.4784,203.43,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289305651,7.41076279,203.42,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289319465,7.41076279,203.4,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289319671,7.41076279,203.4,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736289321575,7.41076279,203.4,203.37,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736289323680,7.41076279,203.4,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736289324881,2.4587,203.41,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736289326477,9.86946279,203.41,203.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736289331884,172.64439218,203.42,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736289332783,180.61655497,203.43,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736289332986,183.07505497,203.43,203.39,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736289334679,183.07505497,203.43,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289335688,170.18579218,203.42,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289336486,183.07505497,203.43,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289337290,170.18579218,203.42,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289338692,183.07505497,203.43,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289339394,170.18579218,203.42,203.4,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289339591,170.18579218,203.42,203.41,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289339896,170.18579218,203.43,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289341396,170.18579218,203.43,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289347196,177.59655497,203.44,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289348300,7.41076279,203.44,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289354003,208.73528343,203.46,203.43,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289354202,7.41076279,203.45,203.43,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289357399,205.71528343,203.46,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289357597,205.71528343,203.46,203.45,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289358507,12.88826279,203.51,203.43,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289358707,12.88826279,203.51,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289359205,9.86826279,203.51,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289359405,10.43076279,203.51,203.43,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289359605,2.4576,203.5,203.43,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289360498,2.4576,203.5,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289365005,2.4576,203.5,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289366007,2.4577,203.49,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289383714,7.41076279,203.47,203.36,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736289383915,7.41076279,203.47,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289384121,10.43076279,203.47,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289384412,2.4583,203.44,203.41,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289384613,7.41076279,203.45,203.38,105.01268613]
["bitfinex-derivatives","SOLF0:USTF0",1736289384816,2.4586,203.42,203.38,107.47158613]
["bitfinex-derivatives","SOLF0:USTF0",1736289388121,9.86926279,203.43,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289397525,2.4587,203.41,203.38,105.01268613]
["bitfinex-derivatives","SOLF0:USTF0",1736289397727,7.41076279,203.41,203.38,105.01268613]
["bitfinex-derivatives","SOLF0:USTF0",1736289398126,9.86946279,203.41,203.38,105.01268613]
["bitfinex-derivatives","SOLF0:USTF0",1736289399434,9.86966279,203.39,203.38,105.01268613]
["bitfinex-derivatives","SOLF0:USTF0",1736289399832,7.41076279,203.39,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289400535,2.4592,203.37,203.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736289400835,2.4592,203.37,203.32,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289402436,3.02,203.42,203.36,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289402637,3.02,203.42,203.34,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289402833,7.41076279,203.41,203.34,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289403438,2.4588,203.41,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736289403736,9.86956279,203.41,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736289405538,7.41076279,203.41,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736289405836,2.4588,203.4,203.36,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736289418544,170.18579218,203.43,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736289419235,2.4583,203.44,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736289420944,2.4583,203.44,203.38,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289421244,2.4583,203.44,203.4,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289425350,2.4582,203.45,203.38,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289425546,2.4582,203.45,203.4,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289426441,2.4582,203.45,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736289426641,7.41076279,203.46,203.4,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289426846,9.86886279,203.46,203.4,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289427550,2.4582,203.45,203.4,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289428450,2.4582,203.45,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736289430051,2.4583,203.44,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736289445066,173.18579218,203.48,203.36,8.55200926]
["bitfinex-derivatives","SOLF0:USTF0",1736289445368,170.18579218,203.48,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289445771,213.12604622,203.5,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289445772,2.4581,203.46,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289454410,9.86886279,203.46,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289454581,2.4584,203.43,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289454788,7.41076279,203.44,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289456579,7.41076279,203.46,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289456985,2.4583,203.44,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289457474,7.41076279,203.46,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289457980,2.4583,203.45,203.41,108.57008282]
["bitfinex-derivatives","SOLF0:USTF0",1736289459188,177.59655497,203.46,203.41,108.57008282]
["bitfinex-derivatives","SOLF0:USTF0",1736289459381,170.18579218,203.46,203.41,108.57008282]
["bitfinex-derivatives","SOLF0:USTF0",1736289459580,7.41076279,203.45,203.41,108.57008282]
["bitfinex-derivatives","SOLF0:USTF0",1736289459985,9.86896279,203.45,203.41,108.57008282]
["bitfinex-derivatives","SOLF0:USTF0",1736289461780,7.41076279,203.45,203.41,108.57008282]
["bitfinex-derivatives","SOLF0:USTF0",1736289461980,2.4583,203.44,203.41,108.57008282]
["bitfinex-derivatives","SOLF0:USTF0",1736289462678,2.4583,203.44,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289463183,7.41076279,203.45,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289463384,9.86926279,203.43,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289464183,2.4585,203.42,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289468494,7.41076279,203.43,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289468495,9.86926279,203.43,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289471786,2.4585,203.43,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289477093,7.41076279,203.44,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289477298,172.64409218,203.45,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289478301,172.64409218,203.45,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289478496,2.4583,203.45,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289478898,172.64409218,203.45,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289480302,170.18579218,203.45,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289480499,170.18579218,203.45,203.41,106.11148282]
["bitfinex-derivatives","SOLF0:USTF0",1736289480996,175.64379218,203.47,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289483403,172.64379218,203.47,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289483602,172.64379218,203.47,203.45,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736289484002,170.18579218,203.47,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289484204,170.18579218,203.47,203.46,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736289485294,7.41076279,203.49,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289486703,173.18579218,203.5,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289487001,180.59655497,203.5,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289487206,177.59655497,203.5,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289487503,7.41076279,203.5,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289488906,208.17278343,203.51,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289489608,172.64299218,203.53,203.5,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736289489906,180.05375497,203.53,203.5,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736289492806,170.18579218,203.53,203.47,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289493108,170.18579218,203.53,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736289493504,205.71528343,203.54,203.53,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736289494207,2.4569,203.56,203.53,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736289497213,2.4569,203.56,203.49,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289497214,2.4567,203.58,203.55,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736289497411,383.3118384,203.6,203.53,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289497811,213.12604622,203.6,203.53,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289498305,2.4565,203.59,203.55,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736289498715,175.58254622,203.6,203.53,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289499314,2.4565,203.59,203.53,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289500013,2.4565,203.59,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736289500213,2.4565,203.59,203.53,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289501118,2.4561,203.63,203.55,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289501314,9.86686279,203.63,203.57,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289501517,7.41076279,203.63,203.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736289501813,2.4562,203.62,203.56,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289502514,2.4563,203.61,203.57,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736289511120,2.4563,203.61,203.57,9.86746279]
["bitfinex-derivatives","SOLF0:USTF0",1736289514325,2.4563,203.61,203.58,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736289515727,2.4563,203.61,203.58,104.99724767]
["bitfinex-derivatives","SOLF0:USTF0",1736289516829,2.4563,203.61,203.58,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736289537443,2.4563,203.61,203.58,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736289537635,2.4564,203.6,203.57,9.86746279]
["bitfinex-derivatives","SOLF0:USTF0",1736289538032,173.16579218,203.67,203.57,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289538236,2.4562,203.62,203.58,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736289546645,2.4562,203.62,203.57,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289546849,2.4562,203.62,203.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736289549854,2.4563,203.61,203.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736289550251,2.4563,203.61,203.56,101.85733888]
["bitfinex-derivatives","SOLF0:USTF0",1736289550252,7.41076279,203.62,203.56,104.31413888]
["bitfinex-derivatives","SOLF0:USTF0",1736289550459,2.98,203.61,203.56,104.31413888]
["bitfinex-derivatives","SOLF0:USTF0",1736289550848,7.41076279,203.6,203.56,101.85733888]
["bitfinex-derivatives","SOLF0:USTF0",1736289551553,7.41076279,203.6,203.52,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289552147,2.4567,203.58,203.52,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289552752,2.4567,203.58,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736289553253,2.4567,203.58,203.55,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736289555160,2.4564,203.6,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289558766,2.4564,203.6,203.54,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289558968,2.4564,203.6,203.57,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736289562367,2.4564,203.6,203.54,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289563069,2.4564,203.6,203.55,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736289563366,2.4564,203.6,203.54,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289564568,2.4564,203.6,203.57,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736289565965,10.39076279,203.61,203.57,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736289569271,4.6241,203.64,203.51,99.60987107]
["bitfinex-derivatives","SOLF0:USTF0",1736289569272,10.06,203.64,203.6,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736289569471,17.47076279,203.64,203.6,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736289569976,17.47076279,203.64,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736289570174,17.47076279,203.64,203.56,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289570473,17.47076279,203.64,203.6,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736289571473,17.47076279,203.64,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736289572476,14.49076279,203.64,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736289573876,12.03486279,203.64,203.56,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289574170,12.03486279,203.64,203.51,99.60987107]
["bitfinex-derivatives","SOLF0:USTF0",1736289574171,7.41076279,203.64,203.62,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736289575669,9.86676279,203.64,203.6,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736289577077,9.86676279,203.64,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736289589776,2.456,203.64,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736289594884,2.98,203.65,203.58,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289595082,2.4558,203.65,203.6,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289595680,9.86656279,203.65,203.56,88.92130224]
["bitfinex-derivatives","SOLF0:USTF0",1736289595877,2.4558,203.65,203.59,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289596486,2.4558,203.65,203.62,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736289599081,175.62129218,203.67,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736289599282,173.16579218,203.67,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736289599588,170.18579218,203.67,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736289600283,10.39076279,203.68,203.59,88.91060762]
["bitfinex-derivatives","SOLF0:USTF0",1736289600488,2.98,203.68,203.59,88.91060762]
["bitfinex-derivatives","SOLF0:USTF0",1736289600685,7.41076279,203.65,203.59,88.91060762]
["bitfinex-derivatives","SOLF0:USTF0",1736289600893,7.41076279,203.63,203.55,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736289601089,7.41076279,203.61,203.55,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736289601285,2.4565,203.6,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289601481,7.41076279,203.59,203.44,88.93199873]
["bitfinex-derivatives","SOLF0:USTF0",1736289601705,2.98,203.63,203.51,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289601889,2.4567,203.58,203.51,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289602789,2.4567,203.58,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736289603397,7.41076279,203.59,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736289603590,2.4568,203.57,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736289607999,4.4359,203.63,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289608389,2.4565,203.6,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289608792,7.41076279,203.6,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289610398,2.4565,203.59,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289615206,2.4565,203.59,203.55,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736289622409,2.4565,203.59,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289628113,7.41076279,203.59,203.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736289628321,2.4567,203.57,203.54,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736289629008,2.4565,203.59,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289636021,9.86726279,203.59,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289638022,2.4565,203.59,203.56,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736289646326,10.39076279,203.62,203.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736289646327,12.84696279,203.62,203.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736289647823,9.86696279,203.62,203.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736289650534,2.4562,203.62,203.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736289662436,10.39076279,203.64,203.57,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289662639,10.37076279,203.66,203.59,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289663035,7.41076279,203.66,203.59,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289664443,2.4559,203.65,203.62,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736289667838,7.41076279,203.66,203.62,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736289668045,2.4559,203.64,203.62,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736289669843,2.4559,203.64,203.61,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736289670448,2.4559,203.64,203.62,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736289671140,6.03180275,203.69,203.63,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289671339,170.18579218,203.7,203.65,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289672142,7.41076279,203.71,203.65,9.86646279]
["bitfinex-derivatives","SOLF0:USTF0",1736289673141,2.4554,203.69,203.65,9.86646279]
["bitfinex-derivatives","SOLF0:USTF0",1736289676544,2.4554,203.69,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736289676944,9.86616279,203.69,203.65,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736289677145,7.41076279,203.67,203.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736289677349,7.41076279,203.65,203.56,6.41035287]
["bitfinex-derivatives","SOLF0:USTF0",1736289677543,7.41076279,203.65,203.58,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289677743,7.41076279,203.65,203.58,88.25564179]
["bitfinex-derivatives","SOLF0:USTF0",1736289678450,2.4559,203.64,203.6,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736289678742,7.41076279,203.65,203.59,80.844879]
["bitfinex-derivatives","SOLF0:USTF0",1736289678945,2.4563,203.61,203.59,80.844879]
["bitfinex-derivatives","SOLF0:USTF0",1736289679340,7.41076279,203.6,203.59,80.844879]
["bitfinex-derivatives","SOLF0:USTF0",1736289679744,9.86716279,203.6,203.59,80.844879]
["bitfinex-derivatives","SOLF0:USTF0",1736289680450,9.86716279,203.6,203.56,6.41035287]
["bitfinex-derivatives","SOLF0:USTF0",1736289680851,2.4562,203.61,203.56,6.41035287]
["bitfinex-derivatives","SOLF0:USTF0",1736289681058,9.86696279,203.61,203.56,6.41035287]
["bitfinex-derivatives","SOLF0:USTF0",1736289681248,2.4562,203.61,203.56,6.41035287]
["bitfinex-derivatives","SOLF0:USTF0",1736289681552,9.86696279,203.61,203.56,6.41035287]
["bitfinex-derivatives","SOLF0:USTF0",1736289682651,7.41076279,203.57,203.43,132.7440464]
["bitfinex-derivatives","SOLF0:USTF0",1736289682952,7.41076279,203.54,203.47,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289683348,2.4572,203.53,203.47,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289684751,2.4572,203.53,203.48,9.86856279]
["bitfinex-derivatives","SOLF0:USTF0",1736289685848,7.41076279,203.54,203.48,9.86856279]
["bitfinex-derivatives","SOLF0:USTF0",1736289686056,2.4571,203.54,203.48,9.86856279]
["bitfinex-derivatives","SOLF0:USTF0",1736289686756,2.4571,203.54,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289686946,9.86786279,203.54,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289689567,7.41076279,203.49,203.44,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736289689851,7.41076279,203.49,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289690163,7.41076279,203.49,203.42,9.86926279]
["bitfinex-derivatives","SOLF0:USTF0",1736289690755,2.4578,203.48,203.42,9.86926279]
["bitfinex-derivatives","SOLF0:USTF0",1736289691265,7.41076279,203.47,203.3,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736289691463,7.41076279,203.47,203.4,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289692457,2.4581,203.46,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289693856,2.4581,203.46,203.4,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289694052,2.4581,203.46,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289694253,7.41076279,203.49,203.42,9.86926279]
["bitfinex-derivatives","SOLF0:USTF0",1736289694463,9.86846279,203.5,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289694654,7.41076279,203.5,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289695350,2.4577,203.49,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289695860,2.4577,203.49,203.45,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289696059,2.4579,203.48,203.39,88.28180249]
["bitfinex-derivatives","SOLF0:USTF0",1736289696256,2.4579,203.48,203.43,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289696851,2.4579,203.48,203.44,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289697654,2.4576,203.5,203.45,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736289699959,2.4576,203.5,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289705663,7.41076279,203.49,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289705862,9.86846279,203.49,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289706158,7.41076279,203.51,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289706363,2.4576,203.5,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289707862,2.4576,203.5,203.39,88.28180249]
["bitfinex-derivatives","SOLF0:USTF0",1736289708059,2.4576,203.5,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289709566,2.4575,203.51,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289709766,9.86826279,203.51,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289715975,2.4576,203.5,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289721077,2.4575,203.51,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289724684,170.18579218,203.57,203.48,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289724685,2.4572,203.54,203.48,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289725582,2.4572,203.54,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736289728282,5.4169,203.56,203.51,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736289729184,2.4569,203.56,203.51,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736289730685,9.86776279,203.55,203.51,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736289731686,7.41076279,203.55,203.46,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736289731886,7.41076279,203.55,203.46,12.05696279]
["bitfinex-derivatives","SOLF0:USTF0",1736289733585,2.4573,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289737395,2.4573,203.52,203.48,9.86856279]
["bitfinex-derivatives","SOLF0:USTF0",1736289738188,2.4573,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736289738485,7.41076279,203.51,203.46,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736289738687,7.41076279,203.48,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289738892,7.41076279,203.48,203.39,91.13216528]
["bitfinex-derivatives","SOLF0:USTF0",1736289739493,2.4583,203.45,203.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736289740291,2.4583,203.45,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289740493,7.41076279,203.48,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289740693,2.4581,203.46,203.42,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289741192,7.41076279,203.5,203.43,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289741584,7.41076279,203.5,203.43,9.86916279]
["bitfinex-derivatives","SOLF0:USTF0",1736289742493,2.458,203.47,203.43,9.86916279]
["bitfinex-derivatives","SOLF0:USTF0",1736289744195,6.03982693,203.55,203.45,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289744391,2.4576,203.5,203.45,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289745296,2.4576,203.5,203.47,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289745593,2.4576,203.5,203.47,9.86866279]
["bitfinex-derivatives","SOLF0:USTF0",1736289746191,2.4575,203.51,203.47,9.86866279]
["bitfinex-derivatives","SOLF0:USTF0",1736289748597,2.4575,203.51,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289751293,2.4573,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289754096,2.4573,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736289755800,2.4573,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289759504,2.4573,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736289759799,170.18579218,203.55,203.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736289760005,173.16579218,203.55,203.49,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289760205,170.18579218,203.55,203.49,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289760501,180.05355497,203.56,203.52,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736289760905,9.86776279,203.56,203.52,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736289761709,2.457,203.56,203.52,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736289763099,7.41076279,203.53,203.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736289763606,7.41076279,203.53,203.4,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736289763806,7.41076279,203.53,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736289764212,7.41076279,203.51,203.44,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289764403,9.86826279,203.51,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289765711,2.4574,203.52,203.48,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289765908,2.4574,203.52,203.49,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736289769711,2.4574,203.52,203.46,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289769916,2.4574,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289771015,9.86816279,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289781626,2.4574,203.52,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289783218,2.4574,203.52,203.44,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289783421,2.4574,203.52,203.49,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736289784328,7.41076279,203.52,203.4,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736289784516,2.4577,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289787728,12.84836279,203.5,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289788026,12.84836279,203.5,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289788427,2.4577,203.49,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289790129,2.98,203.5,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289790432,12.84836279,203.5,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289792029,12.84836279,203.5,203.46,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289802838,12.84836279,203.5,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289803039,12.84836279,203.5,203.47,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289807041,10.39076279,203.5,203.48,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289817558,10.39076279,203.5,203.31,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736289817755,2.98,203.5,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289817953,7.41076279,203.47,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289818254,7.41076279,203.47,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289818456,2.4581,203.46,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289818652,2.96,203.45,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289820553,5.4181,203.45,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289825759,2.4582,203.44,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289827663,5.4181,203.45,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289828370,12.82886279,203.45,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289828965,5.4181,203.45,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289830969,5.4181,203.45,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289833670,2.96,203.45,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289833872,2.96,203.45,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289834068,2.4579,203.47,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289834371,5.4179,203.47,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289835766,2.458,203.46,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289836764,2.96,203.47,203.4,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289836969,5.4178,203.47,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289840576,2.4578,203.47,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289840771,5.4178,203.47,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289844275,4.23711373,203.49,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289844476,9.65471373,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289844678,7.19711373,203.49,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289845774,9.65461373,203.49,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289845974,7.19711373,203.49,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289846872,7.19711373,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289848479,9.65471373,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289850475,2.4579,203.47,203.44,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736289851079,2.458,203.45,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289851382,2.458,203.45,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289851682,2.458,203.45,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289852381,2.4579,203.46,203.43,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736289852581,7.41076279,203.48,203.39,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289853281,2.458,203.45,203.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289858883,2.458,203.45,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289862080,7.41076279,203.48,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289862283,2.458,203.46,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289870486,5.418,203.46,203.43,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736289876501,2.96,203.46,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289876701,6.69471373,203.49,203.41,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289877501,6.69471373,203.49,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289877902,9.65471373,203.49,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289885310,6.69471373,203.49,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289885611,9.65471373,203.49,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289886106,7.41076279,203.48,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289889318,9.65471373,203.49,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289889622,4.23711373,203.49,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289889924,4.23711373,203.49,203.48,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736289895122,183.01375497,203.53,203.5,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736289895422,10.37076279,203.53,203.45,13.16725075]
["bitfinex-derivatives","SOLF0:USTF0",1736289895617,10.37076279,203.53,203.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736289896129,2.457,203.54,203.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736289896317,9.86776279,203.54,203.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736289896825,7.41076279,203.52,203.5,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736289897017,7.41076279,203.52,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289897723,7.41076279,203.52,203.47,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289897923,7.41076279,203.52,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289898523,9.86796279,203.53,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289898716,9.86796279,203.53,203.5,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736289899821,7.41076279,203.53,203.46,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289901422,9.86786279,203.53,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289902220,9.86786279,203.53,203.47,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736289902420,9.86786279,203.53,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289903427,9.86786279,203.53,203.5,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736289903626,2.4571,203.53,203.5,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736289903828,9.86786279,203.53,203.5,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736289904425,170.18579218,203.56,203.5,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736289904628,7.41076279,203.52,203.5,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736289906027,7.41076279,203.52,203.49,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736289912232,173.14579218,203.56,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289912233,7.41076279,203.5,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289912436,7.41076279,203.48,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289912824,2.4578,203.47,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289917439,7.41076279,203.46,203.45,5.75648796]
["bitfinex-derivatives","SOLF0:USTF0",1736289918530,9.86866279,203.46,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289921136,2.4579,203.46,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289923229,7.41076279,203.47,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289923538,2.4581,203.45,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289931441,2.458,203.46,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289932541,2.4581,203.45,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289937738,2.4581,203.45,203.42,9.86916279]
["bitfinex-derivatives","SOLF0:USTF0",1736289938141,2.4581,203.45,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289943745,2.96,203.48,203.4,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289943941,5.4177,203.48,203.42,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736289944345,2.96,203.48,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289944747,2.4576,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289944944,5.4176,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289946850,12.82836279,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289950650,5.4176,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289953452,2.96,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289953653,2.4577,203.48,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289954047,2.4576,203.49,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289955249,2.4577,203.48,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289958954,9.86846279,203.48,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289959454,2.4577,203.48,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289964054,9.86846279,203.48,203.46,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736289965558,9.86846279,203.48,203.44,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736289966259,9.86846279,203.48,203.45,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289966557,2.4577,203.48,203.45,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736289973162,14.60769421,203.5,203.38,81.58812697]
["bitfinex-derivatives","SOLF0:USTF0",1736289973360,2.4581,203.45,203.42,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736289974860,2.4582,203.44,203.4,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736289975555,2.4582,203.44,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289975960,7.41076279,203.46,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289976161,2.4581,203.45,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289977264,7.41076279,203.44,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289977556,9.86896279,203.44,203.41,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736289980967,174.83499218,203.49,203.39,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289980968,7.41076279,203.42,203.39,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289982164,9.86916279,203.42,203.39,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736289985768,7.41076279,203.42,203.38,81.58812697]
["bitfinex-derivatives","SOLF0:USTF0",1736289985970,2.96,203.45,203.38,81.58812697]
["bitfinex-derivatives","SOLF0:USTF0",1736289986170,7.41076279,203.44,203.38,81.58812697]
["bitfinex-derivatives","SOLF0:USTF0",1736289986971,2.4585,203.42,203.39,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736289987169,7.41076279,203.44,203.38,5.71092376]
["bitfinex-derivatives","SOLF0:USTF0",1736289987675,2.4586,203.41,203.38,8.16982376]
["bitfinex-derivatives","SOLF0:USTF0",1736289994790,5.4186,203.41,203.38,8.16982376]
["bitfinex-derivatives","SOLF0:USTF0",1736289999989,2.4586,203.41,203.38,8.16982376]
["bitfinex-derivatives","SOLF0:USTF0",1736290001992,5.4186,203.41,203.38,8.16982376]
["bitfinex-derivatives","SOLF0:USTF0",1736290009404,2.4586,203.41,203.38,8.16982376]
["bitfinex-derivatives","SOLF0:USTF0",1736290016898,2.4586,203.4,203.38,5.71092376]
["bitfinex-derivatives","SOLF0:USTF0",1736290022903,2.4587,203.39,203.38,5.71092376]
["bitfinex-derivatives","SOLF0:USTF0",1736290033910,2.4587,203.39,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290033911,2.4589,203.38,203.35,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736290034721,10.37076279,203.42,203.33,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290034909,2.4588,203.39,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290042927,2.96,203.41,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290043125,2.4589,203.38,203.35,9.86996279]
["bitfinex-derivatives","SOLF0:USTF0",1736290043323,2.4589,203.38,203.35,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736290049223,2.4589,203.38,203.36,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290049430,2.4589,203.38,203.34,85.33777016]
["bitfinex-derivatives","SOLF0:USTF0",1736290049827,2.4589,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290050228,2.459,203.37,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290055428,2.4589,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290061343,7.41076279,203.39,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290061840,2.4589,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290065844,7.41076279,203.39,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290066147,2.459,203.37,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736290068842,266.36346091,203.58,203.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1736290069149,169.50218809,203.58,203.57,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290069453,200.84335395,203.62,203.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736290069650,200.84335395,203.62,203.61,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290069949,7.41076279,203.75,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290070151,3.18,203.74,203.65,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290070449,3.18,203.73,203.65,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290070647,3.18,203.73,203.69,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290071547,10.59076279,203.73,203.69,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290071949,7.41076279,203.71,203.69,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290072646,76.72,203.72,203.67,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290072842,7.41076279,203.71,203.67,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290074342,7.41076279,203.71,203.67,474.2420377]
["bitfinex-derivatives","SOLF0:USTF0",1736290074744,7.41076279,203.71,203.67,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290074950,7.41076279,203.69,203.67,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290075142,3.18,203.68,203.67,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290075347,3.18,203.68,203.65,471.7867377]
["bitfinex-derivatives","SOLF0:USTF0",1736290075652,3.18,203.68,203.65,464.6407377]
["bitfinex-derivatives","SOLF0:USTF0",1736290076151,7.41076279,203.67,203.65,1148.96622687]
["bitfinex-derivatives","SOLF0:USTF0",1736290076753,3.18,203.68,203.65,1148.96622687]
["bitfinex-derivatives","SOLF0:USTF0",1736290077053,3.18,203.68,203.65,1151.42182687]
["bitfinex-derivatives","SOLF0:USTF0",1736290077346,2.4546,203.74,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290077542,7.41076279,203.69,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290078453,3.18,203.69,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290079153,7.41076279,203.71,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290079356,3.18,203.7,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290079556,7.41076279,203.69,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290079949,10.59076279,203.69,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290080145,3.18,203.69,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290080954,3.18,203.69,203.66,77.54892544]
["bitfinex-derivatives","SOLF0:USTF0",1736290081552,3.18,203.69,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736290082553,3.18,203.68,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736290086248,3.18,203.68,203.65,479.02784242]
["bitfinex-derivatives","SOLF0:USTF0",1736290086957,3.18,203.68,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290087654,2.455,203.7,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290087858,3.18,203.69,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290088356,10.59076279,203.69,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290088557,7.41076279,203.69,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290088759,3.18,203.68,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290089658,3.18,203.67,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290092162,10.59076279,203.67,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290093363,3.18,203.67,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290098364,9.86576279,203.7,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290098560,3.16,203.69,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290098758,3.16,203.68,203.66,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736290100468,3.16,203.68,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736290105174,9.86576279,203.7,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736290105472,3.16,203.69,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736290105873,3.16,203.68,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736290116384,2.4555,203.66,203.65,273.73019567]
["bitfinex-derivatives","SOLF0:USTF0",1736290116576,20.51715997,203.66,203.65,273.73019567]
["bitfinex-derivatives","SOLF0:USTF0",1736290117872,23.67715997,203.66,203.65,273.73019567]
["bitfinex-derivatives","SOLF0:USTF0",1736290118069,23.67715997,203.66,203.65,266.58089567]
["bitfinex-derivatives","SOLF0:USTF0",1736290118879,16.26639718,203.66,203.65,266.58089567]
["bitfinex-derivatives","SOLF0:USTF0",1736290119179,23.67715997,203.66,203.65,266.58089567]
["bitfinex-derivatives","SOLF0:USTF0",1736290121082,2.4558,203.64,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736290121284,9.86656279,203.64,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736290122278,3.16,203.63,203.61,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736290123281,5.6158,203.63,203.6,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736290124984,171.20031904,203.89,203.57,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290125285,7.41076279,203.73,203.64,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290125484,7.41076279,203.71,203.64,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290126588,7.41076279,203.71,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736290127582,10.57076279,203.71,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736290130085,10.57076279,203.71,203.64,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290130281,10.57076279,203.71,203.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290131585,5.02796279,203.71,203.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290131785,7.41076279,203.83,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290131989,9.06837424,203.82,203.76,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290132191,3.06,203.81,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290132582,6.00837424,203.82,203.81,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290132792,9.06837424,203.82,203.81,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290133994,6.00837424,203.82,203.81,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290134194,9.06837424,203.82,203.81,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290134494,7.41076279,203.86,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290134690,3.06,203.85,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290142490,3.06,203.85,203.68,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736290142694,7.41076279,203.84,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290143497,7.41076279,203.84,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290143692,6.00676468,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290143899,10.47076279,203.84,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290144094,10.47076279,203.84,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290146199,3.06,203.84,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290146599,10.47076279,203.84,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290151507,3.06,203.84,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290151709,10.47076279,203.84,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290152809,10.47076279,203.84,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290154104,10.47076279,203.84,203.76,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290154310,7.41076279,203.82,203.71,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736290154805,7.41076279,203.82,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290155012,6.24530647,203.83,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290155312,6.24530647,203.83,203.75,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290155313,7.41076279,203.81,203.75,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290155507,7.41076279,203.81,203.79,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290159405,9.86446279,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290159605,7.41076279,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290159810,7.41076279,203.79,203.72,3.2882809]
["bitfinex-derivatives","SOLF0:USTF0",1736290160011,3.02,203.78,203.76,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736290160816,3.02,203.78,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290161010,7.41076279,203.77,203.72,3.2882809]
["bitfinex-derivatives","SOLF0:USTF0",1736290161604,9.86516279,203.75,203.72,3.2882809]
["bitfinex-derivatives","SOLF0:USTF0",1736290161805,7.41076279,203.75,203.67,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290162412,7.41076279,203.73,203.63,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736290162606,3.02,203.72,203.63,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736290162810,3.02,203.72,203.64,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290163008,5.4748,203.72,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290163212,11.72409914,203.72,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290164009,2.4549,203.71,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736290164213,9.86566279,203.71,203.64,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290165514,9.86566279,203.71,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290170117,7.41076279,203.71,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290170821,7.41076279,203.71,203.65,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736290171021,7.41076279,203.71,203.63,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290171422,76.6,203.76,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290171614,3.02,203.75,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290171820,76.6,203.76,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290172124,3.02,203.74,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290172720,3.02,203.74,203.73,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290172922,14.74,203.99,203.71,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290173118,7.41076279,203.8,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290173318,7.41076279,203.8,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736290173527,3.02,203.78,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736290176125,78.0308,203.91,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290176322,7.41076279,203.86,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290176526,7.41076279,203.86,203.7,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736290176833,7.41076279,203.86,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290177026,3.02,203.85,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736290179025,3.02,203.85,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290179230,6.02320822,203.87,203.86,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736290179529,9.04320822,203.87,203.86,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736290187932,9.04320822,203.87,203.82,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290188129,9.04320822,203.87,203.81,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290188734,9.04320822,203.87,203.71,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736290189035,2.4531,203.86,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290189935,2.98,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290192426,2.98,203.85,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290197530,2.98,203.85,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290197736,2.98,203.85,203.84,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736290198538,2.98,203.85,203.83,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290199039,2.98,203.85,203.71,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736290199239,12.84406279,203.85,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290200437,12.84406279,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290200941,12.84406279,203.85,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290201441,12.84406279,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290203847,12.84406279,203.85,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290204343,2.98,203.85,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290205846,5.4332,203.85,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290206243,2.4533,203.84,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290208044,10.39076279,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290208347,2.4534,203.83,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290209949,2.4534,203.83,203.72,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736290210142,2.4534,203.83,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290210642,2.98,203.82,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290211047,2.98,203.82,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290218854,2.98,203.82,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290218855,2.98,203.82,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290238558,5.4335,203.82,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290242158,5.4335,203.82,203.79,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290244964,2.4536,203.81,203.79,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290245266,2.98,203.82,203.79,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290245567,5.4336,203.82,203.79,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290246064,2.98,203.82,203.72,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736290246268,2.4537,203.81,203.74,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290246472,2.4537,203.81,203.74,10.69907097]
["bitfinex-derivatives","SOLF0:USTF0",1736290246767,2.4537,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290247867,2.96,203.8,203.74,10.69907097]
["bitfinex-derivatives","SOLF0:USTF0",1736290248067,2.96,203.8,203.78,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290260776,2.4537,203.81,203.78,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290260980,2.96,203.8,203.78,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290263785,5.4138,203.8,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736290263985,5.4138,203.8,203.74,10.69907097]
["bitfinex-derivatives","SOLF0:USTF0",1736290264186,2.96,203.8,203.74,3.28830818]
["bitfinex-derivatives","SOLF0:USTF0",1736290264382,7.41076279,203.78,203.74,3.28830818]
["bitfinex-derivatives","SOLF0:USTF0",1736290264578,7.41076279,203.78,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290265386,2.4542,203.77,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290266180,2.4543,203.76,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290266380,2.96,203.75,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290267389,2.96,203.75,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290270784,2.96,203.75,203.73,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290271589,2.96,203.75,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290271889,5.4143,203.75,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290272882,5.4143,203.75,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290273189,5.4143,203.75,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290273690,76.6,204.04,203.77,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1736290273887,7.41076279,203.89,203.8,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290274092,7.41076279,203.91,203.82,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290274292,2.96,203.9,203.85,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736290274587,2.96,203.89,203.84,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290274793,2.96,203.89,203.86,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290284097,10.37076279,203.89,203.86,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290284699,12.82346279,203.89,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290285095,10.37076279,203.89,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290285402,7.41076279,203.88,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290285797,9.86356279,203.88,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290286199,2.96,203.89,203.88,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736290289807,7.41076279,203.91,203.88,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736290290105,2.96,203.9,203.88,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736290291206,7.41076279,203.91,203.88,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736290291207,2.96,203.89,203.88,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736290293714,2.96,203.89,203.85,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290293908,2.96,203.89,203.88,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736290310521,2.4524,203.91,203.88,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736290310817,2.96,203.9,203.88,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736290313620,2.4527,203.89,203.86,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290314329,5.4126,203.9,203.86,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290315227,12.82336279,203.9,203.86,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290315629,10.37076279,203.9,203.86,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290315928,2.4527,203.89,203.86,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290317725,7.41076279,203.88,203.76,39.71059001]
["bitfinex-derivatives","SOLF0:USTF0",1736290317929,7.41076279,203.86,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290318133,2.96,203.85,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290318525,2.96,203.85,203.76,39.71059001]
["bitfinex-derivatives","SOLF0:USTF0",1736290318526,7.41076279,203.84,203.76,39.71059001]
["bitfinex-derivatives","SOLF0:USTF0",1736290318732,7.41076279,203.84,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290319434,2.4535,203.82,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290325432,2.4535,203.82,203.79,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290326739,2.4537,203.81,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736290326937,3.0032,203.88,203.76,39.71059001]
["bitfinex-derivatives","SOLF0:USTF0",1736290326938,7.41076279,203.79,203.76,39.71059001]
["bitfinex-derivatives","SOLF0:USTF0",1736290327239,2.96,203.78,203.76,39.71059001]
["bitfinex-derivatives","SOLF0:USTF0",1736290327635,2.96,203.78,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290328538,2.96,203.78,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290329041,2.96,203.78,203.65,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290329339,2.96,203.78,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290329340,2.4542,203.77,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290330436,2.4542,203.77,203.73,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290331136,2.96,203.78,203.74,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290331838,5.4141,203.78,203.74,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290332340,2.4541,203.77,203.74,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290338350,10.37076279,203.78,203.74,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290338565,2.4542,203.76,203.74,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290339556,10.37076279,203.78,203.65,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736290339756,2.4541,203.77,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290341141,10.37076279,203.78,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290341447,2.4542,203.76,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290341846,10.37076279,203.78,203.71,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290342045,2.4541,203.77,203.74,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736290342342,7.41076279,203.76,203.65,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736290342543,2.96,203.75,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290350151,2.96,203.74,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290352952,2.96,203.74,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290354055,2.96,203.74,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290366763,2.4542,203.77,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290367061,2.96,203.76,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290367861,5.4143,203.76,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290375074,5.4143,203.76,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290375366,5.4143,203.76,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290376871,2.94,203.75,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290383880,2.94,203.74,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290393995,2.454,203.78,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290394291,2.94,203.77,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290394992,2.454,203.78,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290395199,2.94,203.76,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290410305,2.94,203.76,203.68,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290410506,7.41076279,203.79,203.74,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290410808,1.4935,203.82,203.71,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290411109,2.94,203.81,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290411310,2.94,203.81,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290411707,3.9471,203.82,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290411905,10.35076279,203.81,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290412910,2.94,203.81,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290413115,10.35076279,203.81,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290413314,10.35076279,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290413514,2.94,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290415015,10.35076279,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290415907,2.4536,203.82,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290416111,3.0984,203.87,203.73,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290416311,7.41076279,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290416613,7.41076279,203.83,203.75,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290416811,2.94,203.82,203.75,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290417916,2.94,203.81,203.75,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290418106,7.41076279,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290418311,2.94,203.82,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290420312,2.4531,203.86,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290420512,10.35076279,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290421015,12.80386279,203.85,203.82,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290423714,12.80386279,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290425320,2.4533,203.84,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290425520,10.35076279,203.85,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290425912,2.4535,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290427219,2.4535,203.82,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290430825,2.4535,203.82,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290431027,2.4535,203.82,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290435227,7.41076279,203.84,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290435428,2.4536,203.81,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290440926,2.4536,203.81,203.77,9.86486279]
["bitfinex-derivatives","SOLF0:USTF0",1736290445631,2.94,203.8,203.77,9.86486279]
["bitfinex-derivatives","SOLF0:USTF0",1736290446632,5.3937,203.8,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290447634,5.3937,203.8,203.77,9.86486279]
["bitfinex-derivatives","SOLF0:USTF0",1736290447936,2.94,203.8,203.77,9.86486279]
["bitfinex-derivatives","SOLF0:USTF0",1736290454243,2.94,203.8,203.79,9.86466279]
["bitfinex-derivatives","SOLF0:USTF0",1736290459545,2.4533,203.84,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290459845,2.94,203.83,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290466351,2.4533,203.84,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290466554,2.94,203.83,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290467053,2.94,203.83,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290467252,2.94,203.83,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290467655,2.4532,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290467853,2.94,203.84,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290468260,2.94,203.84,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290469866,2.94,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290470062,2.94,203.85,203.81,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290471462,2.94,203.85,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290471765,1.5496,203.86,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290472062,2.94,203.85,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290474359,2.94,203.85,203.81,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290474661,2.94,203.85,203.83,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290476761,1.5496,203.86,203.83,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290476963,2.94,203.85,203.83,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290477769,2.94,203.85,203.81,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290478066,2.94,203.85,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736290484073,2.94,203.85,203.81,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290484773,2.94,203.85,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736290487377,2.94,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290487578,2.94,203.85,203.81,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290487779,2.94,203.85,203.75,70.19441881]
["bitfinex-derivatives","SOLF0:USTF0",1736290487977,2.94,203.85,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290488473,2.94,203.85,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736290488676,2.94,203.85,203.8,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290489478,2.94,203.85,203.82,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290491178,2.94,203.85,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290493581,10.35076279,203.85,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290493785,12.80396279,203.85,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290494280,5.3932,203.85,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290494586,5.3932,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290495286,5.3932,203.85,203.76,47.63899756]
["bitfinex-derivatives","SOLF0:USTF0",1736290495489,5.3932,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290495987,5.3932,203.85,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290495988,2.4533,203.84,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290498687,5.3932,203.85,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290499792,5.3932,203.85,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290499988,5.3932,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290503591,2.94,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290508298,2.94,203.85,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290508600,2.94,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290510795,2.94,203.84,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290515897,2.94,203.84,203.83,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290519594,1.5496,203.86,203.85,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736290519794,4.4896,203.86,203.85,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736290523301,4.4696,203.86,203.85,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736290538211,4.4696,203.86,203.82,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290538415,4.4696,203.86,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290538618,2.92,203.86,203.84,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736290542914,2.92,203.86,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736290543618,5.3731,203.86,203.83,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736290543821,5.3731,203.86,203.8,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290544019,5.3731,203.86,203.82,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736290545516,2.92,203.86,203.8,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290545817,2.4532,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290547614,2.4533,203.84,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290547821,2.92,203.86,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290549442,2.4532,203.85,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736290551618,2.92,203.86,203.78,6.7105197]
["bitfinex-derivatives","SOLF0:USTF0",1736290551819,7.41076279,203.85,203.78,6.7105197]
["bitfinex-derivatives","SOLF0:USTF0",1736290552020,11.96376279,203.85,203.78,6.7105197]
["bitfinex-derivatives","SOLF0:USTF0",1736290552620,11.96376279,203.85,203.77,27.89081518]
["bitfinex-derivatives","SOLF0:USTF0",1736290552621,11.96376279,203.85,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290553420,2.4534,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290554010,2.4536,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290554211,2.92,203.8,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736290554414,2.92,203.8,203.75,43.00384672]
["bitfinex-derivatives","SOLF0:USTF0",1736290554615,2.454,203.78,203.75,43.00384672]
["bitfinex-derivatives","SOLF0:USTF0",1736290554812,2.92,203.8,203.75,43.00384672]
["bitfinex-derivatives","SOLF0:USTF0",1736290555021,10.33076279,203.8,203.75,43.00384672]
["bitfinex-derivatives","SOLF0:USTF0",1736290557425,7.95314431,203.89,203.76,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290557623,1.436,203.84,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290557820,2.92,203.83,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290558017,2.92,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290558320,10.33076279,203.83,203.75,50.41460951]
["bitfinex-derivatives","SOLF0:USTF0",1736290558522,10.33076279,203.83,203.75,43.00384672]
["bitfinex-derivatives","SOLF0:USTF0",1736290558523,7.41076279,203.81,203.75,43.00384672]
["bitfinex-derivatives","SOLF0:USTF0",1736290559523,2.4538,203.8,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736290565318,2.4539,203.79,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736290565524,2.92,203.78,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736290570230,5.374,203.78,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736290570436,7.41076279,203.77,203.67,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736290570626,7.41076279,203.77,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290570627,8.88756279,203.77,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290570824,2.4544,203.74,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290571028,2.92,203.73,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290572931,2.92,203.73,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290573533,2.92,203.73,203.68,3.28922004]
["bitfinex-derivatives","SOLF0:USTF0",1736290573832,2.92,203.73,203.68,10.69998283]
["bitfinex-derivatives","SOLF0:USTF0",1736290574932,2.92,203.73,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290575134,2.92,203.73,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290577340,2.92,203.73,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736290578536,2.92,203.73,203.68,10.69998283]
["bitfinex-derivatives","SOLF0:USTF0",1736290578537,26.78421624,203.94,203.72,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290578737,10.53126279,203.86,203.68,3.28922004]
["bitfinex-derivatives","SOLF0:USTF0",1736290578934,12.98426279,203.86,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290579132,2.92,203.85,203.78,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290581433,2.92,203.85,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290581434,5.3731,203.85,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290582738,5.3731,203.85,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290582937,2.92,203.85,203.68,14.90993974]
["bitfinex-derivatives","SOLF0:USTF0",1736290583137,2.4534,203.84,203.77,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290583838,2.4534,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290587038,7.41076279,203.84,203.76,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290587039,9.86396279,203.84,203.76,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290587430,7.41076279,203.84,203.71,6.7105197]
["bitfinex-derivatives","SOLF0:USTF0",1736290587634,7.41076279,203.84,203.76,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290587835,2.4534,203.83,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736290594138,7.41076279,203.84,203.76,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290594442,2.4535,203.82,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736290595340,7.41076279,203.82,203.74,39.71784813]
["bitfinex-derivatives","SOLF0:USTF0",1736290595543,7.41076279,203.82,203.75,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290596448,2.4538,203.8,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736290596647,2.92,203.79,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736290597746,2.92,203.78,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736290608358,2.92,203.78,203.74,39.71784813]
["bitfinex-derivatives","SOLF0:USTF0",1736290608557,2.92,203.78,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736290610555,2.4538,203.79,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736290610760,5.3738,203.79,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736290620469,2.4541,203.77,203.74,42.17224813]
["bitfinex-derivatives","SOLF0:USTF0",1736290620970,2.92,203.79,203.74,39.71784813]
["bitfinex-derivatives","SOLF0:USTF0",1736290621778,2.4542,203.76,203.74,39.71784813]
["bitfinex-derivatives","SOLF0:USTF0",1736290625478,2.4543,203.75,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290625678,2.92,203.74,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290628372,2.92,203.74,203.68,3.28922004]
["bitfinex-derivatives","SOLF0:USTF0",1736290628580,2.4546,203.73,203.69,9.86566279]
["bitfinex-derivatives","SOLF0:USTF0",1736290628773,2.4546,203.73,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290629173,2.4546,203.73,203.68,3.28922004]
["bitfinex-derivatives","SOLF0:USTF0",1736290629380,2.4546,203.73,203.69,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290629681,2.4546,203.73,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736290631782,2.4548,203.72,203.63,27.19057209]
["bitfinex-derivatives","SOLF0:USTF0",1736290632077,2.4548,203.72,203.66,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290633280,2.4548,203.72,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290635479,9.86556279,203.72,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290636982,5.374,203.78,203.73,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736290637175,2.92,203.77,203.73,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736290637379,2.92,203.77,203.71,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290638484,2.92,203.77,203.62,9.6305197]
["bitfinex-derivatives","SOLF0:USTF0",1736290638785,5.3741,203.77,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290639484,5.3741,203.77,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290643086,5.3741,203.77,203.74,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736290643289,12.78486279,203.77,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290643485,12.78486279,203.77,203.68,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290644589,12.78486279,203.77,203.73,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736290649793,1.4383,203.76,203.73,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736290650295,1.4383,203.76,203.66,3.2897409]
["bitfinex-derivatives","SOLF0:USTF0",1736290650490,3.8926,203.76,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290652394,3.8926,203.76,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290665302,1.4383,203.76,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290665507,2.4543,203.75,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736290670311,2.9942,203.76,203.67,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290670511,2.4544,203.75,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290682026,6.9298,203.76,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290682930,4.4756,203.76,203.66,3.2897409]
["bitfinex-derivatives","SOLF0:USTF0",1736290683132,2.4547,203.72,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290683323,2.92,203.71,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290683924,2.4547,203.72,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290684127,2.92,203.73,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290692431,2.9344,203.77,203.66,3.2897409]
["bitfinex-derivatives","SOLF0:USTF0",1736290692432,5.3885,203.77,203.73,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736290692635,2.92,203.74,203.7,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290693440,2.92,203.74,203.73,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736290695540,7.41076279,203.8,203.76,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736290695837,4.9044,203.93,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290695838,10.33076279,203.93,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290696138,10.33076279,203.93,203.84,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290696738,2.92,203.93,203.86,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290697141,2.92,203.93,203.9,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736290698545,2.4518,203.96,203.9,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736290698742,10.33076279,203.95,203.9,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736290699139,2.92,203.95,203.9,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736290700744,10.33076279,203.95,203.9,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736290702445,12.78256279,203.96,203.91,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736290704041,2.92,203.96,203.92,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736290708752,2.92,203.96,203.9,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290709752,2.4517,203.98,203.93,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736290710048,7.41076279,203.97,203.9,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290710350,7.41076279,203.97,203.95,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736290716149,2.92,204.0,203.94,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290716353,2.92,204.0,203.96,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290717453,12.78206279,204.01,203.97,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736290718152,12.78206279,204.01,203.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736290718348,9.86186279,204.03,203.96,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290718655,2.92,204.02,203.96,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290720259,2.451,204.03,203.96,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290720446,2.92,204.02,203.98,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290720951,2.92,204.02,203.99,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736290724962,2.451,204.03,203.99,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736290725158,5.371,204.03,203.99,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736290725354,7.41076279,204.02,203.96,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290725559,9.86186279,204.02,203.95,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290726465,9.86186279,204.02,203.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736290727859,7.41076279,204.0,203.97,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736290729264,5.3712,204.01,203.97,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736290729665,2.4514,203.99,203.95,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736290729965,7.41076279,204.0,203.9,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290729966,7.41076279,204.0,203.93,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290731567,2.4516,203.98,203.94,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1736290732065,2.4516,203.98,203.93,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290733269,2.4516,203.98,203.92,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290733270,2.92,204.01,203.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736290733470,2.92,204.01,203.95,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290734566,2.92,204.01,203.96,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736290734567,2.4513,204.0,203.96,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736290736070,12.78196279,204.01,203.96,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736290737976,2.92,204.01,203.95,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290740575,2.92,204.01,203.99,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736290741177,2.92,204.01,203.95,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290741478,2.92,204.01,203.93,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290741684,2.92,204.01,203.95,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290741982,2.92,204.01,203.99,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736290746482,2.92,204.01,204.0,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736290750482,7.41076279,204.03,204.01,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736290750784,10.31076279,204.03,203.97,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290751184,10.31076279,204.03,204.02,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736290751381,2.9,204.03,204.02,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736290751676,6.003,204.05,204.04,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736290752282,3.103,204.05,204.04,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736290757188,5.5537,204.05,204.01,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736290757387,7.41076279,204.02,204.01,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1736290758087,9.86186279,204.02,203.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736290758387,2.9,204.01,203.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736290758578,7.41076279,204.0,203.98,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736290758789,7.41076279,204.0,203.94,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290758988,7.41076279,204.0,203.9,27.19950438]
["bitfinex-derivatives","SOLF0:USTF0",1736290759185,7.41076279,204.0,203.97,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736290761793,2.9,203.99,203.97,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736290763797,2.9,203.99,203.89,39.68631549]
["bitfinex-derivatives","SOLF0:USTF0",1736290764092,5.3514,203.99,203.95,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736290764298,7.41076279,203.98,203.95,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736290765902,9.86256279,203.96,203.92,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736290766194,7.41076279,203.94,203.89,39.68631549]
["bitfinex-derivatives","SOLF0:USTF0",1736290766400,2.9,203.93,203.89,39.68631549]
["bitfinex-derivatives","SOLF0:USTF0",1736290766601,7.41076279,203.92,203.85,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290766800,7.41076279,203.9,203.85,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290767501,7.41076279,203.9,203.84,27.81039108]
["bitfinex-derivatives","SOLF0:USTF0",1736290767502,7.41076279,203.9,203.84,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290767701,7.41076279,203.9,203.86,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290769200,7.41076279,203.9,203.84,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290769400,7.41076279,203.9,203.87,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290780713,2.4526,203.89,203.82,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290780917,2.9,203.88,203.82,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290782113,2.9,203.88,203.85,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736290782511,2.4525,203.91,203.86,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736290782815,2.9,203.9,203.86,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1736290783513,9.86326279,203.91,203.83,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290783717,2.9,203.9,203.87,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290783913,5.3525,203.9,203.87,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290784310,7.41076279,203.89,203.87,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290787018,5.3525,203.9,203.87,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290787212,7.41076279,203.89,203.87,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736290788209,2.9,203.9,203.89,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736290790021,2.9,203.9,203.79,3.28707877]
["bitfinex-derivatives","SOLF0:USTF0",1736290790227,7.41076279,203.88,203.8,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290790713,4.442,203.9,203.74,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290790714,7.41076279,203.86,203.74,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290790913,2.9,203.85,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290792418,5.3531,203.85,203.79,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290793122,5.3531,203.85,203.81,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290794926,5.3531,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290795725,2.4531,203.85,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290795928,2.9,203.84,203.82,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736290798827,2.4536,203.82,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736290799023,7.41076279,203.82,203.74,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736290799727,7.41076279,203.8,203.74,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736290799927,2.9,203.79,203.74,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736290800127,2.9,203.79,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736290800325,2.9,203.79,203.7,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290800626,7.41076279,203.76,203.7,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290800832,9.86506279,203.76,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290801031,7.41076279,203.76,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290801634,9.86496279,203.76,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290801833,7.41076279,203.76,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736290802030,9.86536279,203.74,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290802229,2.9,203.73,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736290802529,7.41076279,203.72,203.63,27.19950438]
["bitfinex-derivatives","SOLF0:USTF0",1736290802731,7.41076279,203.68,203.63,27.19950438]
["bitfinex-derivatives","SOLF0:USTF0",1736290803034,2.9,203.67,203.61,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290803331,2.9,203.67,203.63,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736290803531,7.41076279,203.66,203.63,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736290803729,7.41076279,203.66,203.59,27.19950438]
["bitfinex-derivatives","SOLF0:USTF0",1736290804033,7.41076279,203.66,203.58,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290804225,7.41076279,203.64,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736290804624,7.41076279,203.64,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736290804927,7.41076279,203.62,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736290805129,2.9,203.61,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736290805325,7.41076279,203.6,203.54,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290805530,7.41076279,203.6,203.56,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736290805932,7.41076279,203.6,203.52,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290806134,7.41076279,203.58,203.52,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290807139,7.41076279,203.56,203.43,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290807335,2.9,203.55,203.48,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290807530,7.41076279,203.54,203.48,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290808339,7.41076279,203.54,203.46,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290808534,7.41076279,203.52,203.46,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290808736,7.41076279,203.52,203.47,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736290809338,7.41076279,203.5,203.44,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736290809548,7.41076279,203.48,203.44,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736290809935,7.41076279,203.48,203.42,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736290810229,7.41076279,203.46,203.38,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290810430,2.9,203.49,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736290810431,7.41076279,203.44,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736290810630,2.9,203.43,203.38,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290811043,2.9,203.43,203.33,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290811341,2.9,203.43,203.37,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290811837,7.41076279,203.42,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290812032,7.41076279,203.42,203.35,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736290812236,7.41076279,203.42,203.35,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290812636,7.41076279,203.4,203.35,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736290812834,7.41076279,203.38,203.31,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290813043,2.92,203.37,203.31,7.41076279]
["bitfinex-derivatives","SOLF0:USTF0",1736290813430,2.92,203.37,203.28,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290813939,2.92,203.37,203.22,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290814138,11.6147852,203.35,203.23,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290814332,11.6147852,203.35,203.2,19.93746129]
["bitfinex-derivatives","SOLF0:USTF0",1736290814530,11.6147852,203.32,203.2,18.41466129]
["bitfinex-derivatives","SOLF0:USTF0",1736290814736,6.0008,203.31,203.2,18.41466129]
["bitfinex-derivatives","SOLF0:USTF0",1736290815039,2.92,203.3,203.22,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736290815241,11.6147852,203.29,203.2,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290816237,11.6147852,203.29,203.17,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290816443,14.0750852,203.26,203.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736290816637,2.92,203.25,203.14,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290816837,2.92,203.25,203.13,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736290817037,11.6147852,203.23,203.16,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736290818442,11.6147852,203.23,203.11,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290818641,11.6147852,203.23,203.08,0.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736290818844,11.6147852,203.23,203.11,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290819037,14.0753852,203.23,203.11,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290819242,11.6147852,203.23,203.11,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290819642,11.6147852,203.2,203.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736290819944,2.92,203.19,203.1,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290820135,2.92,203.18,203.1,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290820338,2.92,203.17,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736290821443,2.92,203.17,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290821639,2.461,203.2,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290821640,2.92,203.16,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290821842,2.92,203.15,203.08,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290822043,2.92,203.15,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290822244,2.92,203.15,203.08,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290822745,2.92,203.14,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290823144,11.6147852,203.23,203.08,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290823347,4.5889,203.31,203.14,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290823348,2.92,203.22,203.14,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290823549,2.92,203.21,203.14,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290824845,2.92,203.21,203.11,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290825148,2.92,203.21,203.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736290826550,2.92,203.21,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736290826853,2.92,203.21,203.11,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290827050,2.92,203.21,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736290827253,2.92,203.21,203.11,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290827550,2.92,203.21,203.09,3.59094228]
["bitfinex-derivatives","SOLF0:USTF0",1736290827750,2.92,203.21,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736290828956,2.92,203.21,203.09,3.59094228]
["bitfinex-derivatives","SOLF0:USTF0",1736290829149,2.461,203.2,203.09,3.59094228]
["bitfinex-derivatives","SOLF0:USTF0",1736290829350,2.92,203.21,203.09,3.59094228]
["bitfinex-derivatives","SOLF0:USTF0",1736290829551,6.0139,203.21,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290829953,6.0139,203.21,203.09,3.59094228]
["bitfinex-derivatives","SOLF0:USTF0",1736290830753,8.4748,203.21,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736290831656,2.461,203.2,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736290832054,11.6147852,203.19,203.09,3.59094228]
["bitfinex-derivatives","SOLF0:USTF0",1736290832251,2.4612,203.18,203.09,3.59094228]
["bitfinex-derivatives","SOLF0:USTF0",1736290832455,11.6147852,203.19,203.09,3.59094228]
["bitfinex-derivatives","SOLF0:USTF0",1736290833259,2.4615,203.16,203.11,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736290833454,2.92,203.15,203.11,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736290836463,2.92,203.15,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290837064,2.4613,203.17,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290837261,2.92,203.16,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290837462,5.3815,203.16,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290837862,2.4619,203.13,203.01,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290838056,11.6147852,203.13,203.02,0.9051034]
["bitfinex-derivatives","SOLF0:USTF0",1736290838255,3.0443,203.12,203.02,0.9051034]
["bitfinex-derivatives","SOLF0:USTF0",1736290838466,2.92,203.11,203.0,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290838663,2.92,203.11,203.01,0.90515316]
["bitfinex-derivatives","SOLF0:USTF0",1736290839361,2.92,203.11,203.0,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290839562,2.92,203.11,202.97,8.36657609]
["bitfinex-derivatives","SOLF0:USTF0",1736290839563,11.6147852,203.1,202.97,19.98136129]
["bitfinex-derivatives","SOLF0:USTF0",1736290839763,2.4624,203.08,203.02,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736290839966,11.6147852,203.1,203.02,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736290840264,11.6147852,203.07,202.92,18.41466129]
["bitfinex-derivatives","SOLF0:USTF0",1736290840467,2.92,203.06,202.93,0.9053969]
["bitfinex-derivatives","SOLF0:USTF0",1736290840669,2.92,203.05,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736290840963,2.92,203.05,202.92,18.41466129]
["bitfinex-derivatives","SOLF0:USTF0",1736290841160,2.92,203.05,202.93,0.90540148]
["bitfinex-derivatives","SOLF0:USTF0",1736290841359,2.92,203.05,202.94,0.90540148]
["bitfinex-derivatives","SOLF0:USTF0",1736290841565,2.92,203.05,202.95,12.52018668]
["bitfinex-derivatives","SOLF0:USTF0",1736290841763,5.3829,203.05,202.99,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736290843272,5.3829,203.05,202.92,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290843572,2.92,203.04,202.95,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290843775,2.92,203.04,202.96,0.90540392]
["bitfinex-derivatives","SOLF0:USTF0",1736290843971,2.92,203.03,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736290844165,2.92,203.02,202.98,11.6147852]
["bitfinex-derivatives","SOLF0:USTF0",1736290844875,2.4623,203.1,203.05,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736290845072,2.92,203.09,203.05,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736290847474,14.5347852,203.09,203.05,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736290847674,11.6147852,203.09,203.05,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736290847875,2.4627,203.06,203.01,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736290848077,2.92,203.08,203.01,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736290848275,2.92,203.08,202.98,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290848276,2.92,203.08,202.98,27.19950438]
["bitfinex-derivatives","SOLF0:USTF0",1736290848577,2.4626,203.07,203.01,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736290849074,2.4627,203.06,203.01,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736290851577,2.4629,203.04,202.99,9.26337609]
["bitfinex-derivatives","SOLF0:USTF0",1736290851778,2.92,203.03,202.99,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290851973,2.92,203.02,202.99,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290852681,2.92,203.02,202.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736290854083,2.92,203.02,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736290858182,2.92,203.02,202.98,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290858382,2.92,203.02,202.98,9.26337609]
["bitfinex-derivatives","SOLF0:USTF0",1736290859385,2.92,203.02,202.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736290862279,5.3831,203.02,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736290862584,7.45771043,203.01,202.95,6.79987609]
["bitfinex-derivatives","SOLF0:USTF0",1736290862980,9.92101043,203.01,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736290863180,7.45771043,203.01,202.93,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290863479,7.45771043,203.01,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736290863480,2.4634,203.0,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736290865089,7.45771043,203.01,202.93,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290865282,9.92101043,203.01,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736290872988,4.4428,203.02,202.93,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290873285,4.4428,203.02,202.95,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290873286,6.9059,203.02,202.95,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290873492,7.45771043,203.01,202.89,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736290873790,7.45771043,203.01,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736290875993,7.45771043,203.01,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736290876693,4.4428,203.02,202.99,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736290878093,4.4428,203.02,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736290878892,2.92,203.01,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736290880294,1.5228,203.02,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736290880491,2.92,203.01,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736290881396,2.4624,203.08,202.99,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290881597,2.92,203.07,203.01,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290881894,9.92001043,203.09,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736290882090,2.92,203.08,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736290882693,2.92,203.08,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736290885093,10.37771043,203.08,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736290885999,2.92,203.08,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736290886705,2.4619,203.13,203.09,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736290886899,10.37771043,203.12,203.09,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736290887299,7.45771043,203.12,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736290887493,2.92,203.11,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736290891309,2.92,203.11,203.05,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290891516,7.45771043,203.09,203.02,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290891716,2.92,203.08,203.02,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290892111,2.92,203.08,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736290897019,2.92,203.08,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736290901325,3.0046,203.16,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290901517,2.92,203.15,203.09,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290902520,7.45771043,203.2,203.13,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290902720,2.92,203.21,203.15,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290902912,2.92,203.21,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736290903823,10.37771043,203.21,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736290904417,10.37771043,203.21,203.15,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290904418,2.92,203.21,203.15,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290904623,2.92,203.26,203.19,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290904817,7.45771043,203.27,203.19,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290905125,2.92,203.25,203.24,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736290906125,2.92,203.25,203.23,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736290906923,10.37771043,203.25,203.13,7.7317054]
["bitfinex-derivatives","SOLF0:USTF0",1736290907227,7.45771043,203.21,203.13,4.8117054]
["bitfinex-derivatives","SOLF0:USTF0",1736290907420,2.92,203.2,203.13,4.8117054]
["bitfinex-derivatives","SOLF0:USTF0",1736290908029,2.92,203.2,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736290908230,7.45771043,203.19,203.13,4.8117054]
["bitfinex-derivatives","SOLF0:USTF0",1736290908429,7.45771043,203.17,203.13,4.8117054]
["bitfinex-derivatives","SOLF0:USTF0",1736290909027,2.92,203.16,203.13,7.2735054]
["bitfinex-derivatives","SOLF0:USTF0",1736290910227,7.45771043,203.15,203.06,55.69599878]
["bitfinex-derivatives","SOLF0:USTF0",1736290910423,7.45771043,203.13,203.06,55.69599878]
["bitfinex-derivatives","SOLF0:USTF0",1736290910624,7.45771043,203.11,203.06,55.69599878]
["bitfinex-derivatives","SOLF0:USTF0",1736290910823,7.45771043,203.11,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736290910824,2.92,203.1,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736290911324,7.45771043,203.09,203.01,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736290911522,7.45771043,203.09,203.01,10.57171043]
["bitfinex-derivatives","SOLF0:USTF0",1736290912322,7.45771043,203.07,203.01,10.57171043]
["bitfinex-derivatives","SOLF0:USTF0",1736290912528,7.45771043,203.07,203.01,7.45771043]
["bitfinex-derivatives","SOLF0:USTF0",1736290912930,7.45771043,203.05,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736290913235,2.92,203.04,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736290913525,2.92,203.04,202.91,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290913730,1.4962,203.03,202.91,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290913931,4.4162,203.03,202.91,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290914232,11.65097149,203.02,202.88,14.71777149]
["bitfinex-derivatives","SOLF0:USTF0",1736290914534,2.4633,203.01,202.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736290914727,2.4633,203.01,202.88,13.17817149]
["bitfinex-derivatives","SOLF0:USTF0",1736290914922,11.65097149,203.02,202.88,13.17817149]
["bitfinex-derivatives","SOLF0:USTF0",1736290915123,14.11407149,203.02,202.88,13.17817149]
["bitfinex-derivatives","SOLF0:USTF0",1736290915325,14.11407149,203.02,202.94,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736290916026,11.65097149,203.02,202.88,13.17817149]
["bitfinex-derivatives","SOLF0:USTF0",1736290916226,11.65097149,203.02,202.91,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290916432,4.4162,203.03,202.91,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290917034,4.4162,203.03,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736290919531,2.92,203.05,202.97,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290919732,2.92,203.04,202.97,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290920037,2.92,203.05,202.97,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290920336,2.92,203.05,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736290921326,2.92,203.09,203.02,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736290921530,2.92,203.09,203.0,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290921934,2.92,203.09,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736290923134,2.92,203.09,203.06,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736290923635,2.92,203.09,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736290924539,2.4602,203.26,203.07,14.57097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290924731,11.65097149,203.25,203.11,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290924935,2.92,203.24,203.11,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290925236,5.9235,203.27,203.14,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290925437,5.9235,203.27,203.17,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290925629,4.3835,203.27,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736290925831,4.3835,203.27,203.17,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290926231,4.3835,203.27,203.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736290926635,11.65097149,203.25,203.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736290926933,11.65097149,203.25,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736290927238,2.4603,203.26,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736290927639,2.4604,203.25,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736290927833,2.4604,203.25,203.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736290928030,4.3835,203.27,203.11,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290928236,11.65097149,203.25,203.11,11.65097149]
["bitfinex-derivatives","SOLF0:USTF0",1736290928734,14.11127149,203.25,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736290928935,2.4603,203.25,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736290929641,18.61064769,203.24,203.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736290930038,3.0238,203.23,203.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736290930238,2.9,203.22,203.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736290930635,2.4609,203.21,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290930835,2.4609,203.21,203.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736290931634,3.0238,203.23,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736290931837,2.9,203.22,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290932041,2.9,203.21,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290932735,2.9,203.21,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736290932935,1.4635,203.27,203.15,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290933145,2.9,203.26,203.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736290933343,2.9,203.26,203.15,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290933738,2.9,203.26,203.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736290933944,2.9,203.26,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290934541,1.4635,203.27,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290934747,1.4635,203.27,203.15,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290934939,1.4635,203.27,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290935744,18.61064769,203.26,203.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736290935941,18.61064769,203.26,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736290936141,18.61064769,203.26,203.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736290936439,2.4611,203.2,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290936635,2.9,203.19,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290936841,2.9,203.19,203.08,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736290937037,2.4613,203.18,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290937241,2.9,203.19,203.07,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290937548,1.5032,203.18,203.03,20.05014769]
["bitfinex-derivatives","SOLF0:USTF0",1736290937746,3.071,203.18,203.03,20.05014769]
["bitfinex-derivatives","SOLF0:USTF0",1736290937946,2.4617,203.15,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736290938249,2.9,203.14,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736290938544,2.9,203.14,203.03,20.05014769]
["bitfinex-derivatives","SOLF0:USTF0",1736290939550,2.9,203.14,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736290941451,2.9,203.14,203.03,20.05014769]
["bitfinex-derivatives","SOLF0:USTF0",1736290941749,2.9,203.14,203.07,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290942445,2.9,203.18,203.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736290942742,2.9,203.19,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290942949,2.9,203.19,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290943142,2.9,203.19,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290943450,2.9,203.19,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290943751,2.9,203.19,203.07,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290944949,2.9,203.19,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736290945146,2.9,203.19,203.07,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290945349,2.9,203.19,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736290945547,2.9,203.19,203.07,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290945946,2.9,203.19,203.15,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736290946145,2.9,203.19,203.07,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290946449,2.9,203.19,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736290946648,2.9,203.19,203.07,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290947349,2.9,203.19,203.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736290947551,2.4613,203.18,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736290947849,2.9,203.19,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736290948049,2.9,203.19,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736290948246,2.9709,203.25,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290948553,5.4206,203.24,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736290948741,5.4206,203.24,203.11,18.61064769]
["bitfinex-derivatives","SOLF0:USTF0",1736290949350,5.4206,203.24,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736290949547,2.96,203.24,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736290949747,11.63181156,203.2,203.07,11.63181156]
["bitfinex-derivatives","SOLF0:USTF0",1736290949951,2.96,203.19,203.07,11.63181156]
["bitfinex-derivatives","SOLF0:USTF0",1736290950148,4.4472,203.19,203.07,11.63181156]
["bitfinex-derivatives","SOLF0:USTF0",1736290950349,2.4615,203.16,203.07,11.63181156]
["bitfinex-derivatives","SOLF0:USTF0",1736290951048,4.4472,203.19,203.05,59.28105578]
["bitfinex-derivatives","SOLF0:USTF0",1736290951049,4.4472,203.19,203.1,11.63181156]
["bitfinex-derivatives","SOLF0:USTF0",1736290951248,2.96,203.19,203.09,18.6135379]
["bitfinex-derivatives","SOLF0:USTF0",1736290951450,2.96,203.19,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736290951752,2.96,203.19,203.09,18.6135379]
["bitfinex-derivatives","SOLF0:USTF0",1736290953053,2.96,203.19,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290953254,2.96,203.19,203.09,18.6135379]
["bitfinex-derivatives","SOLF0:USTF0",1736290953654,2.96,203.19,203.05,21.5735379]
["bitfinex-derivatives","SOLF0:USTF0",1736290954255,21.5735379,203.19,203.04,61.19141969]
["bitfinex-derivatives","SOLF0:USTF0",1736290955455,24.0347379,203.19,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290955655,21.5735379,203.19,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290956454,2.96,203.18,203.04,61.19141969]
["bitfinex-derivatives","SOLF0:USTF0",1736290956657,2.96,203.17,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290957558,2.96,203.17,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736290957752,2.96,203.17,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290958558,2.96,203.17,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736290958959,2.96,203.17,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736290959159,2.96,203.17,203.08,18.6135379]
["bitfinex-derivatives","SOLF0:USTF0",1736290959563,2.96,203.17,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736290960058,2.96,203.17,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736290960565,2.96,203.17,203.04,53.69864228]
["bitfinex-derivatives","SOLF0:USTF0",1736290961062,2.96,203.17,203.04,26.4991379]
["bitfinex-derivatives","SOLF0:USTF0",1736290962162,2.96,203.17,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290962358,2.96,203.17,203.04,18.6135379]
["bitfinex-derivatives","SOLF0:USTF0",1736290962560,1.5154,203.16,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290963454,2.4616,203.15,203.06,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736290963658,2.4616,203.15,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290964565,2.4616,203.15,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736290965463,3.0144,203.16,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290965668,4.5652,203.16,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290967071,2.96,203.15,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290967263,2.96,203.14,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290967567,2.96,203.14,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736290969972,2.96,203.14,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736290971172,2.96,203.14,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736290972673,2.96,203.14,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290974371,2.4612,203.18,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736290974571,2.96,203.17,203.09,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290976073,2.4612,203.19,203.09,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290976274,2.96,203.18,203.09,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290976470,5.4212,203.18,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290976666,5.4212,203.18,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290976868,2.96,203.18,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290977074,2.4613,203.17,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290980376,2.4613,203.17,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290980577,2.4613,203.17,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736290981078,2.96,203.18,203.16,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736290981280,4.6036,203.21,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290981479,3.02,203.2,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290981973,3.02,203.2,203.09,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290982376,14.65939874,203.2,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290982978,2.4613,203.17,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736290983374,14.65939874,203.2,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290983576,2.4614,203.16,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290983878,3.02,203.15,203.09,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290984178,3.02,203.14,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736290990984,3.02,203.14,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290992388,3.02,203.14,203.03,13.07889874]
["bitfinex-derivatives","SOLF0:USTF0",1736290992783,2.4618,203.13,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736290992976,2.4618,203.13,203.03,13.07889874]
["bitfinex-derivatives","SOLF0:USTF0",1736290993978,3.02,203.14,203.03,13.07889874]
["bitfinex-derivatives","SOLF0:USTF0",1736290994180,3.02,203.13,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290994382,3.02,203.12,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736290994578,3.02,203.12,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736290998883,3.02,203.12,203.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736290998884,3.02,203.12,203.03,13.07889874]
["bitfinex-derivatives","SOLF0:USTF0",1736290999285,3.02,203.12,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291000083,3.02,203.12,203.09,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291000285,3.02,203.12,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291003289,3.02,203.12,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736291003685,3.02,203.12,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291004484,3.02,203.13,203.09,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291004792,3.02,203.17,203.09,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291004989,11.63939874,203.23,203.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736291004990,11.63939874,203.26,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291005289,11.63939874,203.26,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736291005290,3.02,203.25,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736291005487,2.4605,203.24,203.15,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291005687,2.4605,203.24,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291005991,2.4605,203.24,203.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736291006191,2.4605,203.24,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291006394,3.02,203.25,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291006585,3.02,203.25,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736291007086,2.4605,203.24,203.13,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736291007286,2.98,203.23,203.13,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736291007490,2.98,203.23,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736291008892,2.4604,203.25,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736291009099,2.4604,203.25,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736291009100,2.98,203.24,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736291010393,2.4606,203.23,203.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736291010593,11.63939874,203.23,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291011294,2.461,203.2,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291011490,2.98,203.19,203.12,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291011685,2.98,203.19,203.09,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291012393,2.4614,203.17,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291012595,4.4123,203.19,203.08,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736291012791,7.4501,203.19,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291012996,2.4618,203.13,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736291013195,2.98,203.12,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736291014196,2.98,203.12,203.03,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736291014494,2.98,203.12,203.01,61.27451256]
["bitfinex-derivatives","SOLF0:USTF0",1736291014694,1.5786,203.11,203.0,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291015895,76.82,203.18,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291016097,2.98,203.17,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291016597,5.4413,203.17,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291016789,11.63939874,203.15,203.03,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291016993,2.4618,203.14,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291017188,2.98,203.17,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291017394,2.98,203.17,203.03,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291017594,11.63939874,203.15,203.03,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291017798,2.4619,203.12,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291017992,2.4619,203.12,203.0,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291017993,2.98,203.11,203.0,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291018198,11.63939874,203.09,202.98,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736291019499,4.5243,203.11,203.03,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291020196,3.144,203.17,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291020394,5.4415,203.16,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291020597,2.98,203.16,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291020797,2.4616,203.15,203.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736291020994,2.4616,203.15,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291021198,2.98,203.16,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291021697,2.98,203.16,203.03,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291021897,2.462,203.11,203.06,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291022098,2.98,203.1,203.03,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291022800,2.98,203.12,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291022999,2.98,203.12,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291023198,2.98,203.12,203.06,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291023601,2.4622,203.1,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291024101,2.98,203.09,203.05,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736291024403,2.98,203.08,203.05,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736291025202,2.98,203.08,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736291025408,2.98,203.08,203.03,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291026301,2.98,203.08,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291026703,2.98,203.08,203.03,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291027299,2.98,203.08,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736291027804,2.98,203.08,203.05,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736291029502,11.63939874,203.07,202.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736291029701,11.63939874,203.07,202.92,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736291030007,11.63939874,203.07,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291030306,11.63939874,203.04,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291030609,2.4632,203.02,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291031508,2.98,203.03,202.93,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291031708,1.4785,203.08,202.96,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291031909,2.98,203.07,202.99,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291032103,2.98,203.07,203.03,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291032297,2.98,203.06,203.02,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291033005,2.98,203.06,203.05,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736291033505,2.98,203.06,202.92,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736291033506,5.4426,203.06,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736291033808,2.98,203.06,202.96,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291034306,2.98,203.06,202.93,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291034509,11.63939874,203.04,202.93,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291035408,2.4633,203.01,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291035713,2.98,203.0,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291036704,2.4636,202.99,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736291037104,2.98,203.0,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736291037314,2.4637,202.97,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736291037512,2.98,203.0,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736291037708,2.98,203.0,202.9,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291038212,2.4636,202.98,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736291038609,2.4636,202.98,202.9,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291039410,2.98,203.0,202.93,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291039617,2.98,203.0,202.87,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736291039911,1.4986,203.05,202.95,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291040115,3.02,203.01,202.98,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291040305,3.02,203.02,202.98,11.63939874]
["bitfinex-derivatives","SOLF0:USTF0",1736291040507,3.02,203.02,203.01,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736291041109,3.02,203.02,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736291041315,3.02,203.02,202.9,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291041716,3.02,203.02,202.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736291041915,3.02,203.02,202.87,21.72261366]
["bitfinex-derivatives","SOLF0:USTF0",1736291042211,1.4853,203.01,202.87,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736291042714,2.4638,202.97,202.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291042914,3.02,202.96,202.87,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736291043113,3.02,202.95,202.87,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736291043315,2.4642,202.93,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736291043518,3.02,202.92,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736291044912,3.02,202.92,202.84,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291045108,3.02,202.92,202.84,20.19241366]
["bitfinex-derivatives","SOLF0:USTF0",1736291046020,3.02,202.92,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736291047421,1.4828,202.99,202.87,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291047627,3.02,202.98,202.87,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291047826,1.4853,203.01,202.9,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291048029,3.02,203.0,202.93,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291048720,3.02,203.0,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736291048926,3.02,203.0,202.9,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291049125,3.02,203.0,202.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736291049324,3.02,203.0,202.9,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291049527,3.02,203.0,202.94,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291049929,3.02,203.0,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736291050433,3.02,203.0,202.91,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291050724,3.02,203.0,202.89,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736291050924,3.02,203.0,202.91,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291051325,3.02,203.0,202.94,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291051923,3.02,203.0,202.91,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291052430,3.02,203.0,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736291052925,3.02,203.0,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736291053124,3.02,203.0,202.91,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291053425,3.02,203.0,202.9,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736291053729,3.02,203.0,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736291054129,18.65031366,203.06,202.9,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736291054329,5.4828,203.05,202.91,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291054625,3.02,203.07,202.98,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291054830,3.02,203.06,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736291055130,3.02,203.06,202.95,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291055328,5.4827,203.06,203.0,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736291055629,3.02,203.06,202.95,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291056431,3.02,203.09,203.02,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291056624,3.02,203.1,203.02,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291056930,2.4616,203.15,203.03,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736291057132,3.02,203.14,203.03,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736291057527,4.5044,203.19,203.03,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736291057528,4.5044,203.19,203.05,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291057729,3.02,203.18,203.05,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291057927,6.9655,203.19,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291058130,3.02,203.18,203.05,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291058533,3.02,203.18,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736291058725,5.4812,203.18,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736291059530,5.4812,203.18,203.05,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291059728,5.4812,203.18,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736291061736,5.4812,203.18,203.05,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291061934,5.4812,203.18,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291062339,2.4612,203.18,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291062537,3.02,203.17,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291062736,3.02,203.17,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736291062737,2.4615,203.16,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736291063035,3.02,203.17,203.04,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736291064833,3.02,203.17,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291065033,3.02,203.17,203.04,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736291065434,2.4615,203.16,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291066427,3.02,203.17,203.04,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736291066633,3.02,203.17,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736291066835,3.02,203.17,203.04,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736291067535,3.02,203.17,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291067737,3.02,203.17,203.08,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291068239,3.02,203.17,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736291068735,3.02,203.17,203.08,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291068935,3.02,203.17,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291069136,3.1,203.17,203.08,18.65031366]
["bitfinex-derivatives","SOLF0:USTF0",1736291069333,3.1,203.17,203.1,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291069730,1.5159,203.19,203.1,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291069934,1.5159,203.19,203.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736291069935,3.1,203.18,203.13,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291070532,3.1,203.18,203.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736291071941,3.1,203.18,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736291072242,3.1,203.18,203.07,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291072442,3.1,203.18,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736291072844,2.4613,203.17,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736291073237,3.1,203.18,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291073441,3.1,203.18,203.1,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291074844,3.1,203.18,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736291075742,3.1,203.18,203.1,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291075943,3.1,203.18,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291076546,3.1,203.18,203.07,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291076739,1.5813,203.17,203.07,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291076941,11.63588928,203.16,203.04,13.12768928]
["bitfinex-derivatives","SOLF0:USTF0",1736291077140,1.5813,203.17,203.04,13.12768928]
["bitfinex-derivatives","SOLF0:USTF0",1736291077342,2.4616,203.15,203.04,13.12768928]
["bitfinex-derivatives","SOLF0:USTF0",1736291078347,2.4616,203.15,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736291078541,11.63588928,203.16,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291079249,2.4617,203.14,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291079443,3.1,203.13,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291079644,3.1,203.13,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291079844,3.1,203.13,203.07,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291080650,3.1,203.13,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291081252,3.1,203.13,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291081447,3.1,203.13,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291081951,2.461,203.2,203.07,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291082146,3.1,203.19,203.1,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291082542,2.4613,203.18,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291082744,11.63588928,203.17,203.07,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291083045,2.4617,203.14,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291083251,3.1,203.13,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291084554,5.5619,203.13,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291084950,5.5619,203.13,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291085949,5.5619,203.13,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291086950,2.462,203.12,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291087254,3.1,203.13,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291088258,5.5618,203.13,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291090452,5.5618,203.13,203.09,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291091057,2.462,203.12,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291093458,2.462,203.12,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291093660,3.1,203.13,203.01,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291094055,3.1,203.13,203.04,14.09868928]
["bitfinex-derivatives","SOLF0:USTF0",1736291094254,5.5619,203.13,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291094659,3.1,203.12,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291095454,3.1,203.12,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291096657,5.5619,203.12,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291096855,3.1,203.12,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291097064,3.06,203.12,203.07,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291097358,3.06,203.17,203.1,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291097560,3.06,203.18,203.1,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291098159,3.06,203.18,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736291099263,3.06,203.18,203.12,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736291099861,3.06,203.18,203.07,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291100060,11.63588928,203.16,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291100256,11.63588928,203.13,203.01,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291100460,2.4622,203.1,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736291101067,2.4621,203.11,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736291102265,2.4623,203.09,202.98,16.08468928]
["bitfinex-derivatives","SOLF0:USTF0",1736291102463,4.5414,203.12,203.01,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291103062,4.5414,203.12,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291103467,4.5414,203.12,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291103667,4.5414,203.12,203.01,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291104167,2.4624,203.08,203.03,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291104371,3.06,203.07,203.01,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291104965,3.06,203.07,203.05,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736291107961,3.06,203.12,203.04,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291108165,3.06,203.12,203.0,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291108370,2.4622,203.1,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736291108673,3.06,203.12,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736291109172,3.06,203.12,203.0,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291109367,11.63588928,203.16,203.0,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291109563,3.06,203.12,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736291109762,3.06,203.13,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736291110074,3.06,203.15,203.14,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736291110463,3.0445,203.23,203.12,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291110668,3.0445,203.23,203.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736291110865,3.06,203.22,203.12,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291111566,14.69588928,203.22,203.12,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291111876,2.461,203.2,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736291112363,2.4611,203.19,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736291112570,11.63588928,203.19,203.09,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291112770,11.63588928,203.19,203.08,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736291113571,2.4614,203.16,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736291113771,3.06,203.15,203.11,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736291114074,3.06,203.15,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291114475,3.06,203.15,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291114671,3.06,203.15,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291114868,3.06,203.15,203.06,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291115771,3.06,203.15,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291115968,2.4617,203.14,203.02,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736291116265,3.06,203.15,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291116464,11.63588928,203.13,203.05,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736291116868,11.63588928,203.13,203.02,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736291117066,4.5051,203.15,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291117372,2.462,203.12,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291117573,11.63588928,203.1,202.99,5.07516657]
["bitfinex-derivatives","SOLF0:USTF0",1736291117776,4.5155,203.09,202.99,5.07516657]
["bitfinex-derivatives","SOLF0:USTF0",1736291118070,2.4627,203.06,202.99,5.07516657]
["bitfinex-derivatives","SOLF0:USTF0",1736291118276,2.4627,203.06,202.97,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291119071,1.4555,203.09,203.0,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291119278,3.06,203.09,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291120478,3.06,203.09,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291120777,3.06,203.09,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291120980,3.06,203.09,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291121275,5.5223,203.09,203.0,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291121879,3.06,203.09,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291122779,3.06,203.09,203.0,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291123979,11.63588928,203.13,203.0,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291124179,5.5219,203.12,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291124380,3.06,203.12,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291125078,3.06,203.12,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291125281,3.06,203.12,203.08,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736291125480,3.06,203.12,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291125684,3.06,203.12,203.06,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291125979,3.06,203.12,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736291126178,4.5431,203.23,203.09,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291126378,3.08,203.19,203.13,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291126574,2.4609,203.21,203.13,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291126778,3.08,203.2,203.13,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291128082,3.08,203.2,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736291128483,2.4611,203.19,203.1,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291128983,5.541,203.2,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736291132583,14.71588928,203.2,203.06,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291133183,2.4615,203.16,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291133484,3.08,203.15,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291134081,3.08,203.15,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291134490,13.11348928,203.14,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291134989,2.4619,203.12,203.06,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291135587,2.4619,203.12,203.03,11.63588928]
["bitfinex-derivatives","SOLF0:USTF0",1736291135788,2.4619,203.12,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291136289,2.4619,203.12,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736291136788,13.11348928,203.14,203.01,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736291136991,3.0025,203.13,203.01,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736291137892,2.4623,203.09,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736291138089,3.08,203.08,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736291138288,11.63588928,203.06,202.92,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736291138592,2.4631,203.03,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736291138787,3.08,203.02,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736291142092,2.4633,203.01,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736291142393,3.08,203.02,202.92,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736291142890,5.5432,203.02,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736291143589,5.5432,203.02,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291144091,3.08,203.02,202.97,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736291146591,3.08,203.02,202.93,18.64876122]
["bitfinex-derivatives","SOLF0:USTF0",1736291146796,3.08,203.02,202.98,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736291147195,3.08,203.02,202.93,18.64876122]
["bitfinex-derivatives","SOLF0:USTF0",1736291147595,2.4633,203.01,202.91,61.32335799]
["bitfinex-derivatives","SOLF0:USTF0",1736291147997,5.5432,203.02,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291150393,5.5432,203.02,202.91,61.32335799]
["bitfinex-derivatives","SOLF0:USTF0",1736291150599,5.5432,203.02,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736291150893,3.08,203.02,202.91,61.32335799]
["bitfinex-derivatives","SOLF0:USTF0",1736291151089,3.08,203.02,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736291151286,3.08,203.02,202.91,61.32335799]
["bitfinex-derivatives","SOLF0:USTF0",1736291151489,2.4639,202.96,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291151687,3.08,202.95,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291151892,3.08,202.95,202.84,18.64876122]
["bitfinex-derivatives","SOLF0:USTF0",1736291152297,3.08,202.95,202.81,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736291152298,3.08,202.95,202.88,18.64876122]
["bitfinex-derivatives","SOLF0:USTF0",1736291152695,3.08,202.95,202.83,18.64876122]
["bitfinex-derivatives","SOLF0:USTF0",1736291155399,2.4641,202.94,202.88,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736291157698,2.4641,202.94,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736291159404,3.08,202.95,202.91,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736291159593,3.08,202.95,202.86,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291160002,3.08,202.95,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291160403,3.08,202.95,202.86,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291160603,14.74281771,202.95,202.81,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736291160897,14.74281771,202.95,202.83,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291161106,2.4643,202.93,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736291161701,2.4647,202.9,202.84,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736291161896,3.04,202.89,202.8,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291162103,3.04,202.88,202.8,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291162502,5.5048,202.88,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736291163202,5.5048,202.88,202.8,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291163399,5.5048,202.88,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291166209,3.04,202.88,202.75,8.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1736291166404,1.497,202.87,202.75,8.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1736291166614,11.66281771,202.86,202.75,8.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1736291166907,2.4654,202.83,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736291167107,3.04,202.82,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736291167406,3.04,202.82,202.75,5.08052537]
["bitfinex-derivatives","SOLF0:USTF0",1736291167613,3.04,202.82,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736291167801,3.04,202.82,202.75,5.08052537]
["bitfinex-derivatives","SOLF0:USTF0",1736291168507,3.04,202.82,202.79,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736291169208,3.04,202.82,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736291170712,3.04,202.82,202.81,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291171713,1.497,202.87,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736291172013,3.04,202.86,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736291172210,11.66281771,202.92,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736291172403,3.04,202.91,202.8,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291172602,2.4646,202.9,202.8,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291172802,3.04,202.91,202.8,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291173008,11.66281771,202.95,202.83,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291173313,3.04,202.94,202.83,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291173711,3.04,202.93,202.83,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291174016,3.04,202.93,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291174516,3.04,202.93,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736291174911,2.4644,202.92,202.83,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291175112,14.70281771,202.93,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736291175416,14.70281771,202.93,202.83,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291175819,3.04,202.93,202.86,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291176210,76.9,203.0,202.94,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736291176415,76.9,203.0,202.89,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291176616,3.04,202.99,202.89,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291177018,76.9,203.0,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736291177216,3.04,202.99,202.89,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291177615,3.04,202.99,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291178214,76.9,203.0,202.89,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291178411,3.04,202.99,202.89,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291178821,3.04,202.99,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736291179013,3.04,202.99,202.89,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291179416,11.66281771,202.98,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291179611,11.66281771,202.98,202.86,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291179916,11.66281771,202.95,202.83,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291180118,3.04,202.94,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736291180725,3.04,202.94,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736291181421,2.4644,202.92,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736291182625,11.66281771,202.92,202.8,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291182823,11.66281771,202.92,202.77,13.13331771]
["bitfinex-derivatives","SOLF0:USTF0",1736291183119,14.12751771,202.89,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736291183423,3.04,202.88,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736291183716,5.5048,202.88,202.77,13.13331771]
["bitfinex-derivatives","SOLF0:USTF0",1736291183925,5.5048,202.88,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736291185420,5.5048,202.88,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291186124,3.04,202.88,202.83,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736291186525,3.04,202.88,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291186724,4.4832,202.88,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291186921,2.4652,202.86,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291187317,2.4652,202.86,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291187626,4.4832,202.88,202.77,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291188023,3.9081,202.88,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291188315,3.02,202.87,202.77,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291188520,3.02,202.87,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736291188823,3.02,202.87,202.77,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291189625,3.02,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291190023,3.02,202.87,202.77,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291191818,3.02,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291192022,5.485,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291192228,5.485,202.87,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736291192528,3.02,202.87,202.77,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291193330,2.4652,202.85,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291195223,3.02,202.87,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291195429,2.4651,202.86,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291196423,14.12791771,202.86,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291197531,2.4652,202.85,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291198427,2.4652,202.85,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291198630,11.66281771,202.86,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291198631,2.4653,202.84,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291198833,11.66281771,202.86,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291199630,4.9279,202.96,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291199932,11.66281771,202.89,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291200130,3.02,202.88,202.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736291200937,14.12791771,202.86,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736291201128,3.02,202.88,202.77,11.66281771]
["bitfinex-derivatives","SOLF0:USTF0",1736291201334,3.02,202.88,202.8,7.46979904]
["bitfinex-derivatives","SOLF0:USTF0",1736291201335,7.46979904,202.87,202.8,7.46979904]
["bitfinex-derivatives","SOLF0:USTF0",1736291201635,7.46979904,202.87,202.82,7.46979904]
["bitfinex-derivatives","SOLF0:USTF0",1736291201837,3.02,202.86,202.82,7.46979904]
["bitfinex-derivatives","SOLF0:USTF0",1736291202331,3.02,202.86,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736291203533,11.67024175,202.94,202.81,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291203727,3.02,202.91,202.81,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291203934,3.02,202.91,202.88,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736291204437,3.02,202.91,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736291204639,3.02,202.91,202.79,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736291204640,11.67024175,202.99,202.84,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291204834,11.67024175,202.99,202.87,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291205036,79.3634,203.0,202.95,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736291205235,79.3634,203.0,202.9,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291205236,3.02,202.99,202.9,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291205836,11.67024175,203.05,202.9,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291206039,3.02,203.04,202.93,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291206241,3.02,203.04,202.94,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736291206535,3.02,203.04,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736291206736,3.02,203.04,202.94,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736291207339,4.6239,203.07,202.94,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736291207540,3.02,203.04,202.94,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736291208939,5.483,203.04,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736291209341,11.67024175,203.02,202.9,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291209639,11.67024175,203.02,202.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736291209836,11.67024175,203.02,202.9,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291211034,14.13334175,203.02,202.9,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291211437,2.4634,203.01,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736291211832,11.67024175,203.02,202.9,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291212239,3.02,203.04,202.93,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291212642,3.02,203.04,202.86,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736291212643,11.67024175,203.02,202.9,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291213044,11.67024175,203.02,202.87,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291213247,2.4633,203.01,202.94,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1736291213546,11.67024175,202.99,202.87,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291213746,3.02,202.98,202.92,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736291213937,3.02,202.98,202.87,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291215345,3.02,202.98,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736291217747,14.13424175,202.96,202.86,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736291217942,11.67024175,202.96,202.86,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736291218245,11.67024175,202.93,202.81,73.02545453]
["bitfinex-derivatives","SOLF0:USTF0",1736291218445,3.02,202.92,202.81,73.02545453]
["bitfinex-derivatives","SOLF0:USTF0",1736291218646,11.67024175,202.9,202.81,61.35521278]
["bitfinex-derivatives","SOLF0:USTF0",1736291219147,2.4647,202.89,202.81,61.35521278]
["bitfinex-derivatives","SOLF0:USTF0",1736291219345,11.67024175,202.9,202.81,63.82081278]
["bitfinex-derivatives","SOLF0:USTF0",1736291219546,11.67024175,202.9,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736291219850,2.4648,202.88,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291220150,3.02,202.87,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291222042,3.02,202.87,202.76,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291222247,2.4653,202.84,202.78,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736291222650,14.13554175,202.84,202.78,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736291222851,2.4654,202.83,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736291223048,3.02,202.82,202.73,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291223251,11.67024175,202.81,202.7,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291223446,2.4658,202.8,202.69,61.38911113]
["bitfinex-derivatives","SOLF0:USTF0",1736291223951,11.67024175,202.81,202.69,61.38911113]
["bitfinex-derivatives","SOLF0:USTF0",1736291224152,14.13604175,202.81,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291224850,2.4661,202.78,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736291225051,3.02,202.77,202.69,61.38911113]
["bitfinex-derivatives","SOLF0:USTF0",1736291226952,3.02,202.77,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291228054,3.02,202.77,202.69,61.38911113]
["bitfinex-derivatives","SOLF0:USTF0",1736291228351,3.02,202.77,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291230751,3.02,202.77,202.65,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736291230954,11.67024175,202.75,202.65,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736291232448,2.4667,202.73,202.61,13.23684175]
["bitfinex-derivatives","SOLF0:USTF0",1736291232647,3.02,202.72,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291232852,3.02,202.72,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291234158,14.69024175,202.72,202.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736291234354,14.69024175,202.72,202.58,14.61964175]
["bitfinex-derivatives","SOLF0:USTF0",1736291234858,2.4672,202.69,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291235258,2.4673,202.68,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291235461,3.02,202.67,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291236155,3.02,202.67,202.58,14.61964175]
["bitfinex-derivatives","SOLF0:USTF0",1736291236355,5.4875,202.67,202.6,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291237955,5.4875,202.67,202.58,14.61964175]
["bitfinex-derivatives","SOLF0:USTF0",1736291237956,3.02,202.67,202.58,14.61964175]
["bitfinex-derivatives","SOLF0:USTF0",1736291238758,22.1732,202.92,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291238961,1.5451,202.77,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291239257,2.4668,202.72,202.6,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291239555,2.4668,202.72,202.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736291239556,3.02,202.71,202.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736291239761,11.67024175,202.69,202.55,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291240254,1.5451,202.68,202.55,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291240859,1.5451,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291241061,3.02,202.68,202.61,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291241856,3.02,202.68,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291243058,3.02,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291243262,3.02,202.68,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291243461,3.02,202.7,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291243659,3.02,202.7,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291245463,3.02,202.7,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291245656,3.02,202.72,202.67,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291245860,14.13594175,202.81,202.7,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291246064,3.02,202.8,202.7,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291246659,2.4661,202.78,202.67,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291246862,11.67024175,202.78,202.67,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291247063,11.67024175,202.78,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291247263,1.4825,202.77,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291248066,2.4665,202.75,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291248267,3.04,202.74,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291248564,3.04,202.74,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291249165,3.04,202.74,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291249367,3.04,202.74,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291249863,3.04,202.74,202.67,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291250062,3.04,202.75,202.7,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291250559,3.04,202.75,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736291251164,2.4657,202.81,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291251466,5.5058,202.8,202.67,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291251862,2.4658,202.8,202.67,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291252067,3.04,202.79,202.67,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291253068,2.4663,202.77,202.69,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291253259,16.28464175,202.78,202.64,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291253659,11.67024175,202.75,202.61,16.11184175]
["bitfinex-derivatives","SOLF0:USTF0",1736291253857,3.04,202.74,202.61,16.11184175]
["bitfinex-derivatives","SOLF0:USTF0",1736291254663,2.4667,202.73,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291255570,2.4669,202.71,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291256566,3.04,202.74,202.61,14.64294175]
["bitfinex-derivatives","SOLF0:USTF0",1736291257270,5.5066,202.74,202.61,14.64294175]
["bitfinex-derivatives","SOLF0:USTF0",1736291257766,3.04,202.74,202.61,14.64294175]
["bitfinex-derivatives","SOLF0:USTF0",1736291258368,2.4669,202.72,202.64,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291258560,2.4669,202.72,202.61,14.64294175]
["bitfinex-derivatives","SOLF0:USTF0",1736291258867,11.67024175,202.72,202.61,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736291259173,2.4671,202.7,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291259357,3.04,202.69,202.58,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291260369,5.5073,202.69,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291261768,5.5073,202.69,202.58,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291261769,5.5073,202.69,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291263075,5.5073,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291263870,5.5073,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291264068,3.04,202.69,202.58,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291264870,3.04,202.69,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291265768,5.5072,202.69,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291265960,5.5072,202.69,202.58,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291265961,14.71024175,202.69,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291266166,14.71024175,202.69,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291266466,1.4518,202.68,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291266970,2.4675,202.66,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291267671,2.4677,202.65,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291267866,3.04,202.64,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291268066,3.04,202.64,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291269275,3.04,202.64,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291269477,3.04,202.64,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291270077,3.04,202.64,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291270375,3.04,202.67,202.58,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291270574,3.04,202.66,202.58,11.67024175]
["bitfinex-derivatives","SOLF0:USTF0",1736291270766,3.04,202.66,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291270975,11.67024175,202.65,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291271275,3.04,202.66,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291271469,5.5075,202.66,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291271872,5.5075,202.66,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291272073,3.04,202.66,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291273173,5.5075,202.66,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291273379,7.48562912,202.63,202.56,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736291273678,7.48562912,202.63,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291273873,9.95352912,202.63,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291274175,1.4952,202.67,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291274376,8.98082912,202.67,202.6,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291274571,1.4952,202.67,202.62,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291274776,3.04,202.66,202.62,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291275576,7.48562912,202.65,202.57,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736291275779,7.48562912,202.65,202.58,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291275981,7.48562912,202.65,202.6,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291276180,3.04,202.66,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291277883,7.48562912,202.65,202.58,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291278683,7.48562912,202.65,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291279882,7.48562912,202.63,202.55,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291280076,7.48562912,202.61,202.55,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291280281,3.02,202.6,202.55,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291280882,3.02,202.6,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291281381,3.02,202.6,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291281780,3.02,202.6,202.54,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291282079,3.02,202.6,202.56,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291282584,3.02,202.6,202.58,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291282781,3.02,202.6,202.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291283783,3.02,202.6,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291283984,3.02,202.6,202.56,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291284181,3.02,202.6,202.58,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291284489,3.02,202.6,202.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291285790,3.02,202.62,202.58,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291285992,3.02,202.63,202.61,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291286389,3.02,202.63,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291286986,77.02,202.71,202.61,7.48562912]
["bitfinex-derivatives","SOLF0:USTF0",1736291287282,77.02,202.71,202.63,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291287283,3.02,202.7,202.63,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291288084,3.02,202.7,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291290090,3.02,202.7,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291291390,3.02,202.7,202.6,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291292483,11.68775232,202.66,202.54,6.81213159]
["bitfinex-derivatives","SOLF0:USTF0",1736291292685,3.0,202.65,202.54,6.81213159]
["bitfinex-derivatives","SOLF0:USTF0",1736291292890,5.4677,202.65,202.54,6.81213159]
["bitfinex-derivatives","SOLF0:USTF0",1736291293091,3.0,202.65,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291293298,3.0,202.65,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291293497,2.4678,202.64,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291293895,2.4678,202.64,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291294497,2.4678,202.64,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291294798,3.0,202.65,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291295100,14.82405232,202.7,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291295101,3.77486322,202.78,202.61,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291295301,3.02,202.68,202.61,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291295502,3.02,202.68,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291295702,3.02,202.68,202.58,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291296098,3.02,202.68,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291296298,5.4873,202.68,202.58,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291297303,5.4873,202.68,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291297304,17.17505232,202.68,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291297500,2.4674,202.67,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291298091,11.68775232,202.65,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291298295,14.15545232,202.65,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291298495,14.15545232,202.65,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291298496,11.68775232,202.65,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291298695,14.15575232,202.62,202.49,40.4636787]
["bitfinex-derivatives","SOLF0:USTF0",1736291298999,3.02,202.61,202.49,13.21515232]
["bitfinex-derivatives","SOLF0:USTF0",1736291299503,3.02,202.61,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736291299701,3.02,202.61,202.49,13.21515232]
["bitfinex-derivatives","SOLF0:USTF0",1736291300402,3.02,202.61,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291300701,3.02,202.61,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291301599,3.02,202.61,202.52,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291301799,3.02,202.61,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291302903,3.02,202.6,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291305004,0.6298,202.62,202.58,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291305204,3.02,202.65,202.61,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291305505,3.02,202.66,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291305701,3.14,202.66,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291305901,77.02,202.71,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291306108,3.14,202.7,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291307507,3.14,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291307708,3.14,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291308511,3.14,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291309201,3.14,202.69,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291309405,3.14,202.69,202.58,11.68775232]
["bitfinex-derivatives","SOLF0:USTF0",1736291310503,3.14,202.69,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291311317,7.4834228,202.68,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291316419,3.14,202.69,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291322725,10.6234228,202.69,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291323731,4.575,202.75,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291323917,3.14,202.74,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291324222,3.14,202.73,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291324425,3.14,202.73,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291325424,3.14,202.73,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291326127,3.14,202.73,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736291326627,3.14,202.73,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291327528,3.14,202.73,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291334233,3.14,202.73,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291334423,3.14,202.73,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291334828,2.466,202.79,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291335129,10.6234228,202.78,202.71,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291335326,3.14,202.78,202.71,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291335531,10.6234228,202.78,202.71,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291336832,10.6234228,202.78,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736291337133,10.6234228,202.78,202.71,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291337632,10.6234228,202.78,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291339228,10.6234228,202.78,202.71,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291339441,10.6234228,202.78,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291341235,3.04,202.81,202.73,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291341436,10.5234228,202.81,202.73,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291341639,7.4834228,202.79,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291341844,7.4834228,202.77,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291342046,3.04,202.76,202.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736291342247,3.04,202.76,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291342448,3.04,202.76,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291342644,7.4834228,202.75,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291343950,7.4834228,202.75,202.73,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736291344450,7.4834228,202.75,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736291345144,3.04,202.76,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291345346,3.04,202.76,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291347946,4.6418,202.87,202.73,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291348151,7.4834228,202.83,202.75,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291350249,7.4834228,202.83,202.79,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736291350460,3.04,202.82,202.77,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291350748,3.04,202.82,202.81,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291351550,3.04,202.84,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736291352253,7.4834228,202.83,202.71,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736291352449,7.4834228,202.83,202.75,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291352652,7.4834228,202.81,202.75,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291353552,7.4834228,202.83,202.8,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736291353748,7.4834228,202.83,202.75,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291354449,7.4834228,202.83,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736291355352,7.4834228,202.83,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736291355555,7.4834228,202.81,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736291357752,7.4834228,202.81,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736291357954,7.4834228,202.79,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736291358153,10.5234228,202.79,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736291359757,10.5234228,202.79,202.7,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291360058,7.4834228,202.77,202.7,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291360961,7.4834228,202.77,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291363254,10.5234228,202.79,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291364659,7.4834228,202.77,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291367565,7.4834228,202.77,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291368063,7.4834228,202.77,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291368263,7.4834228,202.77,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291376362,7.4834228,202.77,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291376565,7.4834228,202.75,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291376872,2.98,202.74,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291377962,2.98,202.74,202.65,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1736291377963,7.4834228,202.73,202.67,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291378173,7.4834228,202.73,202.65,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736291378463,7.4834228,202.73,202.7,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736291378661,7.4834228,202.71,202.62,27.43904402]
["bitfinex-derivatives","SOLF0:USTF0",1736291378864,7.4834228,202.69,202.62,34.92246682]
["bitfinex-derivatives","SOLF0:USTF0",1736291379062,10.4634228,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291379265,10.4634228,202.69,202.64,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291380167,10.4634228,202.69,202.62,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291380366,7.4834228,202.67,202.62,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291380568,7.4834228,202.67,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291382967,7.4834228,202.67,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291384166,9.9508228,202.67,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291384474,7.4834228,202.65,202.57,12.56946802]
["bitfinex-derivatives","SOLF0:USTF0",1736291384665,2.98,202.64,202.57,12.56946802]
["bitfinex-derivatives","SOLF0:USTF0",1736291384865,7.4834228,202.63,202.54,6.859761]
["bitfinex-derivatives","SOLF0:USTF0",1736291385076,7.4834228,202.63,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291385273,7.4834228,202.63,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291385470,2.98,202.64,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291385873,2.98,202.64,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291386171,2.98,202.64,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291386767,2.98,202.64,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291387376,2.98,202.64,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291387776,2.98,202.64,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291388270,2.98,202.64,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291388475,2.98,202.64,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291389277,2.98,202.64,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291391779,2.98,202.64,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291391976,7.4834228,202.63,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291392982,7.4834228,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291393279,7.4834228,202.63,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291393983,2.98,202.66,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291394179,2.98,202.65,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291394379,2.98,202.64,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291395485,2.98,202.64,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291399882,2.98,202.64,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291400185,2.98,202.64,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291401078,2.98,202.64,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291401287,2.98,202.64,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291401581,7.4834228,202.61,202.52,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736291401883,7.4834228,202.61,202.51,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736291402085,7.4834228,202.61,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291402282,7.4834228,202.61,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291402983,7.4834228,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291403179,2.98,202.64,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291404877,2.98,202.64,202.51,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1736291405187,2.98,202.64,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291405883,2.98,202.64,202.58,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291407489,2.98,202.64,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291409687,10.4634228,202.64,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291410085,10.4634228,202.64,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291410690,10.4634228,202.64,202.6,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291411187,10.4634228,202.64,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291412791,7.4834228,202.62,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291413098,10.4634228,202.64,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291414090,10.4634228,202.64,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291414290,2.98,202.64,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291414490,2.98,202.64,202.53,6.859761]
["bitfinex-derivatives","SOLF0:USTF0",1736291414491,2.98,202.64,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291414892,1.5237,202.68,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291415091,2.94,202.67,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291415690,2.94,202.67,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291416694,2.94,202.67,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291417591,2.94,202.67,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291418097,2.94,202.67,202.56,27.43904402]
["bitfinex-derivatives","SOLF0:USTF0",1736291418398,2.94,202.67,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291419394,2.94,202.67,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291421299,7.4834228,202.66,202.57,6.859761]
["bitfinex-derivatives","SOLF0:USTF0",1736291421494,2.94,202.67,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291421691,10.4234228,202.67,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291424799,10.4234228,202.67,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291429695,7.4834228,202.65,202.56,34.92246682]
["bitfinex-derivatives","SOLF0:USTF0",1736291429997,7.4834228,202.62,202.56,14.3431838]
["bitfinex-derivatives","SOLF0:USTF0",1736291430195,2.94,202.62,202.58,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291430698,2.94,202.62,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291436999,10.4234228,202.62,202.56,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291437904,10.4234228,202.62,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291447214,2.94,202.62,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291447512,2.94,202.62,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291448212,2.94,202.62,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291448410,1.5237,202.68,202.6,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291448411,2.94,202.64,202.6,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291448607,2.94,202.66,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291448803,2.94,202.66,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291450012,2.94,202.66,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291450607,2.94,202.66,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291450814,7.4834228,202.65,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291451319,7.4834228,202.65,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291452816,7.4834228,202.65,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291453119,2.94,202.66,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291454219,2.94,202.66,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291454715,2.94,202.66,202.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736291454716,2.94,202.66,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291456521,2.94,202.66,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291456917,2.94,202.66,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291458412,2.94,202.66,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291463223,2.94,202.66,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291463520,2.94,202.66,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291463725,2.94,202.66,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291464026,2.94,202.66,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291464921,7.4834228,202.65,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291465119,7.4834228,202.63,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291465622,7.4834228,202.63,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291466524,7.4834228,202.63,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291466726,7.4834228,202.63,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291467125,7.4834228,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291467326,7.4834228,202.61,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291467525,7.4834228,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291467729,2.94,202.62,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291468132,2.94,202.62,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291469134,2.94,202.62,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291471822,2.94,202.62,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291472631,2.94,202.63,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291473233,1.5237,202.68,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291473531,2.94,202.67,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291473922,2.94,202.67,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291478431,2.94,202.67,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291478725,2.94,202.67,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291480536,2.94,202.68,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291483742,5.4304,202.72,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291483937,1.5088,202.75,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291484242,1.5088,202.75,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736291484442,2.94,202.75,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736291484634,7.4834228,202.77,202.71,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291484834,1.4862,202.83,202.73,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291485035,2.94,202.78,202.73,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291485946,2.94,202.78,202.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736291486243,7.4834228,202.8,202.73,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291486437,2.94,202.79,202.73,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291487039,2.94,202.79,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736291491543,2.94,202.79,202.75,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291491845,7.4834228,202.76,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291492142,7.4834228,202.74,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291492341,10.4234228,202.74,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291492542,2.94,202.74,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291493445,2.94,202.74,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291493841,2.94,202.74,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291493842,10.4234228,202.74,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291495038,7.4834228,202.72,202.66,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291496141,7.4834228,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291496443,7.4834228,202.7,202.62,42.36023148]
["bitfinex-derivatives","SOLF0:USTF0",1736291496647,7.4834228,202.68,202.62,42.36023148]
["bitfinex-derivatives","SOLF0:USTF0",1736291497546,7.4834228,202.68,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291497749,7.4834228,202.68,202.62,42.36023148]
["bitfinex-derivatives","SOLF0:USTF0",1736291498448,7.4834228,202.68,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291499345,2.94,202.69,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291499650,2.94,202.69,202.68,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291500450,2.94,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291500651,7.4834228,202.68,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291503052,7.4834228,202.68,202.62,42.36023148]
["bitfinex-derivatives","SOLF0:USTF0",1736291503250,7.4834228,202.64,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291503451,7.4834228,202.64,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291503452,2.94,202.63,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291504652,7.4834228,202.62,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291505244,7.4834228,202.62,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291507151,7.4834228,202.62,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291507846,7.4834228,202.62,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291508253,3.0192,202.68,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291508451,9.9512228,202.64,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291508851,9.9512228,202.64,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291509749,9.9514228,202.62,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291509949,2.94,202.61,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291511053,2.94,202.61,202.57,9.9520228]
["bitfinex-derivatives","SOLF0:USTF0",1736291511449,2.94,202.61,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291511649,2.94,202.61,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291511845,2.94,202.61,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291513355,2.94,202.61,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291513857,2.94,202.61,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291514561,2.94,202.61,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291515754,2.94,202.61,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291516555,2.94,202.61,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291521050,3.0192,202.68,202.6,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291521247,3.0192,202.68,202.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736291521248,2.94,202.67,202.62,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291522556,2.94,202.67,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291523151,10.4234228,202.67,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291523353,2.94,202.67,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291523747,7.4834228,202.69,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291523949,2.94,202.67,202.66,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291524149,7.4834228,202.73,202.66,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291524357,2.94,202.72,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291524959,2.94,202.71,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291526854,10.4234228,202.71,202.58,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736291527058,7.4834228,202.69,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291527261,10.4234228,202.71,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291527557,2.94,202.71,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291528554,2.94,202.71,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291528759,2.94,202.71,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291530758,2.94,202.71,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736291531061,7.4834228,202.69,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736291532062,7.4834228,202.69,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291532361,7.4834228,202.67,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291532557,2.94,202.66,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291532764,7.4834228,202.69,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291532959,2.94,202.68,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291534457,2.94,202.68,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291534660,2.94,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291535956,2.94,202.68,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291537965,2.94,202.68,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291538160,2.94,202.68,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291539465,2.94,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291539967,2.94,202.68,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291540165,2.94,202.68,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291540464,2.94,202.68,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291540964,2.94,202.68,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291542963,10.4234228,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291543467,10.4234228,202.68,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291543966,7.4834228,202.66,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291544867,10.4234228,202.68,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291545068,10.4234228,202.68,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291545262,10.4234228,202.68,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291546467,10.4234228,202.68,202.64,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291546967,2.94,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291547363,2.94,202.68,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291547558,2.94,202.68,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291547969,2.94,202.68,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291548164,2.94,202.68,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291549570,2.94,202.68,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291550867,4.3667,202.74,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736291550868,2.911,202.74,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736291551076,10.3944228,202.74,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736291551374,2.94,202.73,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736291554576,2.94,202.73,202.67,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291554769,7.4834228,202.72,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291555875,7.4834228,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291557580,9.9502228,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291559770,7.4834228,202.7,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291560473,7.4834228,202.7,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736291561179,7.4834228,202.7,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291561678,7.4834228,202.7,202.64,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291561877,7.4834228,202.7,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291562377,7.4834228,202.68,202.62,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291562581,2.94,202.67,202.62,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291564476,2.94,202.67,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291566377,2.94,202.67,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291567478,2.9823,202.74,202.66,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291567678,2.94,202.73,202.66,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291567972,2.94,202.73,202.68,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291568172,2.94,202.73,202.66,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291568372,10.4657228,202.74,202.59,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736291568373,2.94,202.72,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291568778,2.94,202.72,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736291569783,2.94,202.72,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291570082,10.4234228,202.72,202.66,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291570684,10.4234228,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291572081,2.94,202.72,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291572482,2.94,202.72,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291573581,2.94,202.72,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736291573888,76.98,202.75,202.7,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291574085,2.94,202.73,202.7,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291574785,1.5865,202.79,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291575288,2.94,202.78,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291575584,10.4234228,202.78,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291575791,10.4234228,202.78,202.7,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291576389,10.4234228,202.78,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291578585,10.4234228,202.78,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736291581486,10.4234228,202.78,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291581990,10.4234228,202.78,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736291582180,7.4834228,202.75,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736291583792,7.4834228,202.75,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291583991,7.4834228,202.73,202.65,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736291584183,2.94,202.72,202.65,8.9708228]
["bitfinex-derivatives","SOLF0:USTF0",1736291584388,7.4834228,202.71,202.63,34.97740445]
["bitfinex-derivatives","SOLF0:USTF0",1736291584896,7.4834228,202.71,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291585095,7.4834228,202.71,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291585296,7.4834228,202.71,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291586399,7.4834228,202.71,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736291587694,7.4834228,202.71,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291588001,2.94,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291591300,7.4834228,202.71,202.59,33.90988165]
["bitfinex-derivatives","SOLF0:USTF0",1736291591503,7.4834228,202.68,202.64,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291591809,2.94,202.67,202.64,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291592108,2.94,202.66,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291592706,2.94,202.66,202.64,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291592903,2.94,202.66,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291594207,2.94,202.66,202.64,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291594403,2.94,202.66,202.64,9.9511228]
["bitfinex-derivatives","SOLF0:USTF0",1736291594603,2.94,202.66,202.62,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291594802,10.4234228,202.66,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291595008,12.8909228,202.66,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291595808,10.4234228,202.66,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291596003,7.4834228,202.64,202.57,27.49398165]
["bitfinex-derivatives","SOLF0:USTF0",1736291596308,7.4834228,202.64,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291596803,7.4834228,202.64,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291597203,10.4234228,202.66,202.59,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291598108,10.4234228,202.66,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291598708,7.4834228,202.64,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291598898,7.4834228,202.61,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291599104,2.94,202.6,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291599304,2.94,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291601010,2.94,202.59,202.58,9.9519228]
["bitfinex-derivatives","SOLF0:USTF0",1736291603011,2.94,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291603311,2.94,202.59,202.58,9.9519228]
["bitfinex-derivatives","SOLF0:USTF0",1736291605106,2.94,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291609315,2.94,202.59,202.58,9.9519228]
["bitfinex-derivatives","SOLF0:USTF0",1736291610416,2.94,202.61,202.58,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291610612,2.94,202.61,202.6,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291611217,10.6365228,202.68,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291611418,2.94,202.67,202.6,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291613315,2.94,202.67,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291613518,2.94,202.67,202.6,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291614209,2.94,202.67,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736291615014,2.94,202.67,202.6,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291615219,2.94,202.67,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291617018,7.4834228,202.66,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291617220,7.4834228,202.66,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291617419,7.4834228,202.63,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291617619,2.94,202.62,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291617814,2.94,202.62,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291618019,2.94,202.62,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291618420,2.94,202.62,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291620921,2.94,202.62,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291626620,2.94,202.62,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291630328,7.4834228,202.61,202.54,27.49398165]
["bitfinex-derivatives","SOLF0:USTF0",1736291630527,7.4834228,202.59,202.54,27.49398165]
["bitfinex-derivatives","SOLF0:USTF0",1736291631025,7.4834228,202.55,202.54,27.49398165]
["bitfinex-derivatives","SOLF0:USTF0",1736291631231,10.4234228,202.55,202.54,27.49398165]
["bitfinex-derivatives","SOLF0:USTF0",1736291631724,10.4234228,202.55,202.54,20.62048624]
["bitfinex-derivatives","SOLF0:USTF0",1736291631925,10.4234228,202.55,202.5,32.20730356]
["bitfinex-derivatives","SOLF0:USTF0",1736291632129,10.4234228,202.55,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736291632527,10.4234228,202.55,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736291633234,10.4234228,202.55,202.5,27.49398165]
["bitfinex-derivatives","SOLF0:USTF0",1736291633533,7.4834228,202.53,202.47,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291634437,7.4834228,202.53,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291634732,7.4834228,202.51,202.44,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291634929,7.4834228,202.51,202.4,6.87349541]
["bitfinex-derivatives","SOLF0:USTF0",1736291634930,2.94,202.5,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736291635134,3.0082,202.6,202.48,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291635333,7.4834228,202.56,202.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736291635537,7.4834228,202.52,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291635735,2.94,202.51,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291636236,2.94,202.51,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736291636741,2.94,202.51,202.44,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291637336,2.94,202.51,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736291638526,2.94,202.51,202.44,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291638833,7.4834228,202.58,202.5,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291639034,2.94,202.57,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291639228,2.94,202.56,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291640433,2.94,202.56,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736291640637,10.4234228,202.56,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736291641731,2.94,202.56,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736291642634,10.4234228,202.56,202.4,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736291642939,10.4234228,202.56,202.49,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291644643,1.5176,202.59,202.51,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291644936,2.94,202.58,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291645140,1.5176,202.59,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291645337,2.94,202.58,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291645537,1.5176,202.59,202.53,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291645732,1.5176,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291645928,4.4576,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291646134,11.9410228,202.59,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291646344,11.9410228,202.59,202.51,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291646538,4.4576,202.59,202.51,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291646736,7.4834228,202.58,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736291647141,4.4576,202.59,202.53,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291647334,4.4576,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291647740,1.5176,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291647942,4.4576,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291648138,1.5176,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291648345,4.4576,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291653445,2.94,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291653647,2.94,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291653944,2.94,202.59,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291654442,2.94,202.59,202.54,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291654647,2.94,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291657547,3.0622,202.67,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291657749,7.4834228,202.61,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291657944,10.4234228,202.61,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291658150,10.4234228,202.61,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291660443,7.4834228,202.59,202.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291660848,7.4834228,202.59,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291663246,7.4834228,202.59,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736291663446,7.4834228,202.59,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291663654,7.4834228,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291664649,7.4834228,202.59,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291664848,2.94,202.58,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291665653,2.94,202.58,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291666758,2.4691,202.53,202.45,8.38779541]
["bitfinex-derivatives","SOLF0:USTF0",1736291666952,7.4834228,202.48,202.45,8.38779541]
["bitfinex-derivatives","SOLF0:USTF0",1736291667256,2.94,202.47,202.45,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736291668457,2.94,202.47,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736291670956,2.94,202.47,202.46,9.9533228]
["bitfinex-derivatives","SOLF0:USTF0",1736291672360,4.5518,202.57,202.45,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736291672361,2.94,202.5,202.45,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736291672560,2.94,202.5,202.48,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291672857,2.94,202.5,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291678360,3.1382,202.67,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291678361,2.4683,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736291678563,2.94,202.59,202.55,9.9522228]
["bitfinex-derivatives","SOLF0:USTF0",1736291680866,2.94,202.59,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291681066,2.94,202.59,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736291681968,10.4234228,202.59,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736291682465,12.8918228,202.59,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736291682664,10.4234228,202.59,202.51,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291683468,10.4234228,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291684267,12.8918228,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291684865,10.4234228,202.59,202.46,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736291685167,10.4234228,202.59,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736291685168,7.4834228,202.52,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736291685368,10.4234228,202.52,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736291685763,10.4234228,202.52,202.46,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291685968,10.4234228,202.52,202.45,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736291686165,10.4234228,202.52,202.45,8.9977228]
["bitfinex-derivatives","SOLF0:USTF0",1736291687071,10.4234228,202.52,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291694177,2.94,202.52,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291694877,2.94,202.52,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736291697578,2.94,202.52,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736291701286,2.94,202.52,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291701980,5.4092,202.52,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291702283,2.94,202.52,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291702483,2.94,202.52,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291703288,2.94,202.52,202.48,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291703488,2.94,202.52,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291704794,2.94,202.52,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736291704992,4.5743,202.58,202.5,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291705190,4.5743,202.58,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291705392,2.94,202.57,202.52,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291706189,2.94,202.57,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736291706890,10.4234228,202.57,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736291707290,10.4234228,202.57,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736291709995,10.4234228,202.57,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736291711598,2.4687,202.56,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736291711798,7.4834228,202.55,202.44,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291711995,7.4834228,202.5,202.44,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291712195,7.4834228,202.5,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736291712196,2.94,202.49,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736291712492,7.4834228,202.48,202.33,6.87349541]
["bitfinex-derivatives","SOLF0:USTF0",1736291712700,7.4834228,202.44,202.42,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736291712997,2.94,202.43,202.42,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736291715997,2.94,202.43,202.38,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291717602,2.94,202.43,202.4,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736291718294,2.94,202.43,202.4,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291718497,2.94,202.43,202.3,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736291718498,2.94,202.43,202.42,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736291720404,10.4518228,202.48,202.45,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736291720701,2.94,202.47,202.45,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736291724406,2.94,202.47,202.41,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291724610,2.94,202.47,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736291726708,2.94,202.47,202.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1736291728207,5.4099,202.47,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736291728912,7.4834228,202.46,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736291729116,7.4834228,202.46,202.41,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291729411,7.4834228,202.46,202.45,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736291731305,2.94,202.47,202.45,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736291733518,7.4834228,202.46,202.33,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1736291733718,2.4701,202.45,202.42,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736291736321,9.9536228,202.44,202.4,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736291736515,9.9536228,202.44,202.38,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291737115,7.4834228,202.44,202.38,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291737320,7.4834228,202.46,202.38,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291737820,9.9534228,202.46,202.38,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291738416,9.9534228,202.46,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736291738610,9.9534228,202.46,202.38,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291739422,9.9534228,202.46,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736291740318,3.77845354,202.54,202.42,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291740521,10.4234228,202.51,202.44,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291740722,1.557,202.53,202.44,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291740723,2.94,202.5,202.44,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291740921,79.5292,202.52,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736291741120,2.94,202.51,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736291741322,2.94,202.5,202.46,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291742524,77.06,202.52,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291742820,2.94,202.51,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291743721,10.4234228,202.51,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291744721,10.4234228,202.51,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736291745119,7.4834228,202.49,202.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736291746824,7.4834228,202.49,202.43,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291747019,7.4834228,202.49,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736291747220,10.4234228,202.51,202.43,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291747719,10.4234228,202.51,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291747919,77.06,202.52,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291748129,2.94,202.51,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291748316,2.94,202.51,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291748521,2.94,202.51,202.47,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291748721,2.94,202.51,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291749424,2.94,202.51,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291752727,2.94,202.51,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291752923,2.94,202.51,202.47,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291753326,2.94,202.51,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291757234,2.94,202.51,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291757431,10.4234228,202.51,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291757933,10.4234228,202.51,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291758433,10.4234228,202.51,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291758633,10.4234228,202.51,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291760234,2.94,202.51,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291761831,2.94,202.51,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291762030,2.94,202.51,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291762227,10.4234228,202.51,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736291764542,10.4234228,202.51,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736291764938,10.4234228,202.51,202.45,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291765140,10.4234228,202.51,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291765334,7.4834228,202.5,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736291765934,9.9529228,202.5,202.39,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736291766137,7.4834228,202.46,202.4,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291766331,2.94,202.45,202.4,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291766638,2.94,202.45,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736291767433,2.94,202.45,202.44,9.9536228]
["bitfinex-derivatives","SOLF0:USTF0",1736291768744,2.94,202.45,202.44,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736291774352,2.94,202.45,202.44,9.9536228]
["bitfinex-derivatives","SOLF0:USTF0",1736291778946,7.4834228,202.52,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736291779150,2.94,202.51,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736291781954,1.4366,202.56,202.48,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291782250,2.94,202.55,202.48,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291782455,2.94,202.55,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736291782757,7.4834228,202.54,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736291783454,7.4834228,202.54,202.36,14.90540468]
["bitfinex-derivatives","SOLF0:USTF0",1736291783656,7.4834228,202.54,202.48,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291784453,7.4834228,202.54,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736291788253,2.94,202.55,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736291788659,10.4234228,202.55,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736291792956,170.72975656,202.75,202.54,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291793157,4.4868,202.71,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291793364,1.5055,202.71,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291793565,2.92,202.72,202.69,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291793764,2.92,202.72,202.71,9.9503228]
["bitfinex-derivatives","SOLF0:USTF0",1736291794268,247.78975656,202.75,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736291794462,2.92,202.74,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736291794664,2.92,202.74,202.71,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291795062,2.92,202.74,202.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736291795257,2.92,202.74,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291795463,7.4834228,202.73,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291795664,9.9502228,202.73,202.68,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291796261,2.4669,202.72,202.64,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291796463,7.4834228,202.71,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291797466,2.4671,202.7,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291797662,2.92,202.69,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291798464,2.92,202.69,202.67,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291798867,2.92,202.69,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291799165,10.4034228,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291800165,12.8706228,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291800870,12.8706228,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291801070,2.4673,202.68,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291802569,10.4034228,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291802771,12.8706228,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291803170,5.3872,202.69,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291805872,2.92,202.69,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291806069,7.4834228,202.72,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291806375,2.92,202.71,202.67,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291806670,2.92,202.71,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291807671,2.92,202.71,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291808069,2.92,202.7,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291809170,2.92,202.7,202.56,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736291809374,2.4672,202.69,202.63,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291809776,2.4672,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291810076,12.8704228,202.7,202.65,9.9510228]
["bitfinex-derivatives","SOLF0:USTF0",1736291810276,9.9504228,202.7,202.65,9.9510228]
["bitfinex-derivatives","SOLF0:USTF0",1736291810472,2.92,202.69,202.65,9.9510228]
["bitfinex-derivatives","SOLF0:USTF0",1736291810672,2.92,202.69,202.65,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291810872,2.92,202.69,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291811578,2.92,202.69,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291812677,2.92,202.69,202.64,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291813186,7.4834228,202.65,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291813779,9.9508228,202.67,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291814077,9.9508228,202.67,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291814278,7.4834228,202.67,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291815080,7.4834228,202.67,202.61,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291815376,7.4834228,202.63,202.57,5.08655662]
["bitfinex-derivatives","SOLF0:USTF0",1736291815579,1.4592,202.73,202.54,42.37551753]
["bitfinex-derivatives","SOLF0:USTF0",1736291815580,7.4834228,202.59,202.54,42.37551753]
["bitfinex-derivatives","SOLF0:USTF0",1736291815777,7.4834228,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291815778,10.4034228,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736291815977,10.4034228,202.59,202.53,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291816179,2.92,202.59,202.53,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291816375,2.92,202.59,202.55,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291817186,2.92,202.59,202.57,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291818581,2.92,202.59,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736291819085,2.92,202.6,202.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736291819279,2.92,202.63,202.5,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736291819780,1.4339,202.66,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291819983,2.92,202.65,202.6,7.4834228]
["bitfinex-derivatives","SOLF0:USTF0",1736291820383,2.92,202.65,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291821185,2.92,202.65,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291821878,5.3876,202.65,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291822486,2.4679,202.63,202.53,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291822689,2.92,202.65,202.53,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291822891,2.92,202.65,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291823185,2.92,202.64,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291823586,2.92,202.64,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291826885,2.92,202.64,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291827091,2.92,202.63,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736291827992,2.92,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736291829488,2.92,202.63,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736291831988,2.92,202.63,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736291832890,2.92,202.63,202.53,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291833190,2.92,202.63,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291838599,2.92,202.63,202.56,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291839299,2.92,202.63,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736291839703,13.17106657,202.7,202.57,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736291839896,2.92,202.69,202.59,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291840103,2.92,202.68,202.59,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291840304,2.92,202.68,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291840499,2.92,202.68,202.59,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291841008,5.3873,202.68,202.59,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291842103,2.92,202.68,202.59,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291842408,2.92,202.68,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736291842603,2.92,202.68,202.59,11.69656657]
["bitfinex-derivatives","SOLF0:USTF0",1736291843004,2.92,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291843698,2.92,202.68,202.63,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291845007,2.92,202.67,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291845202,14.83,202.87,202.63,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291845508,7.48371267,202.7,202.63,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291845806,2.92,202.69,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291846804,7.48371267,202.68,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291847003,7.48371267,202.68,202.61,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291847207,7.48371267,202.66,202.61,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291847404,7.48371267,202.66,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291848111,7.48371267,202.68,202.61,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291848313,7.48371267,202.68,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291853218,7.48371267,202.68,202.61,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291853417,7.48371267,202.68,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291859718,7.48371267,202.68,202.61,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291862126,7.48371267,202.68,202.64,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736291863025,7.48371267,202.68,202.61,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291863627,7.48371267,202.68,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291866226,7.48371267,202.68,202.61,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291866425,7.48371267,202.68,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291873532,2.92,202.69,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291873732,7.48371267,202.68,202.61,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291875628,7.48371267,202.68,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291875930,2.92,202.69,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291876830,2.92,202.69,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736291878833,9.95071267,202.7,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291879033,2.92,202.69,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291879732,2.92,202.69,202.68,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291880532,2.92,202.69,202.57,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736291880734,7.48371267,202.68,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291882135,2.92,202.69,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291884636,7.48371267,202.68,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736291885733,2.92,202.69,202.6,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291885937,2.92,202.69,202.68,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291886230,2.92,202.69,202.65,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291886437,2.92,202.69,202.68,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736291887035,7.48371267,202.72,202.65,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291887334,1.5841,202.77,202.65,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291887527,2.92,202.76,202.7,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291887927,2.92,202.76,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736291888732,7.48371267,202.75,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736291889033,7.48371267,202.75,202.68,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291889638,7.48371267,202.73,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291889938,7.48371267,202.73,202.66,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291890530,7.48371267,202.73,202.69,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291891837,7.48371267,202.73,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291893536,2.92,202.72,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736291895040,2.92,202.72,202.68,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291895242,2.92,202.72,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736291897837,2.92,202.72,202.66,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291898045,2.92,202.72,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736291899045,7.48371267,202.77,202.68,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291899345,7.48371267,202.77,202.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736291899346,2.92,202.76,202.7,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291899545,2.92,202.76,202.75,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736291900645,77.0,202.79,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736291900848,2.92,202.78,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736291901443,77.0,202.79,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736291901648,2.92,202.79,202.76,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291901843,76.98,202.91,202.68,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736291901844,2.92,202.89,202.78,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291902143,2.4646,202.9,202.85,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736291902349,10.40371267,202.89,202.82,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291902542,7.48371267,202.87,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736291902743,2.92,202.87,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736291902943,10.40371267,202.86,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736291903948,2.92,202.86,202.84,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736291904149,2.92,202.86,202.8,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291904347,2.92,202.86,202.82,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291904549,2.92,202.87,202.82,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291904843,2.92,202.87,202.84,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291905444,2.92,202.89,202.84,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291905845,2.92,202.89,202.86,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736291906147,2.92,202.89,202.84,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291906348,2.92,202.91,202.86,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291906544,2.92,202.91,202.88,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291906848,2.92,202.93,202.83,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736291907050,10.40371267,202.93,202.86,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291907449,14.83,203.11,202.9,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291907652,7.48371267,203.0,202.94,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291907845,10.40371267,203.0,202.94,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291908045,10.40371267,203.0,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736291908550,7.48371267,202.98,202.92,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291908747,7.48371267,202.98,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291910042,49.0189306,203.12,202.96,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291910252,7.48371267,203.08,203.02,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291910848,7.48371267,203.08,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736291911047,8.92631267,203.1,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736291911649,8.92631267,203.1,203.05,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736291912055,8.92631267,203.1,203.04,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291912550,8.92631267,203.1,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736291912755,7.48371267,203.08,202.97,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736291913055,7.48371267,203.08,203.0,7.48371267]
["bitfinex-derivatives","SOLF0:USTF0",1736291913253,1.4426,203.1,202.97,16.0695421]
["bitfinex-derivatives","SOLF0:USTF0",1736291913254,2.4626,203.07,202.97,16.0695421]
["bitfinex-derivatives","SOLF0:USTF0",1736291914454,2.4626,203.07,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736291914750,2.4626,203.07,202.97,16.0695421]
["bitfinex-derivatives","SOLF0:USTF0",1736291914751,13.1882421,203.09,202.97,16.0695421]
["bitfinex-derivatives","SOLF0:USTF0",1736291914949,11.6512421,203.06,202.94,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291915155,1.537,203.09,202.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736291915156,11.6512421,203.03,202.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736291915349,1.4454,203.02,202.91,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291915749,11.6512421,203.0,202.88,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291915954,4.4647,202.99,202.88,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291916151,2.464,202.96,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736291917245,2.464,202.96,202.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736291918754,11.6512421,202.97,202.85,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291918952,2.4645,202.92,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736291919150,5.9164,202.99,202.81,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736291919151,2.92,202.91,202.81,14.6949421]
["bitfinex-derivatives","SOLF0:USTF0",1736291919352,2.92,202.9,202.81,13.1881421]
["bitfinex-derivatives","SOLF0:USTF0",1736291920859,2.92,202.9,202.87,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736291921462,2.92,202.9,202.84,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291921759,2.92,202.9,202.83,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291921958,79.8964,202.99,202.86,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291921959,2.92,202.96,202.86,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291922165,2.92,202.96,202.89,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291923255,2.92,202.96,202.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291924955,2.92,202.96,202.89,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291924956,2.92,202.96,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736291925950,5.3839,202.96,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291927557,5.3839,202.96,202.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291928565,2.92,202.96,202.91,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736291928861,2.92,202.96,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736291930058,2.92,202.96,202.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736291932060,2.92,202.96,202.94,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736291932463,2.92,202.95,202.87,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291932656,78.4447,202.99,202.87,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291932857,2.92,202.98,202.87,11.6512421]
["bitfinex-derivatives","SOLF0:USTF0",1736291933259,10.38258312,202.98,202.92,7.46258312]
["bitfinex-derivatives","SOLF0:USTF0",1736291933755,10.38258312,202.98,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736291933957,2.92,203.02,202.96,7.46258312]
["bitfinex-derivatives","SOLF0:USTF0",1736291934158,2.92,203.02,202.85,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736291934159,2.92,203.01,202.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736291934359,2.92,203.02,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736291934763,2.92,203.01,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736291934959,3.76899264,203.13,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291934960,2.92,203.06,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291935162,2.4623,203.09,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291935163,10.38258312,203.08,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291935353,2.92,203.08,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291935755,2.92,203.08,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736291936358,2.4627,203.06,202.96,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291936958,2.4627,203.06,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736291937167,2.4627,203.06,202.96,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291937564,14.56911676,203.08,202.96,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291937769,11.64911676,203.05,202.93,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291938467,11.64911676,203.05,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291938769,14.56911676,203.08,202.91,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736291938770,11.64911676,203.02,202.91,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736291938971,2.92,203.01,202.91,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736291939973,4.3851,203.01,202.91,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736291940478,2.4636,202.98,202.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736291940767,4.3851,203.01,202.91,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736291941274,2.4635,202.99,202.91,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736291941873,2.4634,203.0,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736291942582,2.4635,202.99,202.95,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736291942874,11.64911676,202.99,202.84,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736291943082,2.4641,202.94,202.85,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291943281,2.92,202.93,202.88,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736291943479,2.92,202.92,202.83,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291944383,2.92,202.92,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736291945184,2.92,202.92,202.83,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291947785,2.92,202.92,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736291947988,2.92,202.92,202.86,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291948887,2.92,202.92,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736291949090,2.4636,202.98,202.86,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291949384,2.92,202.97,202.96,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736291951188,1.4651,203.01,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736291951385,2.92,203.0,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736291951988,1.4651,203.01,202.92,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291952184,1.4316,203.03,202.92,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291952392,2.92,203.02,202.92,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291952690,1.5328,203.09,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291952893,2.92,203.08,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291953394,5.3826,203.07,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736291953593,5.3826,203.07,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291953794,2.92,203.07,202.98,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291954595,3.9951,203.09,202.98,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291954800,2.92,203.06,202.98,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291955895,2.92,203.06,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736291958796,2.92,203.07,203.01,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291959194,2.92,203.07,203.04,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291959397,13.23221676,203.16,203.04,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291959597,2.92,203.15,203.04,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291959997,2.92,203.15,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291960391,1.5831,203.16,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291960595,5.3816,203.15,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291961290,2.92,203.15,203.04,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291961495,2.4619,203.12,203.04,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291961697,11.64911676,203.14,203.01,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291961900,2.92,203.15,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291961901,11.64911676,203.08,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291962095,2.92,203.07,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291962301,5.3825,203.07,203.02,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736291962596,2.92,203.06,202.98,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291962899,2.92,203.05,202.98,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291963098,2.92,203.07,203.01,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291963302,2.92,203.07,202.98,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291964400,2.92,203.07,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736291966500,2.92,203.07,202.93,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736291966501,2.92,203.07,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291966702,1.4482,203.06,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291967401,2.4628,203.05,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736291968307,2.4628,203.05,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291968499,2.4628,203.05,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736291969801,2.4628,203.05,202.95,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291969998,2.4628,203.05,203.02,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736291972610,2.9,203.04,203.03,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1736291973909,14.83,203.25,203.01,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291974112,2.9,203.13,203.04,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291974612,5.3618,203.13,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736291976116,2.9,203.13,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291977314,5.3618,203.13,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291979811,5.3618,203.13,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291979812,2.4622,203.11,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291980005,2.4622,203.11,202.98,14.62181676]
["bitfinex-derivatives","SOLF0:USTF0",1736291980006,11.64911676,203.11,202.98,14.62181676]
["bitfinex-derivatives","SOLF0:USTF0",1736291981118,2.4623,203.09,202.98,14.62181676]
["bitfinex-derivatives","SOLF0:USTF0",1736291981317,2.9,203.08,203.01,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291981519,2.9,203.08,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736291981815,49.00292775,203.14,203.01,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291982018,2.9,203.13,203.01,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291982213,49.00292775,203.14,203.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736291982409,2.9,203.13,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736291982617,2.9,203.13,203.04,11.64911676]
["bitfinex-derivatives","SOLF0:USTF0",1736291984321,2.9,203.12,203.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736291989425,5.362,203.12,203.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736291990517,2.9,203.12,203.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736291991123,5.362,203.12,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291993422,12.81518169,203.12,203.07,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736291994322,7.45318169,203.08,203.05,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736291994522,2.9,203.07,203.0,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736291994724,2.9,203.07,202.98,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736291994921,2.9,203.07,203.0,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736291995121,2.9,203.07,203.02,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736291995528,2.9,203.07,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736291998234,2.9,203.07,203.02,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736291998432,2.9,203.07,203.05,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736292000728,2.9,203.07,203.04,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292000932,5.3626,203.07,203.03,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736292004140,2.9,203.07,203.03,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736292004335,2.9,203.07,203.02,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292004537,2.9,203.07,203.04,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292004738,2.9,203.08,203.06,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292005037,2.9,203.09,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736292005337,2.9,203.09,203.06,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292005533,2.9,203.09,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736292006440,2.9,203.09,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736292009539,2.462,203.12,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736292009838,2.9,203.11,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736292010231,5.3621,203.11,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736292010639,12.81528169,203.11,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736292012842,10.35318169,203.11,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736292013743,7.45318169,203.09,202.98,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736292013938,7.45318169,203.09,203.02,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292014837,2.4624,203.08,203.04,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736292015342,7.45318169,203.09,203.02,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292015642,10.35318169,203.11,203.05,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736292016238,12.81528169,203.11,203.07,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736292019540,2.9,203.11,203.06,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292020046,2.9,203.11,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292020846,2.9,203.11,203.06,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292021042,2.9,203.11,203.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292022940,1.4887,203.16,203.08,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292023146,2.9,203.12,203.08,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292023852,2.9,203.12,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736292024053,2.9,203.12,203.08,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292024451,2.9,203.12,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292028158,2.9,203.12,203.08,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292028361,2.9,203.12,203.06,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292029662,5.362,203.12,203.08,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736292030458,2.9,203.12,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292032157,5.3619,203.12,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292037271,2.9,203.12,203.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292038971,2.9,203.12,203.06,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292039271,2.9,203.12,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736292044671,7.45318169,203.17,203.1,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292044881,2.9,203.16,203.1,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292045373,2.9,203.17,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736292048077,1.5512,203.21,203.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736292048272,2.9,203.27,203.18,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292048476,7.45318169,203.23,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736292048677,7.45318169,203.21,203.14,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292048880,7.45318169,203.19,203.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736292049083,10.35318169,203.19,203.11,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292049378,7.45318169,203.15,203.09,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292049572,2.9,203.19,203.07,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292049783,7.45318169,203.14,203.07,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292050084,10.35318169,203.14,203.07,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292050484,10.35318169,203.14,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736292052281,10.35318169,203.14,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736292052484,10.35318169,203.14,203.07,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292052982,10.35318169,203.14,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736292054585,10.35318169,203.14,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292054884,10.35318169,203.14,203.05,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292055785,12.81488169,203.14,203.09,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292056484,12.81488169,203.14,203.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736292058387,2.9,203.14,203.09,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292058587,2.9,203.14,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736292058789,2.9,203.13,203.11,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292059581,8.89668169,203.2,203.11,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292059785,2.9,203.19,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736292060285,1.4435,203.2,203.13,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292060489,2.9,203.19,203.15,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292061485,2.9,203.19,203.17,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292061684,170.72975656,203.35,203.17,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292061892,2.9,203.28,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292062184,2.9946,203.29,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292062391,2.9,203.28,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292062790,2.9,203.28,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292064190,2.9,203.28,203.25,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292064489,2.9946,203.29,203.25,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292064691,2.9,203.28,203.25,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292065286,9.91268169,203.32,203.25,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292065493,2.9,203.31,203.27,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292065690,2.9,203.3,203.27,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292066089,2.9,203.3,203.29,9.91298169]
["bitfinex-derivatives","SOLF0:USTF0",1736292067295,2.9,203.32,203.29,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292067593,2.9,203.32,203.31,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292067793,2.9,203.32,203.31,9.91278169]
["bitfinex-derivatives","SOLF0:USTF0",1736292071693,7.45318169,203.37,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736292071892,2.9,203.36,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736292075993,7.45318169,203.35,203.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736292076300,7.45318169,203.31,203.25,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292076497,7.45318169,203.29,203.23,8.95148169]
["bitfinex-derivatives","SOLF0:USTF0",1736292076693,10.35318169,203.29,203.23,8.95148169]
["bitfinex-derivatives","SOLF0:USTF0",1736292077901,2.9,203.29,203.25,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292078805,2.9,203.29,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292081898,10.35318169,203.29,203.26,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292082095,10.35318169,203.29,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292082294,10.35318169,203.29,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292082495,10.35318169,203.29,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292083503,2.9,203.29,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292083695,2.9,203.29,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292087202,2.9,203.29,203.16,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292087203,10.35318169,203.29,203.16,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292087403,7.45318169,203.23,203.17,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292087603,2.9,203.22,203.17,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292088010,2.9,203.22,203.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736292112126,2.9,203.22,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292112725,2.9,203.22,203.21,9.91398169]
["bitfinex-derivatives","SOLF0:USTF0",1736292113027,2.9,203.23,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292114027,9.91298169,203.3,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292114220,2.9,203.29,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292114929,7.45318169,203.28,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292115728,7.45318169,203.28,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292116026,7.45318169,203.28,203.15,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736292116027,7.45318169,203.24,203.16,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292116231,7.45318169,203.22,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736292116530,7.45318169,203.22,203.16,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292116933,7.45318169,203.22,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736292117129,7.45318169,203.22,203.16,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292118533,7.45318169,203.22,203.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736292119033,3.0867,203.32,203.16,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292119333,7.45318169,203.24,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292119530,10.35318169,203.24,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292120929,2.9,203.24,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292121136,2.9,203.24,203.2,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292121835,2.9,203.24,203.23,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736292122536,7.45318169,203.27,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292122732,2.9,203.27,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292122941,7.45318169,203.31,203.24,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292123144,2.9,203.3,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292123335,7.45318169,203.31,203.26,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292123536,2.9,203.3,203.26,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292123837,2.9,203.3,203.29,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736292124041,2.9,203.3,203.24,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292124539,2.9,203.3,203.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292124737,7.45318169,203.29,203.18,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736292125135,7.45318169,203.27,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292125535,7.45318169,203.27,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292125938,7.45318169,203.29,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292126739,7.45318169,203.27,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292128343,7.45318169,203.27,203.25,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292128544,2.9,203.3,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292128742,7.45318169,203.29,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292128941,7.45318169,203.29,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292129145,10.35318169,203.29,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292130744,7.45318169,203.29,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292130945,10.35318169,203.29,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292131146,7.45318169,203.28,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292131641,2.9,203.29,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292133051,7.45318169,203.3,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292133240,2.9,203.29,203.24,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736292133445,7.45318169,203.28,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292133947,2.9,203.27,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292140240,2.9,203.27,203.18,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736292140441,7.45318169,203.26,203.19,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292141449,7.45318169,203.26,203.24,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292146461,2.9,203.27,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292147661,7.45318169,203.26,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292148057,7.45318169,203.24,203.17,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292148256,7.45318169,203.24,203.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736292148762,7.45318169,203.24,203.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736292148965,7.45318169,203.24,203.17,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292149263,7.45318169,203.22,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736292149460,2.9,203.21,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736292149861,2.9,203.21,203.2,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736292150064,2.9,203.21,203.15,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292150364,2.9,203.21,203.17,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292151461,2.9,203.21,203.2,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736292151758,2.9,203.22,203.19,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292151964,2.9,203.22,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292153567,2.9,203.22,203.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736292153763,2.9,203.22,203.21,9.91398169]
["bitfinex-derivatives","SOLF0:USTF0",1736292154669,2.9,203.22,203.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736292160175,7.45318169,203.28,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292160368,2.9,203.27,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292161873,2.9,203.27,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292162073,2.9,203.27,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292163578,2.9,203.27,203.24,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736292163776,7.45318169,203.25,203.24,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736292165477,7.45318169,203.25,203.14,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736292165676,7.45318169,203.25,203.17,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292166078,7.45318169,203.25,203.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736292166577,2.9,203.27,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736292172081,7.45318169,203.29,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292172285,2.9,203.28,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292174184,2.9,203.28,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292174383,7.45318169,203.26,203.19,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292175486,7.45318169,203.26,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736292180784,7.45318169,203.28,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292180991,10.35318169,203.28,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292184393,10.35318169,203.28,203.26,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292186097,2.9,203.28,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292186302,7.45318169,203.29,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292186502,2.9,203.28,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292187508,2.9,203.28,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292187809,2.9,203.28,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292188105,8.98048169,203.31,203.29,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736292188302,2.9,203.3,203.29,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736292190408,2.9,203.3,203.29,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736292190609,2.9,203.3,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292190909,7.45318169,203.27,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292191908,7.45318169,203.25,203.19,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292192108,2.9,203.24,203.19,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292192606,2.9,203.24,203.23,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736292197312,2.9,203.24,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292197911,2.9,203.24,203.23,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736292203120,2.9,203.24,203.23,9.91378169]
["bitfinex-derivatives","SOLF0:USTF0",1736292207919,11.44018169,203.31,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292208119,2.9,203.3,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292208522,7.45318169,203.29,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292218131,7.45318169,203.29,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292218331,2.4602,203.26,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292218532,2.9,203.25,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292219536,10.35318169,203.25,203.24,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292220230,2.9,203.25,203.24,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292222433,2.9,203.25,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292222633,2.9,203.25,203.21,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292223033,2.9,203.25,203.23,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292224734,2.9,203.25,203.24,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736292255861,2.4599,203.3,203.26,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292256066,2.9,203.29,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292256662,2.9,203.28,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292260467,2.4599,203.3,203.28,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736292260667,2.9,203.29,203.28,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736292263463,2.9,203.29,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292265965,10.35318169,203.29,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292266167,12.81308169,203.29,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736292266367,10.35318169,203.29,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292266569,2.9,203.29,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292268672,11.44018169,203.31,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292268873,2.9,203.3,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292270273,8.98048169,203.31,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292270468,5.3597,203.3,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736292273675,7.45318169,203.31,203.23,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292273873,2.9,203.32,203.29,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292274073,2.9,203.32,203.31,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292274475,2.9,203.32,203.31,9.91278169]
["bitfinex-derivatives","SOLF0:USTF0",1736292275075,8.66804459,203.35,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736292275373,2.9,203.34,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736292275576,76.78,203.37,203.31,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292275772,2.9,203.36,203.31,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292275979,76.78,203.37,203.31,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292276177,2.88,203.36,203.33,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292276570,2.4585,203.41,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736292276779,2.88,203.41,203.35,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292277277,5.3384,203.41,203.35,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292278369,2.4585,203.4,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736292279075,5.3384,203.41,203.38,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736292281283,7.45318169,203.4,203.32,4.20194058]
["bitfinex-derivatives","SOLF0:USTF0",1736292281486,7.45318169,203.36,203.32,4.20194058]
["bitfinex-derivatives","SOLF0:USTF0",1736292282177,7.45318169,203.36,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292284284,2.4588,203.38,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292284285,9.91198169,203.38,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292286378,2.4588,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736292286581,9.91198169,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736292290680,2.4588,203.38,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292290879,2.4588,203.38,203.31,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292291079,9.91198169,203.38,203.31,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292292485,9.91198169,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736292295896,2.4587,203.39,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736292296088,9.91188169,203.39,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736292296485,9.91188169,203.39,203.35,102.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736292297491,9.91188169,203.39,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736292302896,2.88,203.41,203.35,107.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292303099,2.88,203.4,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736292303394,2.88,203.4,203.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736292303594,2.88,203.4,203.36,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292303890,2.88,203.4,203.39,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736292304687,7.45318169,203.42,203.36,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292304898,2.88,203.41,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736292305096,7.45318169,203.44,203.38,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292305293,2.88,203.43,203.38,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292305992,2.88,203.43,203.4,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292306594,2.88,203.43,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292307098,32.30971096,203.45,203.42,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736292307291,32.30971096,203.45,203.4,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292307292,29.85171096,203.45,203.4,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292307491,2.88,203.44,203.42,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292308095,2.88,203.44,203.43,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736292308392,6.78497821,203.47,203.42,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292308393,2.88,203.47,203.42,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292308592,2.88,203.47,203.44,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292309397,2.88,203.47,203.46,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736292309994,14.11006215,203.53,203.49,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736292310192,2.88,203.52,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292310794,2.88,203.52,203.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736292311795,2.88,203.52,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292311999,10.33318169,203.52,203.46,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292312800,10.33318169,203.52,203.44,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292313400,2.4573,203.51,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292313801,2.88,203.52,203.46,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292313802,7.45318169,203.52,203.46,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292313992,2.88,203.51,203.46,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292314798,2.88,203.51,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292315100,76.78,203.54,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292315303,2.88,203.53,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292315697,2.88,203.53,203.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736292316698,5.337,203.53,203.48,9.91058169]
["bitfinex-derivatives","SOLF0:USTF0",1736292316898,5.337,203.53,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292317498,2.4568,203.55,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292317698,2.88,203.54,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292318203,10.33318169,203.54,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292318598,7.45318169,203.52,203.49,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736292318800,7.45318169,203.52,203.46,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292319103,2.4576,203.49,203.45,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736292319301,7.45318169,203.48,203.44,50.21221208]
["bitfinex-derivatives","SOLF0:USTF0",1736292320499,9.91078169,203.48,203.44,52.67021208]
["bitfinex-derivatives","SOLF0:USTF0",1736292321602,2.88,203.49,203.44,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292322201,2.88,203.49,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292322397,2.88,203.49,203.46,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292322904,2.88,203.49,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292324702,2.88,203.49,203.46,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292324903,2.88,203.49,203.48,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292325705,10.33318169,203.49,203.39,3.72981478]
["bitfinex-derivatives","SOLF0:USTF0",1736292325909,2.88,203.49,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292326109,2.88,203.49,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292326407,2.88,203.49,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292327005,2.88,203.49,203.48,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292327309,10.33318169,203.49,203.43,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292327607,10.33318169,203.49,203.46,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736292327802,7.45318169,203.47,203.41,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292329009,7.45318169,203.47,203.44,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736292329613,7.45318169,203.47,203.41,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292329807,7.45318169,203.47,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736292332708,2.4576,203.48,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736292336111,10.33318169,203.49,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736292336413,12.79068169,203.49,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736292337712,185.50975656,203.66,203.55,6.81551831]
["bitfinex-derivatives","SOLF0:USTF0",1736292337909,10.33318169,203.56,203.41,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292338109,7.45318169,203.45,203.39,3.72981478]
["bitfinex-derivatives","SOLF0:USTF0",1736292338310,2.88,203.44,203.42,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736292338510,7.45318169,203.43,203.39,3.72981478]
["bitfinex-derivatives","SOLF0:USTF0",1736292338918,7.45318169,203.43,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736292339415,9.91158169,203.41,203.38,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736292340016,7.45318169,203.41,203.38,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736292340814,2.4583,203.43,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736292341015,10.33318169,203.44,203.38,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292341417,10.33318169,203.44,203.41,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736292341616,7.45318169,203.42,203.36,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292342017,7.45318169,203.42,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292346229,7.45318169,203.42,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736292349032,7.45318169,203.42,203.36,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292349232,9.91148169,203.42,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736292350228,7.45318169,203.42,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736292351429,9.91148169,203.42,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736292351632,7.45318169,203.42,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736292351928,7.45318169,203.42,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292352328,10.33318169,203.44,203.37,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292352524,2.88,203.44,203.37,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292352722,10.33318169,203.44,203.37,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292353236,10.33318169,203.44,203.42,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736292353431,2.88,203.43,203.37,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292353626,2.88,203.43,203.39,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292353834,2.88,203.43,203.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736292354636,1.547,203.49,203.41,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292354827,2.88,203.48,203.46,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292355030,2.88,203.48,203.44,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292355230,2.88,203.48,203.47,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736292359036,2.88,203.48,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292364238,2.88,203.48,203.38,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736292364434,10.33318169,203.48,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736292365434,12.79078169,203.48,203.38,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736292365738,7.45318169,203.46,203.38,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292366139,9.91098169,203.46,203.4,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292366639,9.91098169,203.46,203.44,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1736292367340,2.4579,203.45,203.33,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736292367536,2.4579,203.45,203.4,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292368342,2.4579,203.45,203.42,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736292369037,7.45318169,203.46,203.42,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736292369243,9.91128169,203.44,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292369443,2.88,203.43,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292372842,7.45318169,203.42,203.33,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736292373035,7.45318169,203.4,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736292373240,7.45318169,203.4,203.33,8.93338169]
["bitfinex-derivatives","SOLF0:USTF0",1736292373844,7.45318169,203.4,203.33,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292374746,7.45318169,203.38,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736292374946,10.33318169,203.38,203.31,9.03628169]
["bitfinex-derivatives","SOLF0:USTF0",1736292375245,10.33318169,203.38,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736292379249,2.88,203.37,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736292404872,2.459,203.36,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736292405073,7.45318169,203.35,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736292405569,2.459,203.36,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736292406168,12.79208169,203.37,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292407073,10.33318169,203.37,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292407675,2.88,203.36,203.33,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292408985,2.88,203.36,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736292409983,2.88,203.36,203.35,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292410475,2.88,203.36,203.33,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292410878,2.88,203.36,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736292414086,7.45318169,203.38,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736292414385,10.33318169,203.38,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736292418996,2.88,203.38,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736292427099,10.33318169,203.38,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736292427297,10.33318169,203.38,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736292428300,10.33318169,203.38,203.33,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292429002,10.33318169,203.38,203.36,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736292430897,10.33318169,203.38,203.31,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292431105,3.34255734,203.43,203.35,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292431398,10.79573903,203.43,203.35,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292431600,2.88,203.42,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292433705,2.88,203.42,203.35,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292433906,7.45318169,203.4,203.35,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292434409,7.45318169,203.4,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736292435307,10.33318169,203.42,203.35,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292435507,10.33318169,203.42,203.4,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292438302,201.98958109,203.8,203.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736292438508,7.45318169,203.6,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292438706,478.04331839,203.62,203.52,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292438904,2.88,203.56,203.52,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292439210,157.99175656,203.54,203.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292439411,157.99175656,203.54,203.52,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292439412,2.88,203.56,203.52,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292439606,7.45318169,203.61,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292439804,2.88,203.6,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292440308,7.45318169,203.63,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292440514,2.88,203.59,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292441509,1.4681,203.64,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292441709,2.88,203.63,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292443316,8.92128169,203.64,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292443613,2.88,203.63,203.57,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292443813,2.88,203.63,203.61,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292444611,8.92128169,203.64,203.61,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292444814,8.92128169,203.64,203.59,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292445011,14.78,203.81,203.59,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292445012,2.88,203.63,203.59,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292445217,2.88,203.62,203.59,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292445620,10.35878169,203.68,203.61,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292445813,2.88,203.67,203.61,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292446318,2.88,203.66,203.61,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292446612,2.88,203.66,203.65,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292447222,10.33318169,203.66,203.49,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736292447518,10.33318169,203.66,203.59,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292447718,7.45318169,203.62,203.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736292447920,7.45318169,203.62,203.55,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292447921,2.88,203.61,203.55,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292449221,2.88,203.61,203.56,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292449416,2.88,203.61,203.55,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292450012,2.88,203.61,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292452022,7.45318169,203.6,203.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736292452226,7.45318169,203.58,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292452923,7.45318169,203.58,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292453127,7.45318169,203.58,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292453328,2.88,203.57,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292454530,7.45318169,203.6,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292454732,2.88,203.59,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292458326,7.45318169,203.6,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292458525,2.88,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292462736,7.45318169,203.6,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292462936,2.88,203.59,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292463437,9.90928169,203.6,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292463635,2.88,203.59,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292470444,2.88,203.59,203.44,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736292470639,9.90958169,203.58,203.55,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292475857,7.45318169,203.58,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292476260,5.3363,203.59,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292476459,2.88,203.59,203.58,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292484463,2.88,203.59,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292484764,7.45318169,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292485360,7.45318169,203.58,203.49,6.87349541]
["bitfinex-derivatives","SOLF0:USTF0",1736292485661,7.45318169,203.58,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292486065,9.90958169,203.58,203.55,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292486563,7.45318169,203.58,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292487068,5.3362,203.59,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292487264,2.88,203.58,203.57,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292487663,2.88,203.58,203.53,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292487967,2.88,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292490167,7.45318169,203.59,203.58,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292490467,10.33318169,203.59,203.58,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292490866,12.78938169,203.59,203.56,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292492270,10.33318169,203.59,203.56,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292493574,10.33318169,203.59,203.52,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292493772,12.78938169,203.59,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292494673,12.78938169,203.59,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292494973,9.90978169,203.57,203.46,16.53612018]
["bitfinex-derivatives","SOLF0:USTF0",1736292495176,9.90978169,203.57,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292495971,7.45318169,203.57,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292497871,2.4564,203.58,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292498067,7.45318169,203.58,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292499470,7.45318169,203.58,203.55,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292500771,7.45318169,203.58,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292502377,2.88,203.59,203.57,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292502577,10.33318169,203.59,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292503278,10.33318169,203.59,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292503577,10.33318169,203.59,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292504576,10.33318169,203.59,203.57,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292508786,10.33318169,203.59,203.46,16.53612018]
["bitfinex-derivatives","SOLF0:USTF0",1736292508985,7.45318169,203.56,203.46,16.53612018]
["bitfinex-derivatives","SOLF0:USTF0",1736292509186,7.45318169,203.56,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292509488,9.90978169,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292510080,9.90978169,203.56,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292510284,7.45318169,203.54,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292510490,2.88,203.53,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292511288,2.88,203.53,203.52,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736292511790,2.88,203.53,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292511990,7.45318169,203.5,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292512589,2.88,203.49,203.46,4.74722477]
["bitfinex-derivatives","SOLF0:USTF0",1736292512788,2.88,203.48,203.46,4.74722477]
["bitfinex-derivatives","SOLF0:USTF0",1736292513488,2.88,203.48,203.47,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736292518097,7.45318169,203.5,203.46,4.74722477]
["bitfinex-derivatives","SOLF0:USTF0",1736292518292,7.45318169,203.5,203.49,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736292518595,10.33318169,203.5,203.49,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736292530206,3.0521,203.57,203.43,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292530396,7.45318169,203.52,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292530596,2.88,203.51,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292531309,2.88,203.51,203.5,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736292531507,2.88,203.51,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292532407,2.88,203.51,203.5,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736292533907,9.90978169,203.56,203.53,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292534103,2.88,203.55,203.53,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292536604,7.45318169,203.54,203.53,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292538912,3.0521,203.57,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292539116,2.88,203.56,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292539312,10.33318169,203.56,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292540909,4.92533748,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292541107,7.80533748,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292541611,7.80533748,203.58,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292541809,1.5331,203.58,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292542109,2.88,203.57,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292542704,2.88,203.57,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292543013,1.5331,203.58,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292543213,2.88,203.57,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292543709,10.33318169,203.57,203.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736292543906,10.33318169,203.57,203.55,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292544111,2.88,203.57,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292544716,2.88,203.57,203.52,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736292545014,2.88,203.57,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292545416,7.45318169,203.56,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292545918,9.90978169,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292546519,7.45318169,203.54,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292548217,9.90978169,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292549318,2.4566,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292562626,12.78968169,203.57,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292563123,2.88,203.57,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292563325,1.4972,203.63,203.53,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292563529,7.45318169,203.61,203.53,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292564122,7.45318169,203.59,203.52,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292565432,7.45318169,203.59,203.57,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292567430,2.86,203.58,203.57,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292575245,2.456,203.61,203.58,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292575444,2.86,203.6,203.58,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292576042,2.456,203.61,203.58,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292576342,2.86,203.6,203.58,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736292577345,7.45318169,203.59,203.49,4.64479177]
["bitfinex-derivatives","SOLF0:USTF0",1736292577540,7.45318169,203.57,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292577745,7.45318169,203.57,203.49,4.64479177]
["bitfinex-derivatives","SOLF0:USTF0",1736292578044,9.90988169,203.55,203.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292578239,2.86,203.54,203.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292591352,2.86,203.54,203.49,12.09797346]
["bitfinex-derivatives","SOLF0:USTF0",1736292591552,7.45318169,203.5,203.44,6.87349541]
["bitfinex-derivatives","SOLF0:USTF0",1736292591754,2.86,203.49,203.44,6.87349541]
["bitfinex-derivatives","SOLF0:USTF0",1736292592357,2.86,203.49,203.48,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292603370,2.86,203.49,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292603668,2.86,203.53,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292603869,7.45318169,203.61,203.53,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292604066,7.45318169,203.61,203.58,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292604268,2.86,203.6,203.58,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292604564,7.45318169,203.61,203.58,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292604770,2.86,203.59,203.58,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292605370,10.31318169,203.59,203.46,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736292605567,7.45318169,203.56,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292606470,7.45318169,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292607875,11.41668169,203.58,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292608975,11.41668169,203.58,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292609177,7.45318169,203.56,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292614779,7.45318169,203.56,203.46,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736292614975,2.4565,203.57,203.54,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292615176,2.4565,203.57,203.48,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292615877,2.4565,203.57,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292616078,7.45318169,203.55,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292617879,1.5071,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292618080,2.86,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292618580,7.45318169,203.59,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292618882,10.31318169,203.59,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292620682,12.76948169,203.59,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292620877,7.45318169,203.55,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292621079,2.86,203.54,203.5,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292621279,2.86,203.54,203.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292627184,2.86,203.54,203.46,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736292627382,7.45318169,203.52,203.46,8.91898169]
["bitfinex-derivatives","SOLF0:USTF0",1736292627780,10.31318169,203.54,203.52,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292628485,2.86,203.54,203.52,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292629487,2.86,203.54,203.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292634393,1.5045,203.57,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292634584,4.3645,203.57,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292634983,4.3645,203.57,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292637189,7.45318169,203.56,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292638789,7.45318169,203.56,203.46,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736292638993,7.45318169,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292639193,9.90978169,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292639395,9.90978169,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292639588,7.45318169,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292641895,9.90978169,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292643399,7.45318169,203.56,203.41,114.41755896]
["bitfinex-derivatives","SOLF0:USTF0",1736292643703,7.45318169,203.54,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292645299,7.45318169,203.54,203.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292645901,7.45318169,203.54,203.52,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292646501,7.45318169,203.54,203.43,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736292646701,7.45318169,203.51,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292646901,2.86,203.5,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292647103,2.86,203.5,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292647799,2.86,203.5,203.49,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736292650311,2.86,203.5,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292650605,2.86,203.5,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292651007,5.3174,203.5,203.46,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736292651209,5.3174,203.5,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292651510,5.3174,203.5,203.41,59.42959564]
["bitfinex-derivatives","SOLF0:USTF0",1736292651807,2.86,203.5,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292652007,2.86,203.5,203.49,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736292653307,2.86,203.5,203.49,9.91058169]
["bitfinex-derivatives","SOLF0:USTF0",1736292653508,2.86,203.54,203.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736292653704,2.86,203.54,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292653904,2.86,203.54,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292654107,2.86,203.54,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292654408,2.86,203.54,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292654409,10.31318169,203.54,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292655410,12.77008169,203.54,203.49,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736292655610,12.77008169,203.54,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292656308,10.31318169,203.54,203.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736292656508,2.86,203.54,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292657611,2.86,203.54,203.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292660006,7.45318169,203.57,203.53,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292660213,2.86,203.56,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292660714,2.86,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292661713,2.86,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292661913,7.45318169,203.55,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292662718,7.45318169,203.55,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292662906,7.45318169,203.55,203.52,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736292664019,7.45318169,203.55,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292665024,7.45318169,203.55,203.52,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1736292666016,7.45318169,203.55,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292666218,7.45318169,203.55,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292668319,2.86,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292668921,1.5358,203.62,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292669122,9.90958169,203.58,203.54,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292669517,7.45318169,203.58,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292669723,5.3165,203.57,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292671824,7.45318169,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292672323,7.45318169,203.56,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292672516,7.45318169,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292672517,9.90978169,203.56,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292672721,7.45318169,203.54,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292672927,7.45318169,203.54,203.47,8.88748169]
["bitfinex-derivatives","SOLF0:USTF0",1736292673420,7.45318169,203.52,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292673621,2.86,203.51,203.45,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292673918,2.86,203.51,203.48,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736292674218,7.45318169,203.5,203.47,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736292674623,7.45318169,203.5,203.44,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292674825,9.91058169,203.5,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736292676820,7.45318169,203.5,203.48,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736292677027,7.45318169,203.5,203.44,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292677528,2.4575,203.49,203.45,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736292678128,9.91048169,203.5,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736292678328,2.86,203.51,203.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736292678329,2.86,203.51,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292678523,2.86,203.51,203.48,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736292678725,2.86,203.51,203.47,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292679232,2.86,203.51,203.5,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736292679820,9.90988169,203.56,203.49,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292680025,2.86,203.55,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292682428,2.86,203.55,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292682926,2.86,203.55,203.51,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292683126,2.86,203.55,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292683328,1.5358,203.62,203.53,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292683631,2.86,203.58,203.56,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292684633,2.86,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292685030,2.86,203.59,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292685234,2.86,203.59,203.58,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292685825,7.45318169,203.65,203.6,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292685826,9.90868169,203.65,203.6,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292686030,3.44596864,203.68,203.6,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292686333,2.86,203.68,203.64,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292686532,2.86,203.68,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736292687538,2.86,203.68,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292687837,10.31318169,203.68,203.58,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736292688034,7.45318169,203.66,203.58,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736292688243,7.45318169,203.66,203.61,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292688434,9.90858169,203.66,203.61,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292689741,10.31318169,203.68,203.6,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292690135,7.45318169,203.68,203.6,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292690341,2.86,203.67,203.6,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292690841,2.86,203.67,203.62,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736292691945,2.86,203.67,203.62,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292693546,2.86,203.67,203.64,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736292696353,2.4549,203.71,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292696545,2.86,203.7,203.66,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292697754,2.86,203.7,203.68,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292698356,7.45318169,203.73,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292698551,2.86,203.7,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292700460,1.5078,203.74,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736292700658,2.86,203.73,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736292702155,2.86,203.73,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736292702355,76.64,203.91,203.72,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292702555,7.45318169,203.82,203.74,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292702761,2.86,203.81,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292702962,2.86,203.8,203.76,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292703156,2.86,203.79,203.74,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292703360,2.86,203.79,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736292703662,2.86,203.79,203.74,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292703861,2.86,203.79,203.72,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292704656,2.86,203.79,203.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736292705356,2.4535,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292705660,2.86,203.82,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292706257,7.45318169,203.83,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292706563,7.45318169,203.83,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736292706564,2.86,203.82,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736292706962,2.86,203.82,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292707764,7.45318169,203.81,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736292708263,7.45318169,203.81,203.76,7.45318169]
["bitfinex-derivatives","SOLF0:USTF0",1736292708464,7.45318169,203.81,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292709358,5.3135,203.82,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292711861,2.4537,203.8,203.72,11.56527689]
["bitfinex-derivatives","SOLF0:USTF0",1736292712162,14.42527689,203.82,203.72,11.56527689]
["bitfinex-derivatives","SOLF0:USTF0",1736292712465,5.3135,203.82,203.78,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292713365,2.4536,203.81,203.78,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292720261,2.86,203.82,203.72,11.56527689]
["bitfinex-derivatives","SOLF0:USTF0",1736292720463,2.86,203.82,203.73,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736292721262,2.4534,203.83,203.73,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736292721570,2.86,203.82,203.79,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736292721766,5.3136,203.82,203.73,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736292721966,2.86,203.82,203.73,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736292722168,14.42527689,203.82,203.73,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736292722367,2.4538,203.79,203.71,5.05899774]
["bitfinex-derivatives","SOLF0:USTF0",1736292722564,14.42527689,203.82,203.71,5.05899774]
["bitfinex-derivatives","SOLF0:USTF0",1736292722961,2.4542,203.76,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736292723170,5.3142,203.76,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736292723573,2.86,203.76,203.75,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736292723769,2.86,203.76,203.71,5.05899774]
["bitfinex-derivatives","SOLF0:USTF0",1736292724767,2.86,203.76,203.74,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736292725072,2.86,203.76,203.71,5.05899774]
["bitfinex-derivatives","SOLF0:USTF0",1736292725372,5.3142,203.76,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736292725862,5.3142,203.76,203.71,5.05899774]
["bitfinex-derivatives","SOLF0:USTF0",1736292726062,5.3142,203.76,203.73,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736292726669,2.4544,203.74,203.71,5.05899774]
["bitfinex-derivatives","SOLF0:USTF0",1736292726867,14.42527689,203.76,203.63,11.56527689]
["bitfinex-derivatives","SOLF0:USTF0",1736292727067,1.5828,203.75,203.63,11.56527689]
["bitfinex-derivatives","SOLF0:USTF0",1736292727369,2.4546,203.73,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292728076,1.5828,203.75,203.66,11.56527689]
["bitfinex-derivatives","SOLF0:USTF0",1736292728878,1.5828,203.75,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736292730376,11.44274449,203.75,203.71,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736292730572,8.98844449,203.75,203.69,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292730774,8.98844449,203.75,203.63,6.75583553]
["bitfinex-derivatives","SOLF0:USTF0",1736292730775,7.40564449,203.73,203.67,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292731167,9.86024449,203.73,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292731671,7.40564449,203.73,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292732670,7.40564449,203.73,203.61,14.06043553]
["bitfinex-derivatives","SOLF0:USTF0",1736292732875,7.40564449,203.67,203.61,15.70098002]
["bitfinex-derivatives","SOLF0:USTF0",1736292733175,10.26564449,203.67,203.61,15.70098002]
["bitfinex-derivatives","SOLF0:USTF0",1736292733374,10.26564449,203.67,203.61,8.94514449]
["bitfinex-derivatives","SOLF0:USTF0",1736292734071,2.86,203.67,203.63,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292734282,2.86,203.67,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292740376,1.4478,203.74,203.65,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292740571,2.86,203.73,203.69,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292742482,2.86,203.73,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736292742874,1.5295,203.8,203.71,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292743081,7.40564449,203.78,203.73,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292743278,8.93514449,203.8,203.75,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292743479,1.5295,203.8,203.75,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292743781,2.86,203.79,203.75,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292744183,2.86,203.79,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736292744483,2.86,203.79,203.75,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292744684,1.5295,203.8,203.75,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292744883,2.86,203.79,203.77,7.40564449]
["bitfinex-derivatives","SOLF0:USTF0",1736292745083,1.5295,203.8,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736292745283,2.86,203.79,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736292747980,2.4536,203.81,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736292748185,2.86,203.8,203.72,11.56568861]
["bitfinex-derivatives","SOLF0:USTF0",1736292748391,2.86,203.79,203.75,11.56568861]
["bitfinex-derivatives","SOLF0:USTF0",1736292748689,2.86,203.8,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292748987,2.86,203.8,203.72,11.56568861]
["bitfinex-derivatives","SOLF0:USTF0",1736292749387,2.86,203.8,203.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736292751292,2.86,203.81,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736292752888,11.56568861,203.87,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736292753189,2.4532,203.84,203.8,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736292754490,2.86,203.83,203.81,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736292758489,2.86,203.83,203.73,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736292760487,2.86,203.83,203.8,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736292762390,2.86,203.83,203.73,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736292762591,2.86,203.83,203.72,11.56568861]
["bitfinex-derivatives","SOLF0:USTF0",1736292762785,2.4537,203.8,203.72,11.56568861]
["bitfinex-derivatives","SOLF0:USTF0",1736292763088,2.4537,203.8,203.76,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736292764390,2.4536,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736292767293,9.8562085,203.81,203.77,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1736292767493,9.8562085,203.81,203.78,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736292770196,2.86,203.83,203.66,6.75583553]
["bitfinex-derivatives","SOLF0:USTF0",1736292770197,7.4026085,203.79,203.66,6.75583553]
["bitfinex-derivatives","SOLF0:USTF0",1736292770398,7.4026085,203.71,203.66,27.02334212]
["bitfinex-derivatives","SOLF0:USTF0",1736292770590,2.86,203.7,203.66,27.02334212]
["bitfinex-derivatives","SOLF0:USTF0",1736292770901,2.86,203.7,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292775898,2.86,203.7,203.65,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292776095,2.86,203.7,203.67,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736292778300,2.86,203.7,203.65,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292778499,2.86,203.7,203.68,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736292779394,2.86,203.7,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736292779598,7.4026085,203.69,203.63,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292780194,5.315,203.7,203.63,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292780398,5.315,203.7,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292781495,2.86,203.7,203.65,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292782600,2.86,203.7,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736292783192,2.86,203.69,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736292787105,10.2626085,203.69,203.66,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736292787306,2.86,203.69,203.66,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736292787497,7.4026085,203.68,203.66,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736292788004,7.4026085,203.68,203.62,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292788301,7.4026085,203.68,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736292789809,5.3151,203.69,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736292790009,5.3151,203.69,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292790408,2.86,203.69,203.66,9.8580085]
["bitfinex-derivatives","SOLF0:USTF0",1736292790710,2.86,203.69,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292793310,1.5234,203.71,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292793521,4.3834,203.71,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292793914,11.7860085,203.71,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292795212,14.2409085,203.71,203.63,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736292795417,7.4026085,203.7,203.63,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292795613,4.3834,203.71,203.6,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736292795614,4.3834,203.71,203.65,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292795920,4.3834,203.71,203.67,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292796218,4.3834,203.71,203.65,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292797222,14.2408085,203.71,203.64,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292797718,11.7860085,203.71,203.64,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292797921,2.4549,203.7,203.67,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736292798124,7.4026085,203.69,203.6,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736292798320,2.4553,203.67,203.64,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736292798519,2.86,203.66,203.62,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292799222,2.86,203.66,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736292799824,3.9783,203.71,203.64,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292800026,33.68383179,203.79,203.66,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292800222,7.4026085,203.74,203.66,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292800422,2.86,203.73,203.66,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292800820,2.86,203.72,203.66,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292801016,7.4026085,203.74,203.66,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292801326,7.4026085,203.76,203.68,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292801529,2.86,203.75,203.7,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292802125,2.86,203.74,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736292803423,2.86,203.73,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736292803720,2.86,203.73,203.7,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292803925,2.86,203.73,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292804224,2.86,203.73,203.68,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292805625,2.86,203.73,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736292809821,2.86,203.73,203.68,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292810027,2.86,203.73,203.72,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736292812130,2.86,203.73,203.68,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292812332,5.3146,203.73,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292812532,1.5607,203.78,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292812834,7.4026085,203.74,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292813526,9.8571085,203.74,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292815135,2.4546,203.73,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292815333,2.86,203.72,203.7,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736292815530,2.86,203.72,203.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736292815531,2.86,203.72,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292816133,2.86,203.72,203.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736292816134,10.2626085,203.72,203.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736292816334,2.4549,203.71,203.67,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736292816535,7.4026085,203.7,203.67,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736292816734,2.4551,203.69,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292817135,7.4026085,203.7,203.66,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292817334,5.3147,203.72,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292817534,12.7173085,203.72,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292817737,12.7173085,203.72,203.65,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292818034,12.7173085,203.72,203.68,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736292818334,12.7173085,203.72,203.65,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292818536,12.7173085,203.72,203.69,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1736292819137,9.8576085,203.7,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736292820233,2.4551,203.69,203.67,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736292820537,2.4551,203.69,203.66,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736292820937,7.4026085,203.68,203.63,61.12898734]
["bitfinex-derivatives","SOLF0:USTF0",1736292821239,2.86,203.67,203.64,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736292821931,5.3154,203.67,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736292822135,2.86,203.67,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736292822833,2.86,203.67,203.62,5.0611812]
["bitfinex-derivatives","SOLF0:USTF0",1736292823033,5.3153,203.67,203.64,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736292824446,5.3153,203.67,203.63,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736292825138,5.3153,203.67,203.62,5.0611812]
["bitfinex-derivatives","SOLF0:USTF0",1736292825335,7.4026085,203.66,203.62,5.0611812]
["bitfinex-derivatives","SOLF0:USTF0",1736292826333,9.8580085,203.66,203.63,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736292826932,9.8580085,203.66,203.62,5.0611812]
["bitfinex-derivatives","SOLF0:USTF0",1736292826933,2.4555,203.65,203.62,5.0611812]
["bitfinex-derivatives","SOLF0:USTF0",1736292827141,7.4026085,203.64,203.62,5.0611812]
["bitfinex-derivatives","SOLF0:USTF0",1736292828045,7.4026085,203.64,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292828243,7.4026085,203.62,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292828440,2.86,203.61,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292830941,4.3954,203.71,203.65,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292831141,7.4026085,203.67,203.65,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292832940,9.8579085,203.67,203.65,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736292833244,7.4026085,203.67,203.57,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292833447,7.4026085,203.63,203.57,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292833647,2.86,203.62,203.57,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292833840,7.4026085,203.61,203.54,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736292834146,7.4026085,203.61,203.55,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292834347,2.86,203.62,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292835341,9.8584085,203.63,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292835342,2.86,203.61,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292841353,10.2626085,203.61,203.48,27.02334212]
["bitfinex-derivatives","SOLF0:USTF0",1736292841551,7.4026085,203.49,203.48,27.02334212]
["bitfinex-derivatives","SOLF0:USTF0",1736292841750,10.2626085,203.49,203.48,27.02334212]
["bitfinex-derivatives","SOLF0:USTF0",1736292841944,10.2626085,203.49,203.48,29.48094212]
["bitfinex-derivatives","SOLF0:USTF0",1736292842551,10.2626085,203.49,203.48,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292843649,10.2626085,203.49,203.41,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736292843850,10.2626085,203.49,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292850760,7.4026085,203.49,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292850962,2.86,203.48,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292851163,7.4026085,203.49,203.48,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292851362,2.86,203.48,203.46,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292851863,2.86,203.48,203.47,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736292853556,7.4026085,203.53,203.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736292853758,4.3581,203.6,203.41,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736292853759,4.3581,203.6,203.5,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292853959,4.3581,203.6,203.55,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292854166,2.86,203.59,203.55,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292854363,2.86,203.58,203.55,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292854866,2.86,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292856569,7.4026085,203.62,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292856868,2.86,203.61,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292857663,2.86,203.61,203.55,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292857863,2.86,203.61,203.58,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292859373,2.86,203.61,203.55,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292859572,2.86,203.61,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292859869,2.86,203.6,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292861375,10.2626085,203.6,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292863268,10.2626085,203.6,203.55,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292863269,2.4565,203.57,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292863475,7.4026085,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292863677,2.86,203.55,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292865472,2.86,203.55,203.5,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736292865671,2.86,203.55,203.49,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736292866575,2.86,203.55,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292867472,2.86,203.54,203.53,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736292869173,7.4026085,203.62,203.52,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292869379,2.86,203.61,203.56,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292869769,2.86,203.61,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292870873,2.86,203.61,203.56,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292871277,1.5669,203.66,203.58,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292871278,7.4026085,203.64,203.58,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292871579,8.9695085,203.66,203.63,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736292871773,2.86,203.65,203.6,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292872781,2.86,203.65,203.58,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292872977,11.4249085,203.66,203.58,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292873174,2.86,203.65,203.58,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292873379,2.86,203.65,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292873575,2.86,203.65,203.58,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292874181,2.86,203.65,203.61,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736292874481,2.86,203.65,203.6,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292874880,2.86,203.65,203.62,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736292879283,7.3604,203.83,203.6,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292879486,10.2426085,203.67,203.65,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736292879783,10.2426085,203.67,203.6,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292880082,7.4026085,203.63,203.57,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292880282,2.84,203.62,203.57,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292881682,2.84,203.62,203.61,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292889496,2.4543,203.76,203.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736292889697,7.4026085,203.79,203.7,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292889993,7.4026085,203.75,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736292891599,10.2426085,203.75,203.72,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736292893201,10.2426085,203.75,203.71,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736292893501,7.4026085,203.73,203.68,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292894199,7.4026085,203.73,203.7,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736292895003,7.4026085,203.73,203.71,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736292897400,10.2426085,203.75,203.71,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736292897902,7.4026085,203.73,203.71,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736292899204,10.2426085,203.75,203.71,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736292901399,7.4026085,203.73,203.71,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736292901594,7.4026085,203.73,203.62,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736292901803,7.4026085,203.7,203.64,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292902002,2.84,203.69,203.64,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292902398,7.4026085,203.68,203.62,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736292902596,7.4026085,203.66,203.63,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736292903598,7.4026085,203.64,203.62,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736292903904,2.84,203.63,203.62,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736292906202,2.84,203.63,203.56,60.60020304]
["bitfinex-derivatives","SOLF0:USTF0",1736292906403,7.4026085,203.62,203.56,68.00281154]
["bitfinex-derivatives","SOLF0:USTF0",1736292906805,7.4026085,203.62,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292907908,7.4026085,203.62,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292908299,8.9523085,203.64,203.58,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292908507,2.84,203.63,203.6,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292909006,2.84,203.64,203.62,7.4026085]
["bitfinex-derivatives","SOLF0:USTF0",1736292909611,2.84,203.64,203.63,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736292913114,2.84,203.64,203.61,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292913911,7.4026085,203.63,203.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736292914517,7.4026085,203.63,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292915106,9.8584085,203.63,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292915312,2.4558,203.63,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292916011,5.2957,203.64,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292917317,2.4558,203.63,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292917611,2.84,203.64,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292918012,2.4559,203.62,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292921109,2.4558,203.63,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292921915,2.456,203.62,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292922115,2.84,203.61,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292922316,2.84,203.61,203.56,60.60020304]
["bitfinex-derivatives","SOLF0:USTF0",1736292923418,2.84,203.61,203.58,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736292924820,2.84,203.61,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292925019,2.4558,203.63,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292925415,2.84,203.62,203.59,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736292927214,2.84,203.62,203.6,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292927822,2.4556,203.64,203.6,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292928022,2.84,203.61,203.6,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1736292936926,2.84,203.61,203.56,60.60020304]
["bitfinex-derivatives","SOLF0:USTF0",1736292937129,2.84,203.61,203.51,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292937332,7.41962277,203.56,203.51,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292937530,2.84,203.55,203.52,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292938430,2.84,203.55,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292938628,2.84,203.55,203.48,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292938929,2.84,203.55,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292952136,7.41962277,203.57,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292952339,2.84,203.55,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292956145,7.41962277,203.57,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292956446,2.84,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292957542,9.87612277,203.57,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292957745,2.84,203.56,203.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736292958141,7.41962277,203.58,203.56,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292958346,8.95982277,203.6,203.55,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292958551,2.84,203.59,203.55,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292958846,2.84,203.58,203.55,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292960347,2.84,203.58,203.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736292963250,2.84,203.58,203.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736292966754,2.84,203.58,203.55,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736292966955,7.41962277,203.56,203.51,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292967455,2.4567,203.55,203.51,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292967953,2.4567,203.55,203.51,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736292968345,2.4567,203.55,203.49,5.064276]
["bitfinex-derivatives","SOLF0:USTF0",1736292969153,2.4567,203.55,203.5,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736292969355,2.4567,203.55,203.49,5.064276]
["bitfinex-derivatives","SOLF0:USTF0",1736292969755,2.4567,203.55,203.51,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736292970455,7.41962277,203.54,203.51,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736292970655,2.84,203.53,203.51,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736292973960,7.41962277,203.52,203.51,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736292974156,7.41962277,203.52,203.5,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736292974359,7.41962277,203.52,203.49,5.064276]
["bitfinex-derivatives","SOLF0:USTF0",1736292974955,7.41962277,203.52,203.46,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292975152,7.41962277,203.5,203.47,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736292975763,9.87702277,203.5,203.46,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736292977856,7.41962277,203.5,203.43,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292978061,7.41962277,203.48,203.44,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736292978360,2.84,203.47,203.43,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292978763,2.84,203.47,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736292978956,2.84,203.47,203.43,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292979155,2.84,203.47,203.43,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736292979156,7.41962277,203.46,203.43,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736292979361,7.41962277,203.46,203.42,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292979561,7.41962277,203.44,203.42,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292980359,7.41962277,203.44,203.38,118.19934947]
["bitfinex-derivatives","SOLF0:USTF0",1736292980360,7.41962277,203.44,203.38,14.21323481]
["bitfinex-derivatives","SOLF0:USTF0",1736292980660,2.84,203.47,203.4,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292980661,7.41962277,203.42,203.4,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292980861,2.84,203.41,203.4,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736292981362,2.84,203.41,203.36,65.42611671]
["bitfinex-derivatives","SOLF0:USTF0",1736292981557,2.84,203.41,203.38,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736292982064,7.41962277,203.4,203.36,58.63250467]
["bitfinex-derivatives","SOLF0:USTF0",1736292982265,7.41962277,203.38,203.34,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292982567,2.84,203.41,203.34,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736292982863,7.41962277,203.4,203.34,14.21323481]
["bitfinex-derivatives","SOLF0:USTF0",1736292983064,7.41962277,203.4,203.31,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736292983263,7.41962277,203.38,203.31,8.96392277]
["bitfinex-derivatives","SOLF0:USTF0",1736292983462,2.84,203.37,203.31,8.96392277]
["bitfinex-derivatives","SOLF0:USTF0",1736292983663,2.84,203.37,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292983858,2.84,203.37,203.31,8.96392277]
["bitfinex-derivatives","SOLF0:USTF0",1736292984059,2.84,203.37,203.33,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292984262,2.84,203.37,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292985663,2.84,203.36,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292986961,10.25962277,203.36,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736292987363,2.4583,203.43,203.33,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292987563,4.9141,203.53,203.31,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736292987564,7.41962277,203.41,203.35,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292987764,2.84,203.4,203.35,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292987965,7.41962277,203.41,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736292988163,10.25962277,203.41,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736292998480,7.41962277,203.43,203.38,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292998682,76.68,203.55,203.42,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292998875,7.41962277,203.48,203.42,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292999080,2.84,203.47,203.42,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292999279,2.84,203.46,203.42,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292999476,2.84,203.45,203.42,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292999681,2.84,203.44,203.42,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736292999980,7.41962277,203.5,203.46,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736293000178,2.84,203.49,203.46,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736293001581,7.41962277,203.48,203.46,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736293004982,2.458,203.45,203.36,14.21323481]
["bitfinex-derivatives","SOLF0:USTF0",1736293005175,7.41962277,203.41,203.36,14.21323481]
["bitfinex-derivatives","SOLF0:USTF0",1736293005377,7.41962277,203.39,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736293005683,2.84,203.38,203.36,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736293005879,7.41962277,203.37,203.32,81.41784017]
["bitfinex-derivatives","SOLF0:USTF0",1736293006182,7.41962277,203.35,203.32,27.17444817]
["bitfinex-derivatives","SOLF0:USTF0",1736293006682,7.41962277,203.37,203.32,27.17444817]
["bitfinex-derivatives","SOLF0:USTF0",1736293006882,7.41962277,203.37,203.3,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293007486,2.84,203.38,203.32,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293008785,2.84,203.37,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736293008989,2.84,203.37,203.32,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293009885,10.25962277,203.37,203.32,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293010082,10.25962277,203.37,203.3,14.21323481]
["bitfinex-derivatives","SOLF0:USTF0",1736293010288,10.25962277,203.37,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736293011789,7.41962277,203.35,203.3,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736293011990,2.84,203.34,203.3,14.21323481]
["bitfinex-derivatives","SOLF0:USTF0",1736293012888,2.84,203.34,203.3,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293013489,2.84,203.34,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293027103,7.41962277,203.36,203.34,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736293027308,2.84,203.35,203.34,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736293032107,2.84,203.35,203.23,13.23331204]
["bitfinex-derivatives","SOLF0:USTF0",1736293032309,7.41962277,203.32,203.26,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293032810,7.41962277,203.32,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293038709,7.41962277,203.32,203.31,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736293039214,2.84,203.33,203.3,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293039813,2.84,203.33,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293040007,7.41962277,203.36,203.3,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293040213,1.5013,203.37,203.3,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293040409,1.5459,203.44,203.27,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736293040717,2.84,203.43,203.38,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293040913,7.41962277,203.42,203.36,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293041213,7.41962277,203.38,203.32,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293041409,10.25962277,203.38,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293041608,10.25962277,203.38,203.31,27.17444817]
["bitfinex-derivatives","SOLF0:USTF0",1736293041816,7.41962277,203.36,203.31,27.17444817]
["bitfinex-derivatives","SOLF0:USTF0",1736293042517,7.41962277,203.36,203.35,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293042712,10.25962277,203.38,203.32,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293043016,7.41962277,203.41,203.34,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293043316,2.84,203.4,203.34,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293044517,2.84,203.4,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736293045321,2.84,203.43,203.38,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293045717,2.84,203.43,203.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736293053020,2.84,203.45,203.4,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293053221,8.91072277,203.48,203.42,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293053422,2.84,203.47,203.42,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293053622,2.84,203.47,203.45,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736293053927,2.84,203.46,203.45,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736293054323,2.84,203.46,203.43,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736293054525,7.41962277,203.44,203.43,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736293055421,10.25962277,203.46,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736293055625,2.84,203.46,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736293057125,10.25962277,203.46,203.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736293059116,10.25962277,203.46,203.39,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293059319,7.41962277,203.44,203.37,9.00992277]
["bitfinex-derivatives","SOLF0:USTF0",1736293059524,7.41962277,203.42,203.37,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736293059927,7.41962277,203.42,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736293060227,10.25962277,203.42,203.41,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736293062525,10.25962277,203.42,203.4,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736293062730,7.41962277,203.41,203.34,49.45510349]
["bitfinex-derivatives","SOLF0:USTF0",1736293063030,7.41962277,203.41,203.39,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736293063531,7.41962277,203.41,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736293063733,7.41962277,203.38,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736293064930,7.41962277,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736293065228,7.41962277,203.36,203.29,6.79361204]
["bitfinex-derivatives","SOLF0:USTF0",1736293065427,7.41962277,203.33,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293066129,7.41962277,203.33,203.31,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736293067926,7.41962277,203.33,203.27,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293067927,7.41962277,203.33,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293069932,7.41962277,203.33,203.25,10.38142277]
["bitfinex-derivatives","SOLF0:USTF0",1736293070133,7.41962277,203.33,203.29,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736293071327,7.41962277,203.31,203.29,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736293071632,2.84,203.3,203.29,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736293073035,7.41962277,203.36,203.29,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293073531,2.84,203.35,203.29,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293073725,2.84,203.35,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293075430,7.41962277,203.34,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293082738,7.41962277,203.34,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293083435,7.41962277,203.34,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293088239,2.84,203.33,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293091237,2.84,203.33,203.25,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736293091433,7.41962277,203.32,203.25,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293092545,7.41962277,203.32,203.29,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736293092842,7.41962277,203.32,203.25,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293093144,7.41962277,203.32,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736293093344,7.41962277,203.32,203.25,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293093944,7.41962277,203.34,203.27,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293094146,2.84,203.33,203.29,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293094347,2.84,203.32,203.29,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293094543,2.84,203.33,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293095849,7.41962277,203.38,203.31,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293096147,2.84,203.37,203.31,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293096648,2.84,203.37,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736293097146,10.25962277,203.36,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736293098046,10.25962277,203.36,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736293098246,10.25962277,203.36,203.29,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293098449,10.25962277,203.36,203.29,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293098652,10.25962277,203.36,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293100252,7.41962277,203.34,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293100548,7.41962277,203.32,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293100751,2.84,203.31,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293103449,7.41962277,203.36,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736293103651,2.84,203.35,203.29,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293104152,2.84,203.34,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293116057,7.41962277,203.36,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293116264,2.84,203.34,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293116954,7.41962277,203.36,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293117160,2.84,203.34,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293120761,2.84,203.34,203.29,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293120961,2.84,203.34,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293122360,10.25962277,203.34,203.31,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736293122563,7.41962277,203.32,203.29,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293123466,7.41962277,203.32,203.29,9.27996862]
["bitfinex-derivatives","SOLF0:USTF0",1736293123667,7.41962277,203.32,203.29,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736293124272,2.4596,203.31,203.27,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293124471,2.4596,203.31,203.27,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293124665,7.41962277,203.3,203.27,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293124866,2.84,203.29,203.27,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293125166,2.84,203.29,203.26,9.28036862]
["bitfinex-derivatives","SOLF0:USTF0",1736293126266,2.84,203.29,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736293126462,2.84,203.29,203.25,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293126767,2.84,203.29,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736293126967,1.5643,203.33,203.25,34.70029725]
["bitfinex-derivatives","SOLF0:USTF0",1736293127167,10.25962277,203.32,203.26,4.91706436]
["bitfinex-derivatives","SOLF0:USTF0",1736293127569,7.41962277,203.3,203.26,4.91706436]
["bitfinex-derivatives","SOLF0:USTF0",1736293127771,7.41962277,203.3,203.26,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293128070,7.41962277,203.3,203.26,9.28026862]
["bitfinex-derivatives","SOLF0:USTF0",1736293129069,7.41962277,203.3,203.26,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736293130069,7.41962277,203.3,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736293131070,10.25962277,203.32,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736293131773,10.25962277,203.32,203.25,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293131970,7.41962277,203.32,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293132170,2.84,203.31,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293132870,7.41962277,203.32,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293133072,2.84,203.31,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293134375,2.84,203.31,203.27,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736293134574,7.41962277,203.3,203.25,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293135672,7.41962277,203.3,203.25,34.70029725]
["bitfinex-derivatives","SOLF0:USTF0",1736293135881,7.41962277,203.3,203.25,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293136481,7.41962277,203.3,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736293136974,2.84,203.31,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736293138782,7.41962277,203.32,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736293138981,2.84,203.31,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736293141181,7.41962277,203.3,203.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736293144087,2.84,203.31,203.25,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293144287,2.84,203.31,203.27,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293144691,2.84,203.31,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293145187,7.41962277,203.33,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293145388,2.84,203.33,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293146379,1.5859,203.39,203.29,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293146585,7.41962277,203.36,203.35,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293149291,10.25962277,203.36,203.35,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293150590,1.5859,203.39,203.31,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293150885,10.25962277,203.38,203.31,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293151491,10.25962277,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736293154196,7.41962277,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736293154492,2.84,203.37,203.31,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293155397,2.84,203.37,203.32,4.90827773]
["bitfinex-derivatives","SOLF0:USTF0",1736293156094,10.25962277,203.38,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293157298,7.41962277,203.38,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293157495,2.84,203.38,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293158703,7.41962277,203.37,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293160202,10.25962277,203.37,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293160799,7.41962277,203.37,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293161098,10.25962277,203.37,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293161702,2.84,203.37,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293162602,2.84,203.38,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293167606,7.41962277,203.37,203.36,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293169010,7.41962277,203.37,203.31,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293169211,7.41962277,203.37,203.35,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293170306,2.84,203.38,203.35,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1736293186017,7.41962277,203.37,203.33,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293186615,9.87862277,203.37,203.33,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293186920,9.87862277,203.37,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293188621,9.87862277,203.37,203.31,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293188819,9.87862277,203.37,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293191225,7.41962277,203.37,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293192932,7.41962277,203.37,203.31,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293193134,7.41962277,203.37,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736293195229,2.84,203.36,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736293195430,2.4588,203.38,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736293195431,28.84216464,203.43,203.34,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293195635,8.90652277,203.46,203.38,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293195935,2.84,203.45,203.38,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293196629,1.4869,203.46,203.4,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293196826,2.84,203.45,203.43,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736293198230,2.84,203.45,203.4,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293198436,2.84,203.45,203.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736293199537,10.25962277,203.45,203.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736293200731,10.25962277,203.45,203.37,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293201029,7.41962277,203.41,203.37,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293201235,2.84,203.4,203.38,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736293201435,2.84,203.4,203.37,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293201937,2.84,203.4,203.38,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736293204440,2.84,203.4,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736293206238,10.25962277,203.4,203.37,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736293206441,7.41962277,203.38,203.31,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293206937,7.41962277,203.36,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293207134,2.84,203.35,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293207535,2.84,203.35,203.31,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293207841,2.84,203.35,203.3,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736293208431,5.2991,203.35,203.3,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736293209942,2.84,203.35,203.3,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736293210143,7.41962277,203.34,203.3,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736293212939,7.41962277,203.32,203.3,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736293214142,7.41962277,203.32,203.29,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736293215441,7.41962277,203.32,203.28,4.24398674]
["bitfinex-derivatives","SOLF0:USTF0",1736293215648,7.41962277,203.32,203.28,6.70398674]
["bitfinex-derivatives","SOLF0:USTF0",1736293220351,9.87912277,203.32,203.28,6.70398674]
["bitfinex-derivatives","SOLF0:USTF0",1736293222250,7.41962277,203.32,203.28,6.70398674]
["bitfinex-derivatives","SOLF0:USTF0",1736293224455,7.41962277,203.3,203.28,6.70398674]
["bitfinex-derivatives","SOLF0:USTF0",1736293224657,2.84,203.29,203.28,6.70398674]
["bitfinex-derivatives","SOLF0:USTF0",1736293226153,3.0513,203.38,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293226360,7.41962277,203.34,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293226665,7.41962277,203.34,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293227053,5.299,203.37,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293227252,7.41962277,203.34,203.32,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293230861,3.0513,203.38,203.28,11.66360951]
["bitfinex-derivatives","SOLF0:USTF0",1736293231160,7.41962277,203.36,203.3,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293231558,2.84,203.35,203.3,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293232260,2.84,203.35,203.34,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736293232461,2.84,203.36,203.32,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293233061,7.41962277,203.38,203.36,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736293233257,2.84,203.37,203.36,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736293235463,1.5195,203.39,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736293235663,2.84,203.38,203.37,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736293239066,10.25962277,203.38,203.3,54.3312188]
["bitfinex-derivatives","SOLF0:USTF0",1736293239468,10.25962277,203.38,203.35,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736293240169,10.25962277,203.38,203.32,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293241062,10.25962277,203.38,203.33,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736293241269,10.25962277,203.38,203.32,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293242271,10.25962277,203.38,203.34,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736293245272,7.41962277,203.36,203.3,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293245567,7.41962277,203.36,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293246562,7.41962277,203.36,203.28,51.13984796]
["bitfinex-derivatives","SOLF0:USTF0",1736293246563,7.41962277,203.36,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293247472,7.41962277,203.36,203.33,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736293248470,9.87862277,203.36,203.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736293248668,7.41962277,203.34,203.28,11.66360951]
["bitfinex-derivatives","SOLF0:USTF0",1736293248867,2.84,203.33,203.28,11.66360951]
["bitfinex-derivatives","SOLF0:USTF0",1736293249770,2.84,203.33,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293250172,7.41962277,203.32,203.3,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736293251177,7.41962277,203.32,203.29,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736293254677,7.41962277,203.3,203.24,46.89570148]
["bitfinex-derivatives","SOLF0:USTF0",1736293255079,7.41962277,203.3,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736293255779,7.41962277,203.28,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736293255980,2.84,203.27,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736293257580,2.84,203.27,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736293259477,2.84,203.27,203.23,50.11089623]
["bitfinex-derivatives","SOLF0:USTF0",1736293259681,2.84,203.27,203.24,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736293262079,2.84,203.27,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736293264287,2.84,203.27,203.26,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736293265394,2.84,203.27,203.25,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736293266294,7.41962277,203.26,203.23,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736293266490,7.41962277,203.24,203.19,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293266696,7.41962277,203.24,203.19,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293266892,9.88012277,203.24,203.19,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293267599,9.88012277,203.24,203.17,4.89712396]
["bitfinex-derivatives","SOLF0:USTF0",1736293267990,9.88012277,203.24,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736293268997,7.41962277,203.24,203.15,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736293269198,2.4606,203.23,203.17,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293269393,2.84,203.22,203.17,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293270398,2.84,203.22,203.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736293274697,2.84,203.22,203.17,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293274899,2.84,203.22,203.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1736293277105,10.25962277,203.22,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736293277306,7.41962277,203.2,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736293278008,2.84,203.2,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736293284913,9.88022277,203.23,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736293285212,2.84,203.21,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736293286215,2.84,203.21,203.17,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293286406,12.72052277,203.21,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736293294615,10.25962277,203.21,203.15,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293294815,2.461,203.2,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736293295018,10.25962277,203.21,203.15,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293295019,7.41962277,203.19,203.15,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293295219,2.84,203.21,203.15,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293295220,7.41962277,203.17,203.15,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293295421,5.3014,203.16,203.14,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293295724,7.41962277,203.15,203.14,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293296426,5.3014,203.16,203.12,29.74257448]
["bitfinex-derivatives","SOLF0:USTF0",1736293296718,12.72102277,203.16,203.12,29.74257448]
["bitfinex-derivatives","SOLF0:USTF0",1736293297117,9.88132277,203.14,203.12,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293297320,7.41962277,203.14,203.12,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293297522,7.41962277,203.14,203.12,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293298121,9.88142277,203.14,203.12,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293298516,9.88142277,203.14,203.11,4.23705697]
["bitfinex-derivatives","SOLF0:USTF0",1736293306224,9.88142277,203.14,203.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736293315726,7.41962277,203.14,203.1,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736293319930,7.41962277,203.14,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736293324328,2.4616,203.15,203.11,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1736293324530,2.4612,203.18,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736293324830,2.84,203.17,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736293325528,2.84,203.17,203.12,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293325726,2.84,203.17,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736293326431,1.4701,203.19,203.12,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293326628,1.581,203.2,203.12,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293326629,2.84,203.18,203.12,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293326835,2.84,203.18,203.14,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293328236,2.84,203.18,203.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736293330441,2.84,203.18,203.11,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293330629,2.84,203.18,203.12,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293330830,2.84,203.18,203.11,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293330831,2.84,203.18,203.14,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293331136,2.84,203.18,203.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736293333540,2.84,203.18,203.13,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293333736,2.84,203.18,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736293334341,10.25962277,203.18,203.12,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293334639,2.84,203.18,203.12,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293334839,2.84,203.18,203.12,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293335037,2.84,203.18,203.12,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293335640,5.3012,203.18,203.13,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736293337938,2.84,203.18,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736293342648,4.042,203.2,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736293342948,2.84,203.19,203.16,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293343444,2.84,203.19,203.17,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736293344943,2.84,203.19,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736293345342,10.25962277,203.19,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736293349149,2.84,203.19,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736293353250,5.3011,203.19,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736293353453,2.84,203.19,203.13,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293355650,2.84,203.19,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736293355651,2.4612,203.18,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736293356563,2.84,203.19,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736293356859,5.3011,203.19,203.14,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736293360156,5.3011,203.19,203.13,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293360357,5.3011,203.19,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736293365966,5.3011,203.19,203.15,9.88112277]
["bitfinex-derivatives","SOLF0:USTF0",1736293367366,5.3011,203.19,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736293369669,2.82,203.2,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736293370266,2.82,203.21,203.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736293371566,2.82,203.21,203.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736293376368,2.82,203.21,203.16,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293376670,7.41962277,203.2,203.16,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293376870,2.4613,203.18,203.16,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293377574,2.4613,203.18,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736293379369,2.82,203.21,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736293379569,2.4611,203.19,203.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736293380276,2.4611,203.19,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736293381674,2.82,203.18,203.15,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736293385176,2.82,203.17,203.12,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293385475,2.82,203.16,203.12,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293385680,2.82,203.16,203.12,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293386184,2.82,203.16,203.13,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736293390683,2.82,203.16,203.11,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293390884,2.82,203.16,203.12,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736293391983,2.82,203.16,203.1,9.28226862]
["bitfinex-derivatives","SOLF0:USTF0",1736293392172,7.41962277,203.15,203.1,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293392886,2.4618,203.14,203.1,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293393278,2.4618,203.14,203.08,36.20349725]
["bitfinex-derivatives","SOLF0:USTF0",1736293394185,2.4618,203.14,203.09,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293394482,2.4618,203.14,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736293398392,9.88122277,203.15,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736293399292,2.4616,203.15,203.1,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736293399692,2.82,203.14,203.11,9.88162277]
["bitfinex-derivatives","SOLF0:USTF0",1736293399993,2.82,203.15,203.13,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293400387,2.82,203.15,203.13,9.88132277]
["bitfinex-derivatives","SOLF0:USTF0",1736293400783,2.82,203.15,203.11,9.88152277]
["bitfinex-derivatives","SOLF0:USTF0",1736293402590,2.82,203.15,203.08,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293402797,7.41962277,203.12,203.08,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293403092,7.41962277,203.12,203.07,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293403996,2.4621,203.11,203.06,9.88222277]
["bitfinex-derivatives","SOLF0:USTF0",1736293404293,2.82,203.1,203.06,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736293404588,7.41962277,203.08,203.04,64.56790125]
["bitfinex-derivatives","SOLF0:USTF0",1736293404895,7.41962277,203.08,203.04,57.74773263]
["bitfinex-derivatives","SOLF0:USTF0",1736293405090,7.41962277,203.08,203.03,46.91556984]
["bitfinex-derivatives","SOLF0:USTF0",1736293405894,7.41962277,203.08,203.01,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736293406495,2.4627,203.06,203.01,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736293406691,2.82,203.05,203.01,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736293407598,2.82,203.05,203.02,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736293409397,2.82,203.05,203.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736293411795,2.82,203.05,203.01,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736293415297,7.41962277,203.04,203.0,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736293416390,9.88252277,203.04,202.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736293416998,9.88252277,203.04,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736293420907,9.88252277,203.04,202.99,9.88312277]
["bitfinex-derivatives","SOLF0:USTF0",1736293423104,2.4631,203.03,202.99,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736293423305,7.41962277,203.02,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736293424302,9.88282277,203.02,202.97,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736293427708,7.41962277,202.99,202.88,54.56134898]
["bitfinex-derivatives","SOLF0:USTF0",1736293427904,7.41962277,202.97,202.9,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293428205,2.82,202.96,202.9,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293429209,7.41962277,202.95,202.9,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293429511,7.41962277,202.95,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736293433709,2.4641,202.94,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736293433910,7.41962277,202.93,202.89,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736293434608,7.41962277,202.93,202.87,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293434812,9.88362277,202.95,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736293436210,9.88362277,202.95,202.89,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293436411,2.82,202.96,202.89,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293437209,2.82,202.96,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736293438313,2.82,202.96,202.91,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293438513,2.82,202.96,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736293440915,3.9974,203.01,202.98,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736293441120,10.23829258,203.04,202.97,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293441308,2.82,203.03,202.99,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293441916,2.82,203.03,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736293442215,2.82,203.03,202.97,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293442416,7.41962277,203.02,202.97,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293442718,7.41962277,203.02,202.98,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736293443111,7.41962277,203.02,202.97,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293443414,2.4633,203.01,202.97,9.88332277]
["bitfinex-derivatives","SOLF0:USTF0",1736293444413,7.41962277,203.02,202.97,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293444612,9.88272277,203.02,202.98,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736293447723,2.4634,203.0,202.92,48.71786221]
["bitfinex-derivatives","SOLF0:USTF0",1736293447924,2.4634,203.0,202.95,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293448925,7.41962277,203.0,202.92,48.71786221]
["bitfinex-derivatives","SOLF0:USTF0",1736293449128,7.41962277,202.98,202.92,48.71786221]
["bitfinex-derivatives","SOLF0:USTF0",1736293449426,7.41962277,202.96,202.9,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293449625,2.82,202.95,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736293450325,2.4643,202.93,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736293450626,7.41962277,202.92,202.89,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736293451930,1.4419,202.96,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736293452125,2.82,202.95,202.92,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293452330,2.82,202.94,202.92,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293452531,2.82,202.94,202.93,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736293454931,2.82,202.94,202.9,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293455132,2.82,202.94,202.92,9.88392277]
["bitfinex-derivatives","SOLF0:USTF0",1736293455833,2.82,202.94,202.92,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736293456629,2.82,202.94,202.9,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736293459332,2.82,202.94,202.89,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293459532,2.82,202.94,202.91,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736293461134,2.82,202.94,202.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736293462138,2.4643,202.92,202.86,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293462333,7.41962277,202.93,202.86,34.70029725]
["bitfinex-derivatives","SOLF0:USTF0",1736293462939,7.41962277,202.93,202.86,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293463437,2.4645,202.91,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736293463932,2.4647,202.9,202.84,3.79926102]
["bitfinex-derivatives","SOLF0:USTF0",1736293464137,2.82,202.89,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736293464537,2.82,202.89,202.86,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293464738,2.82,202.89,202.88,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736293465439,2.82,202.89,202.87,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736293467942,2.82,202.89,202.86,9.88462277]
["bitfinex-derivatives","SOLF0:USTF0",1736293472142,2.82,202.89,202.84,3.79926102]
["bitfinex-derivatives","SOLF0:USTF0",1736293472340,2.82,202.89,202.84,11.21888379]
["bitfinex-derivatives","SOLF0:USTF0",1736293473140,5.2848,202.89,202.84,13.68408379]
["bitfinex-derivatives","SOLF0:USTF0",1736293473345,2.82,202.94,202.84,3.79926102]
["bitfinex-derivatives","SOLF0:USTF0",1736293473647,7.41962277,202.93,202.88,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293473947,7.41962277,202.93,202.86,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293474149,7.41962277,202.91,202.86,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293474544,2.4648,202.89,202.84,13.68418379]
["bitfinex-derivatives","SOLF0:USTF0",1736293474746,5.2848,202.89,202.84,13.68418379]
["bitfinex-derivatives","SOLF0:USTF0",1736293475243,5.2848,202.89,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736293478950,12.70442277,202.89,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736293479158,12.70432277,202.89,202.84,6.26446102]
["bitfinex-derivatives","SOLF0:USTF0",1736293480452,12.70432277,202.89,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736293482051,5.2847,202.89,202.85,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736293482257,2.82,202.89,202.85,9.88482277]
["bitfinex-derivatives","SOLF0:USTF0",1736293483252,2.4646,202.9,202.85,9.88482277]
["bitfinex-derivatives","SOLF0:USTF0",1736293483455,2.82,202.89,202.86,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736293485253,2.82,202.89,202.85,9.88482277]
["bitfinex-derivatives","SOLF0:USTF0",1736293485449,2.82,202.89,202.84,3.79926102]
["bitfinex-derivatives","SOLF0:USTF0",1736293485655,2.465,202.87,202.84,3.79926102]
["bitfinex-derivatives","SOLF0:USTF0",1736293486557,2.4649,202.88,202.84,3.79926102]
["bitfinex-derivatives","SOLF0:USTF0",1736293486752,7.41962277,202.88,202.81,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293486957,7.41962277,202.86,202.81,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293487459,2.4653,202.85,202.81,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293487660,2.82,202.84,202.81,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293487957,5.2853,202.84,202.81,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293488160,5.2853,202.84,202.78,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293488356,5.2853,202.84,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736293488556,12.70492277,202.84,202.79,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736293490263,12.70492277,202.84,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736293495161,10.23962277,202.84,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736293495362,2.4655,202.83,202.8,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736293497661,10.23962277,202.84,202.76,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293497662,2.4657,202.81,202.76,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293498464,2.4657,202.81,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736293499065,7.41962277,202.82,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736293499260,9.88522277,202.82,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736293499465,2.4656,202.82,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736293500466,10.23962277,202.84,202.76,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293500666,2.4657,202.81,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736293502865,2.4658,202.8,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736293503065,2.82,202.79,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736293504267,2.82,202.79,202.76,9.88592277]
["bitfinex-derivatives","SOLF0:USTF0",1736293504763,2.82,202.79,202.76,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736293504971,7.41962277,202.78,202.72,3.72633868]
["bitfinex-derivatives","SOLF0:USTF0",1736293505267,7.41962277,202.78,202.72,11.14596145]
["bitfinex-derivatives","SOLF0:USTF0",1736293505864,2.4662,202.77,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293506074,7.41962277,202.78,202.72,11.14596145]
["bitfinex-derivatives","SOLF0:USTF0",1736293506567,2.4664,202.76,202.72,13.61266145]
["bitfinex-derivatives","SOLF0:USTF0",1736293507171,2.4664,202.76,202.72,6.19303868]
["bitfinex-derivatives","SOLF0:USTF0",1736293507968,2.4664,202.76,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293508170,7.41962277,202.78,202.72,11.14596145]
["bitfinex-derivatives","SOLF0:USTF0",1736293508669,9.88572277,202.78,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736293508969,9.88572277,202.78,202.72,11.14596145]
["bitfinex-derivatives","SOLF0:USTF0",1736293509166,9.88572277,202.78,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736293510167,2.4663,202.76,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293513173,7.41962277,202.74,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293513472,2.84,202.74,202.72,6.19313868]
["bitfinex-derivatives","SOLF0:USTF0",1736293513975,2.84,202.74,202.72,3.72633868]
["bitfinex-derivatives","SOLF0:USTF0",1736293514275,5.3065,202.74,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736293514974,1.4494,202.81,202.72,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293515276,2.82,202.77,202.75,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293515473,2.82,202.79,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736293521179,2.82,202.79,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736293522482,2.4653,202.85,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736293522780,2.82,202.84,202.82,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293522981,2.82,202.84,202.82,9.88522277]
["bitfinex-derivatives","SOLF0:USTF0",1736293523279,2.82,202.84,202.8,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293523682,2.4652,202.85,202.81,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736293523880,2.82,202.84,202.8,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293524381,2.82,202.84,202.78,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293524680,7.41962277,202.83,202.78,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293525177,2.4657,202.81,202.76,9.88582277]
["bitfinex-derivatives","SOLF0:USTF0",1736293525382,2.4657,202.81,202.76,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293526580,2.4657,202.81,202.77,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736293526777,2.466,202.79,202.71,52.22722242]
["bitfinex-derivatives","SOLF0:USTF0",1736293526974,5.286,202.79,202.74,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736293527584,2.4662,202.77,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293527783,2.4662,202.77,202.71,39.98938788]
["bitfinex-derivatives","SOLF0:USTF0",1736293528280,2.4663,202.76,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736293528979,7.41962277,202.78,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736293529180,2.4662,202.77,202.73,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293530780,2.4662,202.77,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736293530980,2.4662,202.77,202.72,9.88632277]
["bitfinex-derivatives","SOLF0:USTF0",1736293535190,2.4662,202.77,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293558803,2.4662,202.77,202.72,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293559108,2.4662,202.77,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736293559304,204.87570788,202.98,202.76,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293559599,204.87570788,202.98,202.71,31.04026511]
["bitfinex-derivatives","SOLF0:USTF0",1736293559600,2.82,202.86,202.81,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293559801,2.82,202.85,202.81,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293560007,2.82,202.85,202.82,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736293560606,10.23962277,202.85,202.77,11.74528575]
["bitfinex-derivatives","SOLF0:USTF0",1736293560900,10.23962277,202.85,202.78,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293561105,2.4657,202.81,202.78,9.28616862]
["bitfinex-derivatives","SOLF0:USTF0",1736293561307,2.82,202.8,202.78,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293561507,2.82,202.8,202.77,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293561710,2.82,202.8,202.78,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1736293562406,2.82,202.8,202.79,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293563314,2.82,202.8,202.77,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293563502,2.82,202.8,202.76,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736293563702,2.82,202.8,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736293563703,5.2859,202.8,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736293563907,7.41962277,202.79,202.74,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293564203,7.41962277,202.79,202.72,14.23979139]
["bitfinex-derivatives","SOLF0:USTF0",1736293564410,7.41962277,202.79,202.72,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293564910,7.41962277,202.79,202.71,11.1792134]
["bitfinex-derivatives","SOLF0:USTF0",1736293565514,2.4662,202.77,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293566310,9.88582277,202.77,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293568607,9.88582277,202.77,202.71,11.1792134]
["bitfinex-derivatives","SOLF0:USTF0",1736293568815,4.3235,202.8,202.68,82.95082623]
["bitfinex-derivatives","SOLF0:USTF0",1736293568816,7.41962277,202.73,202.68,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293569012,2.82,202.72,202.68,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293569916,2.82,202.72,202.67,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293569917,7.41962277,202.69,202.67,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293570918,7.41962277,202.69,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736293571116,7.41962277,202.67,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736293571315,2.82,202.66,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736293571617,5.2876,202.66,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736293571815,5.2876,202.66,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736293573310,2.82,202.66,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736293573515,7.41962277,202.65,202.58,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293573714,7.41962277,202.65,202.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736293574211,2.4679,202.64,202.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736293575021,2.4679,202.63,202.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736293575314,2.4679,202.63,202.56,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293575315,7.41962277,202.63,202.56,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293575614,7.41962277,202.61,202.56,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293575814,2.82,202.6,202.55,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293576412,2.82,202.6,202.55,29.74947448]
["bitfinex-derivatives","SOLF0:USTF0",1736293576413,5.2883,202.6,202.55,29.74947448]
["bitfinex-derivatives","SOLF0:USTF0",1736293577018,5.2883,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293578422,2.4686,202.58,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736293578817,7.41962277,202.59,202.52,34.70029725]
["bitfinex-derivatives","SOLF0:USTF0",1736293579121,2.4686,202.57,202.52,37.16949725]
["bitfinex-derivatives","SOLF0:USTF0",1736293579820,2.4684,202.59,202.54,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293580320,7.41962277,202.58,202.52,34.70029725]
["bitfinex-derivatives","SOLF0:USTF0",1736293580618,7.41962277,202.58,202.52,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293581523,7.41962277,202.56,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293581721,2.82,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293584316,3.0336,202.63,202.52,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293584621,10.23962277,202.62,202.54,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293585224,2.4682,202.61,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293585424,7.41962277,202.6,202.54,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293585724,9.88792277,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293585924,7.41962277,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293586426,9.88792277,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293587824,2.4683,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293588026,9.88792277,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293588325,7.41962277,202.6,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293588526,2.4684,202.59,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293590418,7.41962277,202.58,202.49,5.42166182]
["bitfinex-derivatives","SOLF0:USTF0",1736293590618,7.41962277,202.56,202.49,5.42166182]
["bitfinex-derivatives","SOLF0:USTF0",1736293590823,7.41962277,202.54,202.48,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293591028,2.82,202.53,202.44,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736293591219,2.82,202.53,202.48,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293591624,2.82,202.53,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736293591827,2.82,202.53,202.5,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293592016,2.82,202.53,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293592220,2.82,202.53,202.5,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293593128,2.82,202.53,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736293593328,2.82,202.53,202.52,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293593729,2.82,202.53,202.52,9.88882277]
["bitfinex-derivatives","SOLF0:USTF0",1736293594729,2.82,202.53,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736293594931,2.82,202.55,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736293596333,2.82,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293597438,5.2889,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293597824,2.82,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293598029,2.82,202.55,202.54,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736293598232,2.84,202.59,202.53,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293598533,7.41962277,202.63,202.56,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293598728,2.84,202.62,202.58,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293598936,2.84,202.62,202.6,7.41962277]
["bitfinex-derivatives","SOLF0:USTF0",1736293599323,2.84,202.62,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736293600130,24.78862509,202.67,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736293600334,2.82,202.66,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736293600541,2.82,202.68,202.59,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293601135,4.0105,202.7,202.59,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293601335,2.82,202.69,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736293601835,5.2873,202.69,202.59,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293602035,2.82,202.69,202.59,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293602434,2.82,202.69,202.57,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293602637,4.2612,202.69,202.57,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293602835,2.4673,202.68,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736293603130,2.82,202.69,202.62,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293604234,3.0519,202.79,202.62,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293604235,11.69434484,202.77,202.62,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293604431,2.82,202.71,202.65,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293605532,2.82,202.71,202.63,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736293607036,1.5577,202.78,202.63,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736293607243,1.5577,202.78,202.71,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293607434,4.3777,202.78,202.71,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293607635,2.82,202.77,202.71,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293608037,2.82,202.77,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736293608341,2.82,202.77,202.68,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293608543,2.82,202.77,202.64,38.97501932]
["bitfinex-derivatives","SOLF0:USTF0",1736293608843,2.4663,202.76,202.7,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736293609538,2.4667,202.74,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736293610747,2.4667,202.74,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736293612546,2.4667,202.74,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736293613642,11.69434484,202.78,202.67,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293613848,2.82,202.77,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293614645,1.5772,202.8,202.7,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293614844,2.82,202.79,202.7,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293615463,2.82,202.79,202.75,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736293616551,5.286,202.79,202.75,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736293617150,2.4661,202.78,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736293617347,2.82,202.77,202.67,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293617946,5.2862,202.77,202.67,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293618547,2.82,202.77,202.67,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293618953,1.5162,202.76,202.64,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293619553,2.4669,202.72,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736293619750,2.82,202.71,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736293619951,2.82,202.71,202.64,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293620254,2.82,202.71,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736293620454,2.82,202.71,202.67,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293620654,2.82,202.71,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736293620859,2.82,202.71,202.64,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293621559,2.82,202.71,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736293622356,2.82,202.71,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736293622653,2.82,202.71,202.64,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293622654,2.82,202.71,202.63,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736293622844,1.515,202.75,202.69,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293623048,4.3362,202.76,202.69,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293623250,2.82,202.75,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736293623452,2.82,202.75,202.69,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293623650,2.82,202.75,202.72,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293623853,2.82,202.75,202.73,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736293624053,2.82,202.75,202.69,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293625255,2.82,202.75,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736293625256,2.4666,202.74,202.66,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293625654,2.82,202.75,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736293625855,2.82,202.75,202.63,14.67724484]
["bitfinex-derivatives","SOLF0:USTF0",1736293626059,2.82,202.75,202.66,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293626955,2.82,202.75,202.73,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736293627356,2.82,202.75,202.69,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293627958,2.82,202.75,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736293628355,2.82,202.75,202.69,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293629461,2.82,202.75,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736293630363,2.82,202.75,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736293630660,2.82,202.75,202.66,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293632967,2.82,202.75,202.69,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293634469,2.82,202.75,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736293634969,2.82,202.75,202.66,18.51451346]
["bitfinex-derivatives","SOLF0:USTF0",1736293635470,2.82,202.75,202.66,58.65563897]
["bitfinex-derivatives","SOLF0:USTF0",1736293635665,2.82,202.75,202.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736293638471,5.2864,202.75,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736293638669,5.2864,202.75,202.67,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293639165,2.4665,202.74,202.7,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1736293640071,2.82,202.75,202.67,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293640571,5.2864,202.75,202.67,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293640972,5.2864,202.75,202.68,11.74396666]
["bitfinex-derivatives","SOLF0:USTF0",1736293641172,2.4666,202.74,202.7,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736293642374,2.4667,202.73,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736293646777,14.51434484,202.75,202.65,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293646976,11.69434484,202.72,202.65,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293647580,2.4673,202.68,202.65,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293647876,2.84,202.67,202.63,54.56134898]
["bitfinex-derivatives","SOLF0:USTF0",1736293648081,2.84,202.66,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736293649384,5.3075,202.66,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736293649684,2.84,202.66,202.57,18.51451346]
["bitfinex-derivatives","SOLF0:USTF0",1736293649981,2.4676,202.65,202.57,18.51451346]
["bitfinex-derivatives","SOLF0:USTF0",1736293650172,2.4676,202.65,202.57,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293650985,2.4679,202.63,202.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736293651374,2.84,202.66,202.56,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736293651576,2.84,202.66,202.61,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736293651883,2.84,202.66,202.57,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293652183,5.3076,202.66,202.61,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736293652385,2.84,202.66,202.57,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293652679,2.468,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736293652887,2.84,202.66,202.57,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293654580,2.4678,202.64,202.57,11.69434484]
["bitfinex-derivatives","SOLF0:USTF0",1736293655277,2.4678,202.64,202.58,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293656583,2.4678,202.64,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736293657683,2.4679,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736293658187,2.4681,202.61,202.53,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736293658388,2.84,202.6,202.56,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293658794,2.4685,202.58,202.51,50.23662032]
["bitfinex-derivatives","SOLF0:USTF0",1736293659086,7.48659159,202.59,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293659385,2.84,202.6,202.54,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293659990,2.4685,202.59,202.54,9.95549159]
["bitfinex-derivatives","SOLF0:USTF0",1736293661986,2.4685,202.58,202.54,9.95549159]
["bitfinex-derivatives","SOLF0:USTF0",1736293662286,2.84,202.6,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293662590,2.84,202.6,202.54,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293663090,2.4684,202.59,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293664292,2.4684,202.59,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293665589,2.84,202.58,202.56,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293668195,2.84,202.58,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293668385,5.3085,202.58,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293668693,2.84,202.58,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293668987,2.4689,202.55,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736293670391,2.469,202.54,202.5,9.95599159]
["bitfinex-derivatives","SOLF0:USTF0",1736293670687,2.84,202.53,202.5,9.95599159]
["bitfinex-derivatives","SOLF0:USTF0",1736293672198,2.84,202.53,202.5,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293672897,2.84,202.53,202.5,9.95599159]
["bitfinex-derivatives","SOLF0:USTF0",1736293673091,2.4684,202.59,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293673297,3.1074,202.63,202.54,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293673298,2.84,202.58,202.54,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293673501,2.84,202.57,202.56,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293674099,8.97599159,202.64,202.56,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293674299,2.84,202.63,202.58,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293674495,7.48659159,202.62,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736293674995,2.4682,202.61,202.56,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293675897,7.48659159,202.62,202.56,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293676096,9.95459159,202.62,202.56,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293676289,9.95459159,202.62,202.57,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736293677702,9.95459159,202.62,202.57,2.42586866]
["bitfinex-derivatives","SOLF0:USTF0",1736293678396,9.95459159,202.62,202.56,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293678611,9.95459159,202.62,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736293680304,2.84,202.61,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736293680709,5.3081,202.61,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293680913,2.84,202.61,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293681816,2.84,202.61,202.56,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293682115,2.84,202.61,202.58,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736293684215,1.4894,202.64,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293684412,84.50659159,202.68,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293684621,2.84,202.67,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293684914,5.3075,202.67,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293685416,5.3075,202.67,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736293685616,2.84,202.67,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293685822,2.4675,202.66,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293686112,77.02,202.68,202.62,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293686317,2.84,202.67,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293686513,77.02,202.8,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293686719,7.48659159,202.76,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736293686915,9.95289159,202.76,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736293687115,2.84,202.75,202.71,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293687416,2.84,202.74,202.71,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293687611,10.49669159,202.79,202.73,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293687816,2.84,202.78,202.73,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293688118,2.84,202.78,202.75,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736293688311,2.84,202.78,202.71,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293688515,2.84,202.78,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736293688516,9.95299159,202.76,202.71,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736293688716,10.32659159,202.78,202.71,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293689620,2.4662,202.77,202.72,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736293692920,2.4662,202.77,202.71,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293693125,2.4663,202.76,202.71,9.95349159]
["bitfinex-derivatives","SOLF0:USTF0",1736293694025,9.95349159,202.72,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736293694226,2.84,202.71,202.65,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293694726,2.84,202.71,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736293695322,7.48659159,202.7,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736293695630,7.48659159,202.7,202.63,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293696030,7.48659159,202.7,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736293699729,7.48659159,202.7,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293700337,7.48659159,202.7,202.63,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293700630,7.48659159,202.7,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736293701835,7.48659159,202.7,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736293702039,7.48659159,202.7,202.63,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293702234,7.48659159,202.68,202.61,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293702836,2.4675,202.67,202.63,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293703037,2.84,202.66,202.63,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293704338,2.84,202.66,202.63,9.95449159]
["bitfinex-derivatives","SOLF0:USTF0",1736293708644,2.84,202.66,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736293710546,2.84,202.66,202.63,9.95439159]
["bitfinex-derivatives","SOLF0:USTF0",1736293711740,2.4674,202.67,202.56,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736293711741,1.5699,202.7,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736293711942,2.84,202.69,202.67,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293712142,2.4669,202.71,202.67,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293712143,2.84,202.71,202.67,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293712447,2.84,202.71,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736293713043,5.3069,202.71,202.67,9.95399159]
["bitfinex-derivatives","SOLF0:USTF0",1736293713747,5.3069,202.71,202.67,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293713942,5.3069,202.71,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736293714641,2.84,202.7,202.68,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736293716946,2.84,202.7,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293717347,10.32659159,202.7,202.64,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293717549,10.32659159,202.7,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736293717844,2.4674,202.67,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736293721849,2.4674,202.67,202.62,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293722056,2.4674,202.67,202.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736293722351,2.4672,202.69,202.64,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293722548,2.84,202.69,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293722853,2.84,202.69,202.58,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293722854,2.84,202.7,202.68,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293724755,2.84,202.7,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736293724956,5.307,202.7,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736293725954,2.84,202.7,202.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736293726155,2.84,202.7,202.68,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293726352,2.84,202.7,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293727460,2.84,202.7,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736293728769,2.84,202.7,202.66,9.95409159]
["bitfinex-derivatives","SOLF0:USTF0",1736293728770,5.3071,202.7,202.66,9.95409159]
["bitfinex-derivatives","SOLF0:USTF0",1736293731369,2.84,202.7,202.67,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736293734267,5.307,202.7,202.66,9.95409159]
["bitfinex-derivatives","SOLF0:USTF0",1736293734472,5.307,202.7,202.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736293736175,2.84,202.7,202.63,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293736470,7.48659159,202.69,202.63,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293736672,9.03759159,202.69,202.62,14.30676021]
["bitfinex-derivatives","SOLF0:USTF0",1736293737573,2.4675,202.67,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736293739169,1.551,202.69,202.64,9.95429159]
["bitfinex-derivatives","SOLF0:USTF0",1736293739369,2.4673,202.68,202.64,9.95429159]
["bitfinex-derivatives","SOLF0:USTF0",1736293741476,2.4674,202.67,202.64,9.95429159]
["bitfinex-derivatives","SOLF0:USTF0",1736293748881,2.4673,202.68,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293749085,2.82,202.68,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293749481,2.4669,202.72,202.68,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736293749677,2.82,202.71,202.68,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736293750082,5.2869,202.71,202.68,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736293750983,2.467,202.7,202.68,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736293751685,2.467,202.7,202.67,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736293751882,2.467,202.7,202.63,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293751883,10.30659159,202.71,202.63,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293752083,10.30659159,202.71,202.63,14.30676021]
["bitfinex-derivatives","SOLF0:USTF0",1736293752283,10.30659159,202.71,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293752686,2.4673,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293753188,10.30659159,202.71,202.62,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293753487,7.48659159,202.69,202.62,16.77476021]
["bitfinex-derivatives","SOLF0:USTF0",1736293754392,7.48659159,202.69,202.62,9.95459159]
["bitfinex-derivatives","SOLF0:USTF0",1736293754890,2.4676,202.66,202.62,9.95459159]
["bitfinex-derivatives","SOLF0:USTF0",1736293755092,2.82,202.65,202.62,9.95459159]
["bitfinex-derivatives","SOLF0:USTF0",1736293760294,2.82,202.65,202.63,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736293761595,2.82,202.65,202.62,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293761796,2.82,202.64,202.62,9.95459159]
["bitfinex-derivatives","SOLF0:USTF0",1736293768098,2.82,202.64,202.59,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293768900,2.4679,202.63,202.59,9.28846862]
["bitfinex-derivatives","SOLF0:USTF0",1736293769203,2.4679,202.63,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736293770703,2.4679,202.63,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736293771506,5.2878,202.64,202.6,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736293772605,7.48659159,202.61,202.58,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293772804,7.48659159,202.59,202.58,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293773107,12.77499159,202.59,202.58,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293773608,12.77499159,202.59,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293773802,2.4685,202.58,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293774204,10.30659159,202.59,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736293774406,12.77499159,202.59,202.53,63.19770936]
["bitfinex-derivatives","SOLF0:USTF0",1736293775103,12.77499159,202.59,202.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736293775605,5.2884,202.59,202.55,9.95529159]
["bitfinex-derivatives","SOLF0:USTF0",1736293777708,2.4685,202.58,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736293777900,2.4685,202.58,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293779407,2.4685,202.58,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293779605,2.82,202.59,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293779811,10.30659159,202.59,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293780204,2.4687,202.57,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293780803,2.4687,202.57,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293781004,2.4687,202.57,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293781209,2.4687,202.57,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293783007,2.4691,202.53,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736293783206,2.82,202.52,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293784307,2.82,202.52,202.5,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293785513,2.82,202.52,202.5,9.95599159]
["bitfinex-derivatives","SOLF0:USTF0",1736293786006,2.82,202.52,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293786210,2.82,202.52,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293786710,2.82,202.52,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736293787917,2.82,202.52,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293788414,2.82,202.52,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293788614,2.82,202.52,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293790820,2.82,202.52,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293791008,4.9342,202.7,202.5,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293791213,4.9342,202.7,202.54,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293791214,2.82,202.59,202.54,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293791411,2.4685,202.58,202.54,9.95539159]
["bitfinex-derivatives","SOLF0:USTF0",1736293794019,2.4685,202.58,202.54,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293794818,10.30659159,202.59,202.46,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1736293794819,2.4689,202.55,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736293795021,2.82,202.54,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736293795311,2.82,202.54,202.46,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1736293795518,2.82,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293795519,5.289,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293801121,5.289,202.54,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293801325,2.82,202.54,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293801522,2.82,202.54,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293802219,2.82,202.54,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293802425,7.48659159,202.59,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293802621,2.82,202.55,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293802923,2.82,202.55,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736293809225,2.82,202.55,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736293809432,2.82,202.55,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293810533,2.82,202.55,202.5,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293810534,1.4495,202.6,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293810831,2.82,202.59,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293811032,5.2885,202.58,202.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736293811232,2.82,202.58,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293811430,2.82,202.58,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293811730,2.4687,202.57,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736293811932,10.30659159,202.58,202.53,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1736293812733,2.4688,202.56,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736293815034,7.48659159,202.56,202.49,14.30676021]
["bitfinex-derivatives","SOLF0:USTF0",1736293815229,7.48659159,202.56,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736293816634,2.469,202.54,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736293821239,2.469,202.54,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293821427,2.82,202.54,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293821628,2.82,202.54,202.5,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293824438,5.289,202.54,202.5,9.95599159]
["bitfinex-derivatives","SOLF0:USTF0",1736293827034,5.289,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293828238,2.4688,202.56,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293828541,2.82,202.55,202.52,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293829843,2.82,202.55,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293831042,2.4688,202.56,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293831244,2.82,202.55,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293832835,2.82,202.55,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293833035,1.4495,202.6,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293833239,2.82,202.59,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293833945,10.30659159,202.59,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293834445,2.4686,202.58,202.55,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736293835041,3.9178,202.6,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293835241,2.82,202.59,202.55,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293835442,2.82,202.58,202.55,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293835843,2.82,202.58,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293836964,2.4681,202.61,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293837259,2.82,202.59,202.55,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293837854,38.48283614,202.62,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736293838058,2.4683,202.6,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736293838858,2.82,202.61,202.55,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293839057,2.4684,202.59,202.55,9.95539159]
["bitfinex-derivatives","SOLF0:USTF0",1736293839959,7.48659159,202.6,202.53,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293840857,2.4686,202.57,202.53,9.95569159]
["bitfinex-derivatives","SOLF0:USTF0",1736293841061,2.82,202.56,202.53,9.95569159]
["bitfinex-derivatives","SOLF0:USTF0",1736293841264,2.82,202.56,202.5,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293841465,10.30659159,202.56,202.5,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293842163,10.30659159,202.56,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293842559,2.469,202.55,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293844366,10.30659159,202.56,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293844573,2.469,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293847870,2.469,202.54,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293848771,2.469,202.54,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293859578,2.82,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293860474,5.2891,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736293860667,5.2891,202.53,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293860972,5.2891,202.53,202.49,9.95619159]
["bitfinex-derivatives","SOLF0:USTF0",1736293866274,2.4693,202.52,202.47,9.95629159]
["bitfinex-derivatives","SOLF0:USTF0",1736293866674,2.4693,202.52,202.47,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293867574,2.4693,202.52,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736293869081,2.82,202.51,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736293875981,7.48659159,202.5,202.46,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293876385,7.48659159,202.48,202.46,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736293876587,7.48659159,202.48,202.45,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293876588,2.4699,202.46,202.45,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293876983,5.2899,202.46,202.45,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293877383,12.77649159,202.46,202.45,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293878186,12.77649159,202.46,202.41,29.75117448]
["bitfinex-derivatives","SOLF0:USTF0",1736293878889,12.77649159,202.46,202.42,11.74897595]
["bitfinex-derivatives","SOLF0:USTF0",1736293880085,12.77649159,202.46,202.41,9.29066862]
["bitfinex-derivatives","SOLF0:USTF0",1736293880890,2.82,202.45,202.41,9.29066862]
["bitfinex-derivatives","SOLF0:USTF0",1736293881787,2.82,202.45,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736293883286,2.82,202.45,202.42,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293884088,2.82,202.45,202.43,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736293884393,2.82,202.45,202.42,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293885591,2.82,202.45,202.43,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736293887093,2.4698,202.47,202.43,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736293887394,2.82,202.46,202.43,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736293892509,2.82,202.46,202.43,9.95689159]
["bitfinex-derivatives","SOLF0:USTF0",1736293893509,2.82,202.46,202.43,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293893710,1.5606,202.52,202.45,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293893910,2.82,202.51,202.45,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293894204,1.5606,202.52,202.47,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293894407,2.82,202.51,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293894610,1.4444,202.53,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293894905,2.82,202.52,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736293895105,1.5128,202.57,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293895307,2.82,202.56,202.55,9.95539159]
["bitfinex-derivatives","SOLF0:USTF0",1736293895611,2.82,202.57,202.55,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293896004,2.82,202.59,202.55,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293896405,2.82,202.59,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736293898814,2.82,202.58,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736293899314,2.82,202.58,202.55,9.95539159]
["bitfinex-derivatives","SOLF0:USTF0",1736293903312,5.2885,202.58,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293903614,2.82,202.58,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293904017,2.82,202.58,202.54,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293905414,2.82,202.58,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736293905715,2.82,202.58,202.56,9.95529159]
["bitfinex-derivatives","SOLF0:USTF0",1736293907514,2.82,202.58,202.56,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736293908720,2.82,202.58,202.56,9.95529159]
["bitfinex-derivatives","SOLF0:USTF0",1736293908911,2.468,202.62,202.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736293909218,2.82,202.61,202.58,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293909809,2.82,202.61,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293910011,2.82,202.61,202.58,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293910413,2.82,202.61,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736293910715,2.4678,202.64,202.58,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293911016,2.82,202.63,202.58,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293911217,2.82,202.63,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293911912,2.4678,202.64,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293912117,2.82,202.63,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293912513,2.82,202.63,202.6,9.95479159]
["bitfinex-derivatives","SOLF0:USTF0",1736293913124,2.82,202.66,202.63,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736293914822,2.82,202.66,202.62,9.95459159]
["bitfinex-derivatives","SOLF0:USTF0",1736293915415,2.82,202.67,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293915617,2.82,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293917322,6.7854,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293917823,3.9654,202.69,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293918022,2.82,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293919524,5.2873,202.68,202.65,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736293920519,2.4674,202.67,202.59,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736293920727,10.30659159,202.68,202.6,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293921221,2.4676,202.66,202.62,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736293921623,2.4676,202.66,202.62,9.95449159]
["bitfinex-derivatives","SOLF0:USTF0",1736293923325,2.82,202.68,202.64,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293923926,2.82,202.68,202.65,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736293924126,2.82,202.68,202.64,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293924427,2.82,202.68,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293924626,2.467,202.7,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293925126,2.467,202.7,202.66,9.95399159]
["bitfinex-derivatives","SOLF0:USTF0",1736293925327,2.82,202.71,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293925632,5.2869,202.71,202.66,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293926527,2.82,202.71,202.68,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736293927428,1.5412,202.73,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736293927621,2.82,202.73,202.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736293928725,2.82,202.73,202.68,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293928927,1.5614,202.75,202.68,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293929132,1.5614,202.75,202.62,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736293929133,2.82,202.74,202.7,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293929333,1.5614,202.75,202.74,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736293929632,4.3814,202.75,202.72,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293929833,4.3814,202.75,202.7,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293930030,4.3814,202.75,202.68,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293930227,2.4668,202.73,202.68,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293930425,7.48659159,202.72,202.62,9.88646862]
["bitfinex-derivatives","SOLF0:USTF0",1736293930631,7.48659159,202.72,202.65,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293931030,2.4671,202.7,202.65,9.95419159]
["bitfinex-derivatives","SOLF0:USTF0",1736293931231,5.2871,202.7,202.65,9.95419159]
["bitfinex-derivatives","SOLF0:USTF0",1736293931433,2.82,202.7,202.65,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293932838,5.2871,202.7,202.65,9.95409159]
["bitfinex-derivatives","SOLF0:USTF0",1736293933135,2.82,202.7,202.65,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293933338,7.48659159,202.68,202.61,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293933639,2.82,202.7,202.63,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293933834,10.30659159,202.7,202.63,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293934335,2.82,202.7,202.65,9.95419159]
["bitfinex-derivatives","SOLF0:USTF0",1736293935129,2.82,202.7,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736293937335,5.2871,202.7,202.66,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736293938040,2.4672,202.69,202.65,9.95419159]
["bitfinex-derivatives","SOLF0:USTF0",1736293939737,2.4672,202.69,202.65,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293940447,2.4675,202.67,202.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1736293941149,10.30659159,202.7,202.63,9.95449159]
["bitfinex-derivatives","SOLF0:USTF0",1736293941345,2.4673,202.68,202.63,9.95449159]
["bitfinex-derivatives","SOLF0:USTF0",1736293942443,2.4674,202.67,202.63,9.95449159]
["bitfinex-derivatives","SOLF0:USTF0",1736293944849,7.48659159,202.68,202.61,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293945044,7.48659159,202.66,202.59,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293945342,2.82,202.65,202.59,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293945541,2.4678,202.64,202.59,9.95489159]
["bitfinex-derivatives","SOLF0:USTF0",1736293946149,2.82,202.65,202.59,9.95489159]
["bitfinex-derivatives","SOLF0:USTF0",1736293946344,2.468,202.63,202.59,9.95489159]
["bitfinex-derivatives","SOLF0:USTF0",1736293950752,2.468,202.63,202.55,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736293950753,2.4681,202.61,202.57,9.95519159]
["bitfinex-derivatives","SOLF0:USTF0",1736293950954,2.82,202.6,202.57,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293952552,5.2883,202.6,202.57,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293953559,2.82,202.6,202.57,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293953760,2.82,202.6,202.54,7.03743779]
["bitfinex-derivatives","SOLF0:USTF0",1736293953952,7.48659159,202.59,202.52,54.43212723]
["bitfinex-derivatives","SOLF0:USTF0",1736293954257,2.4689,202.55,202.52,46.94553564]
["bitfinex-derivatives","SOLF0:USTF0",1736293954452,2.82,202.54,202.52,46.94553564]
["bitfinex-derivatives","SOLF0:USTF0",1736293954658,2.82,202.54,202.5,9.95589159]
["bitfinex-derivatives","SOLF0:USTF0",1736293955357,2.82,202.54,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293955659,2.82,202.54,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293956064,2.82,202.54,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293956962,2.82,202.54,202.5,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293956963,2.82,202.54,202.5,9.95599159]
["bitfinex-derivatives","SOLF0:USTF0",1736293961561,2.82,202.54,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293962265,2.82,202.54,202.45,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736293962458,2.82,202.54,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293962960,2.4693,202.52,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293963155,2.4693,202.52,202.5,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293964159,2.4693,202.51,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293964953,2.4692,202.52,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293965959,2.82,202.54,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293966262,2.4694,202.51,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293966461,7.48659159,202.53,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293966662,2.4695,202.5,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293966862,2.82,202.49,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293983067,2.82,202.49,202.47,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736293983271,2.82,202.49,202.47,9.95639159]
["bitfinex-derivatives","SOLF0:USTF0",1736293983572,2.82,202.5,202.47,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293983774,2.82,202.5,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293984072,2.82,202.5,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736293984374,2.82,202.5,202.47,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293984971,2.82,202.5,202.47,9.95629159]
["bitfinex-derivatives","SOLF0:USTF0",1736293986771,2.82,202.5,202.48,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736293987173,2.82,202.5,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293987373,2.82,202.5,202.49,9.95619159]
["bitfinex-derivatives","SOLF0:USTF0",1736293988971,2.82,202.53,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736293989172,4.0154,202.56,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293989373,2.82,202.53,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293989572,4.0154,202.56,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736293989769,2.82,202.55,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736293990172,5.2889,202.55,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736293990567,5.2889,202.55,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736293990973,2.4689,202.55,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736293991279,2.82,202.54,202.52,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736293992274,2.82,202.54,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293992476,2.82,202.54,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293992674,2.4688,202.56,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293992879,2.82,202.54,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293993275,2.82,202.54,202.53,9.95569159]
["bitfinex-derivatives","SOLF0:USTF0",1736293993779,2.82,202.54,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293994377,2.4688,202.56,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293994578,2.82,202.55,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736293995979,2.469,202.54,202.5,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293996370,10.30659159,202.55,202.48,14.30676021]
["bitfinex-derivatives","SOLF0:USTF0",1736293996679,2.4694,202.51,202.48,16.77636021]
["bitfinex-derivatives","SOLF0:USTF0",1736293997081,2.4694,202.51,202.48,9.95619159]
["bitfinex-derivatives","SOLF0:USTF0",1736293997778,2.4694,202.51,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736293998181,2.82,202.5,202.48,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736293998771,2.82,202.54,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736293998985,2.82,202.54,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294000289,2.82,202.54,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736294001378,2.82,202.54,202.52,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736294001582,2.82,202.55,202.52,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294001985,2.82,202.55,202.53,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736294002685,2.82,202.55,202.51,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736294002886,2.82,202.55,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736294003288,5.289,202.55,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736294004290,2.469,202.54,202.51,9.95579159]
["bitfinex-derivatives","SOLF0:USTF0",1736294005193,2.82,202.55,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294005393,2.469,202.54,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294008295,2.82,202.55,202.49,9.95609159]
["bitfinex-derivatives","SOLF0:USTF0",1736294008491,2.4691,202.53,202.49,9.95609159]
["bitfinex-derivatives","SOLF0:USTF0",1736294016504,2.82,202.53,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294024907,2.82,202.53,202.5,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736294027112,2.82,202.53,202.49,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294027303,2.82,202.53,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736294027708,2.82,202.53,202.51,9.95589159]
["bitfinex-derivatives","SOLF0:USTF0",1736294029715,2.82,202.53,202.51,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294031519,2.82,202.53,202.51,9.95589159]
["bitfinex-derivatives","SOLF0:USTF0",1736294039421,2.82,202.53,202.51,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736294042324,2.82,202.53,202.48,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736294043525,5.2891,202.53,202.49,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736294043722,2.82,202.53,202.49,4.9379917]
["bitfinex-derivatives","SOLF0:USTF0",1736294044424,2.82,202.53,202.48,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736294045021,2.82,202.53,202.46,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294045424,2.4694,202.51,202.47,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736294046228,5.2892,202.53,202.48,9.95629159]
["bitfinex-derivatives","SOLF0:USTF0",1736294046438,2.82,202.53,202.48,9.95629159]
["bitfinex-derivatives","SOLF0:USTF0",1736294046726,2.4693,202.52,202.48,9.95629159]
["bitfinex-derivatives","SOLF0:USTF0",1736294047422,2.4693,202.52,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294047617,2.4693,202.52,202.48,9.95619159]
["bitfinex-derivatives","SOLF0:USTF0",1736294048025,2.4693,202.52,202.48,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294048324,2.4693,202.52,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736294049728,2.4693,202.51,202.49,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736294050527,2.4693,202.52,202.5,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736294050827,7.48659159,202.52,202.44,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736294051031,7.48659159,202.47,202.44,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736294051229,2.82,202.46,202.44,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736294051428,2.4701,202.45,202.44,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736294051923,2.82,202.46,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736294051924,2.4702,202.44,202.41,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736294053426,2.4702,202.44,202.4,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294053632,2.4705,202.42,202.38,14.30676021]
["bitfinex-derivatives","SOLF0:USTF0",1736294053827,2.82,202.41,202.38,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294055630,2.82,202.41,202.38,9.95739159]
["bitfinex-derivatives","SOLF0:USTF0",1736294056931,2.82,202.43,202.4,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294057329,2.82,202.43,202.34,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736294057529,2.82,202.43,202.41,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294058834,2.82,202.43,202.4,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294061333,5.2903,202.43,202.4,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294061536,2.82,202.43,202.39,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294061834,2.82,202.43,202.38,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736294062030,2.4705,202.42,202.38,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736294062226,10.30659159,202.43,202.33,5.0929761]
["bitfinex-derivatives","SOLF0:USTF0",1736294062427,10.30659159,202.43,202.36,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294062732,7.48659159,202.37,202.31,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294062936,3.1183,202.46,202.31,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294062937,7.48659159,202.35,202.31,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294063237,2.82,202.34,202.31,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294063428,2.4716,202.33,202.31,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294063634,2.82,202.34,202.29,29.75267448]
["bitfinex-derivatives","SOLF0:USTF0",1736294064436,2.4717,202.32,202.29,29.75267448]
["bitfinex-derivatives","SOLF0:USTF0",1736294064638,2.82,202.34,202.28,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294065039,2.4718,202.32,202.28,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294066639,2.82,202.31,202.28,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294067435,5.2918,202.31,202.26,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294067738,2.82,202.31,202.27,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294068439,2.82,202.31,202.22,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736294068639,2.82,202.31,202.27,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294069137,3.78084633,202.43,202.29,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294069437,7.48659159,202.36,202.29,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294069640,2.82,202.35,202.29,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294069831,5.2914,202.34,202.3,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294071037,2.82,202.33,202.29,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294072438,5.2915,202.33,202.29,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294073642,5.2915,202.33,202.29,9.95859159]
["bitfinex-derivatives","SOLF0:USTF0",1736294076536,2.82,202.32,202.29,9.95859159]
["bitfinex-derivatives","SOLF0:USTF0",1736294078543,2.82,202.32,202.29,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1736294082745,2.82,202.32,202.23,6.82016862]
["bitfinex-derivatives","SOLF0:USTF0",1736294082941,2.4721,202.29,202.25,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736294085338,7.48659159,202.3,202.24,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294085544,10.30659159,202.32,202.24,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294085944,10.30659159,202.32,202.26,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294086444,12.77839159,202.32,202.28,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736294089143,2.4719,202.3,202.25,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294089350,2.4719,202.3,202.25,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294089351,2.82,202.29,202.25,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294089843,2.82,202.29,202.26,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736294092451,2.82,202.29,202.25,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294092744,2.82,202.29,202.27,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736294094551,2.82,202.28,202.27,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294094752,2.82,202.3,202.27,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294094947,2.82,202.3,202.29,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294095251,3.78084633,202.43,202.29,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294095442,2.82,202.42,202.31,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294095649,7.48659159,202.38,202.31,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294095849,2.82,202.37,202.31,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294096251,5.2911,202.37,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294096850,2.4711,202.37,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294097047,2.82,202.36,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294097251,2.4711,202.37,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294097452,2.82,202.36,202.33,9.95809159]
["bitfinex-derivatives","SOLF0:USTF0",1736294098150,2.4711,202.37,202.33,9.95809159]
["bitfinex-derivatives","SOLF0:USTF0",1736294098359,2.82,202.36,202.34,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736294100353,5.2912,202.36,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294100658,12.77779159,202.36,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294103260,5.2912,202.36,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294103661,2.4714,202.35,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294104160,9.95799159,202.35,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294104661,2.82,202.34,202.33,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736294107163,2.82,202.34,202.28,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294107462,7.48659159,202.31,202.28,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294107962,7.48659159,202.31,202.27,27.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1736294108365,2.4719,202.3,202.27,29.75287448]
["bitfinex-derivatives","SOLF0:USTF0",1736294108557,2.82,202.29,202.27,29.75287448]
["bitfinex-derivatives","SOLF0:USTF0",1736294108958,2.82,202.29,202.26,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736294109156,2.82,202.29,202.21,126.42063012]
["bitfinex-derivatives","SOLF0:USTF0",1736294109363,37.15659159,202.22,202.08,271.03081662]
["bitfinex-derivatives","SOLF0:USTF0",1736294109558,7.48659159,202.09,202.08,271.03081662]
["bitfinex-derivatives","SOLF0:USTF0",1736294109759,9.96109159,202.09,202.08,271.03081662]
["bitfinex-derivatives","SOLF0:USTF0",1736294109965,2.4745,202.09,202.08,271.03081662]
["bitfinex-derivatives","SOLF0:USTF0",1736294110263,7.48659159,202.11,202.08,271.03081662]
["bitfinex-derivatives","SOLF0:USTF0",1736294110458,7.48659159,202.11,202.03,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294110666,7.47010243,202.1,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294110859,7.47010243,202.09,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294111060,4.16720278,202.08,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294111265,3.30289965,202.07,201.88,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1736294111456,3.30289965,202.07,202.03,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294111763,36.36214343,202.06,202.04,10.30659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294111954,36.36214343,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294112755,57.07912967,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294113357,52.28492967,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294113557,51.61629458,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294114361,30.89930834,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294114671,51.61629458,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294114860,51.61629458,202.06,202.04,9.96169159]
["bitfinex-derivatives","SOLF0:USTF0",1736294115166,48.31339493,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294115667,3.33944619,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294116768,271.6396455,202.07,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294116967,271.6396455,202.07,202.06,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294117562,269.2419455,202.07,202.06,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294117864,5.71947268,202.07,202.06,12.78139159]
["bitfinex-derivatives","SOLF0:USTF0",1736294118067,7.48659159,202.2,202.06,10.30659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294118259,7.48659159,202.18,202.11,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736294118463,4.13681692,202.17,202.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294118665,7.48659159,202.18,202.1,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294118968,4.13679888,202.17,202.1,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294119163,11.62234818,202.16,202.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294119359,7.48659159,202.16,202.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294120067,4.13524891,202.15,202.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294120263,7.48659159,202.16,202.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294121970,7.48659159,202.16,202.09,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294121971,7.48659159,202.17,202.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294122170,4.13358,202.16,202.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294122373,7.48659159,202.17,202.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294122670,4.13268021,202.16,202.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294122872,7.48659159,202.17,202.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294123071,7.48659159,202.19,202.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294123373,4.13236856,202.18,202.13,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294123672,7.48659159,202.21,202.15,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736294123877,4.1324503,202.2,202.15,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736294124064,4.1324503,202.19,202.15,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736294124373,4.13203506,202.18,202.15,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736294124568,2.4728,202.23,202.17,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736294124774,11.61884559,202.22,202.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294125073,7.48659159,202.2,202.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294125273,4.132254,202.19,202.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294126776,4.132254,202.19,202.04,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1736294127074,7.48659159,202.18,202.13,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736294127272,4.132254,202.19,202.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294127273,7.48659159,202.19,202.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294127577,4.13233271,202.18,202.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294127773,7.48659159,202.19,202.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294127973,4.13230571,202.18,202.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294128174,7.48659159,202.19,202.04,119.65901807]
["bitfinex-derivatives","SOLF0:USTF0",1736294128374,4.13222522,202.18,202.12,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294128575,4.13222522,202.17,202.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736294128772,4.85153418,202.24,202.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294128976,3.1268,202.25,202.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294128977,3.21248342,202.16,202.15,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736294129175,3.21248342,202.16,202.15,9.96029159]
["bitfinex-derivatives","SOLF0:USTF0",1736294129377,3.1268,202.25,202.15,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294129678,14.8334012,202.24,202.19,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736294129873,4.13291071,202.23,202.19,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736294130071,7.34680961,202.23,202.19,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736294130274,3.2138989,202.23,202.19,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736294130483,9.82090743,202.22,202.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294130680,7.48659159,202.21,202.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294130882,3.2138989,202.21,202.15,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294131079,3.2138989,202.2,202.18,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736294131378,3.2138989,202.19,202.18,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736294132278,3.2138989,202.19,202.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294132676,3.2138989,202.19,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736294132978,10.70049049,202.18,202.13,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736294133175,13.17389049,202.18,202.13,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736294133377,13.17389049,202.18,202.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294133677,7.48659159,202.16,202.07,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294133884,7.48659159,202.16,202.09,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294134083,3.2138989,202.15,202.09,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294134574,3.2138989,202.14,202.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294134776,3.2138989,202.15,202.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294135486,3.2138989,202.15,202.11,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736294135881,7.48659159,202.14,202.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736294136082,7.48659159,202.14,202.1,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736294136682,3.2138989,202.13,202.1,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736294136880,3.2138989,202.13,202.09,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736294137077,7.48659159,202.12,202.04,42.47901807]
["bitfinex-derivatives","SOLF0:USTF0",1736294137275,7.48659159,202.12,202.05,10.44659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294137477,3.2138989,202.11,202.05,10.44659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294137674,3.2138989,202.11,202.07,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294137875,9.96069159,202.12,202.07,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294137876,3.2138989,202.1,202.07,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294138082,3.2138989,202.1,202.05,10.44659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294138282,7.48659159,202.12,202.05,10.44659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294138485,3.21361967,202.11,202.05,10.44659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294138988,3.21361967,202.1,202.05,10.44659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294139487,7.48659159,202.12,202.08,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294139786,3.21377086,202.11,202.08,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294140085,3.21377086,202.1,202.08,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294140286,3.21377086,202.09,202.08,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294140590,3.21377086,202.11,202.08,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736294142086,7.48659159,202.1,202.04,42.47901807]
["bitfinex-derivatives","SOLF0:USTF0",1736294142290,7.48659159,202.07,202.03,3.64204626]
["bitfinex-derivatives","SOLF0:USTF0",1736294142586,3.21377086,202.06,202.03,3.64204626]
["bitfinex-derivatives","SOLF0:USTF0",1736294142987,3.21377086,202.06,202.04,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1736294143286,2.4745,202.09,202.04,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1736294143492,2.8928,202.15,202.06,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294143684,7.48659159,202.12,202.06,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294144286,7.35176516,202.11,202.07,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736294144588,4.1359304,202.1,202.07,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736294144789,7.35176516,202.1,202.07,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736294144989,4.1359304,202.09,202.07,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736294145191,7.35176516,202.09,202.07,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736294145385,7.35176516,202.08,202.07,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736294145587,7.35337138,202.08,202.06,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736294145786,3.21583476,202.08,202.06,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736294146288,4.13938358,202.07,202.06,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736294146691,7.35521834,202.07,202.06,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736294147488,7.35521834,202.07,202.06,9.96139159]
["bitfinex-derivatives","SOLF0:USTF0",1736294147689,3.21583476,202.07,202.06,9.96139159]
["bitfinex-derivatives","SOLF0:USTF0",1736294147889,3.21583476,202.07,202.06,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736294148092,3.21583476,202.13,202.06,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294148387,4.14533751,202.12,202.11,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294148591,7.36037806,202.12,202.11,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294149092,7.36037806,202.12,202.09,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294149289,4.1445433,202.11,202.1,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736294149487,7.36037806,202.11,202.1,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736294151690,7.30278335,202.11,202.1,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736294152994,7.30764249,202.11,202.1,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736294153190,3.21583476,202.11,202.1,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736294154986,3.21583476,202.11,202.1,7.48887224]
["bitfinex-derivatives","SOLF0:USTF0",1736294157095,3.21583476,202.11,202.1,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736294157488,7.48659159,202.22,202.2,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294157794,7.48659159,202.22,202.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294158095,7.48659159,202.2,202.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294158396,7.48659159,202.2,202.16,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736294158592,7.48659159,202.2,202.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294158787,7.48659159,202.18,202.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294159492,7.48659159,202.18,202.15,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736294159896,7.48659159,202.18,202.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294160095,9.95999159,202.18,202.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736294160496,7.48659159,202.18,202.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736294161396,2.4733,202.19,202.15,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736294161397,7.48659159,202.19,202.15,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736294162294,9.95989159,202.19,202.14,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736294162600,7.48659159,202.19,202.12,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294163402,7.48659159,202.19,202.15,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736294164896,2.4732,202.2,202.15,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736294165101,9.95979159,202.2,202.16,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736294166299,7.48659159,202.2,202.16,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736294166802,9.95959159,202.21,202.11,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294166996,7.48659159,202.21,202.11,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294167194,2.4733,202.19,202.11,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294167398,2.4733,202.19,202.15,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736294167898,7.48659159,202.21,202.11,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294168097,9.95969159,202.21,202.11,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294168298,2.4731,202.21,202.13,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294169011,2.4729,202.22,202.17,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736294169501,3.20262447,202.21,202.17,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736294170004,3.20262447,202.2,202.17,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736294170204,3.20262447,202.2,202.18,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736294170506,3.20262447,202.19,202.18,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736294171905,3.20262447,202.19,202.12,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294172105,3.20262447,202.18,202.12,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294172511,3.20262447,202.17,202.16,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736294173010,7.48659159,202.2,202.16,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736294173404,2.473,202.21,202.16,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736294175509,2.473,202.21,202.17,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736294176802,9.95949159,202.22,202.13,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294177106,7.48659159,202.22,202.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736294177306,7.48659159,202.22,202.14,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294177606,7.48659159,202.22,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294177807,10.36659159,202.24,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294178406,2.4728,202.23,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294180709,7.48659159,202.22,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294190224,9.95949159,202.22,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294194424,7.48659159,202.22,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294195922,9.95949159,202.22,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294196227,7.48659159,202.22,202.15,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294196522,2.4728,202.23,202.15,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294197523,2.4728,202.23,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294200024,2.4729,202.22,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294208929,2.88,202.25,202.14,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294209122,4.5179,202.26,202.18,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294209328,4.5179,202.26,202.2,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294209523,6.9904,202.26,202.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736294209730,3.9735,202.26,202.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736294211029,9.95919159,202.25,202.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736294211530,9.95919159,202.25,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294214733,2.4726,202.25,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294218634,7.48659159,202.24,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294221028,7.48659159,202.24,202.18,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294221229,7.48659159,202.24,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294222135,9.95919159,202.24,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294223340,7.48659159,202.24,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294224938,2.4726,202.25,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294227648,7.48659159,202.24,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294228547,9.95919159,202.24,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294230647,2.4726,202.24,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294230848,2.4726,202.24,202.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736294233146,2.4726,202.24,202.18,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294233448,2.4726,202.24,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294233949,8.98759159,202.26,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294234151,2.4725,202.25,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294250959,2.4725,202.25,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294256568,2.82,202.3,202.22,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294256863,10.30659159,202.3,202.22,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294257062,7.48659159,202.3,202.22,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294257263,7.48659159,202.3,202.24,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294258365,2.4721,202.29,202.26,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736294259056,7.48659159,202.28,202.26,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736294261669,7.48659159,202.28,202.22,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294261859,7.48659159,202.28,202.25,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736294267071,2.4721,202.29,202.25,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736294268672,388.311026,202.52,202.27,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294268879,7.48659159,202.37,202.32,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294269477,2.471,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294269778,9.95759159,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294270175,2.471,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294270374,9.95759159,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294271076,2.471,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294271273,9.95759159,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294272379,9.95759159,202.38,202.32,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294272580,9.95759159,202.38,202.35,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736294272878,7.48659159,202.38,202.32,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294273077,7.48659159,202.38,202.36,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736294274782,7.48659159,202.38,202.32,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294275080,2.4707,202.4,202.34,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294277073,2.4707,202.4,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736294277278,2.4707,202.4,202.34,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294277588,7.48659159,202.39,202.35,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736294277881,9.95739159,202.39,202.35,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736294278582,7.48659159,202.39,202.35,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736294278779,7.48659159,202.39,202.36,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736294279081,3.9162,202.41,202.36,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294279280,3.9162,202.41,202.36,10.30659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294279980,1.4456,202.41,202.36,10.30659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294280578,1.4456,202.41,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736294281079,7.48659159,202.4,202.37,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1736294281280,1.4456,202.41,202.26,0.071]
["bitfinex-derivatives","SOLF0:USTF0",1736294281281,7.48659159,202.38,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294281474,7.48659159,202.35,202.32,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736294281679,7.48659159,202.35,202.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294282084,7.48659159,202.37,202.31,10.30659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294282687,7.48659159,202.37,202.33,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294283986,2.4709,202.38,202.33,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294284185,2.4709,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294284383,9.95739159,202.39,202.33,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294284688,2.4708,202.39,202.33,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294284881,8.93219159,202.41,202.35,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294285387,1.4456,202.41,202.38,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736294288689,1.4456,202.41,202.39,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294289890,7.48659159,202.42,202.39,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294291585,9.95699159,202.42,202.39,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294297298,2.4707,202.41,202.38,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736294297500,7.48659159,202.42,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294298201,9.95709159,202.42,202.38,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736294304104,2.4705,202.42,202.38,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736294308103,2.4705,202.42,202.37,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294308405,2.4705,202.42,202.39,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736294309305,2.4703,202.43,202.39,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294309606,2.4703,202.43,202.37,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294310501,2.4703,202.43,202.4,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294314901,7.48659159,202.44,202.4,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294315106,2.4705,202.42,202.4,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736294315504,2.4703,202.44,202.42,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736294316705,7.48659159,202.44,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736294317010,7.48659159,202.4,202.33,70.41769013]
["bitfinex-derivatives","SOLF0:USTF0",1736294317408,2.4709,202.38,202.34,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736294317606,7.48659159,202.4,202.33,70.41769013]
["bitfinex-derivatives","SOLF0:USTF0",1736294317909,7.48659159,202.38,202.33,70.41769013]
["bitfinex-derivatives","SOLF0:USTF0",1736294319412,2.4713,202.36,202.33,70.41769013]
["bitfinex-derivatives","SOLF0:USTF0",1736294321809,2.4714,202.35,202.3,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294322014,7.48659159,202.36,202.3,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294322310,7.48659159,202.36,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294322615,2.4716,202.33,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294323508,2.4714,202.34,202.3,12.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294323706,7.48659159,202.36,202.3,12.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294324910,7.48659159,202.36,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294325414,2.4716,202.33,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294327316,2.4714,202.35,202.3,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294327526,7.48659159,202.36,202.3,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294328119,2.4715,202.33,202.3,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294328710,2.4715,202.33,202.3,14.95849159]
["bitfinex-derivatives","SOLF0:USTF0",1736294338121,2.4717,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294338424,7.48659159,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294339216,2.4718,202.31,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294342420,2.82,202.33,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294342421,2.4717,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294343926,2.4718,202.31,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294346928,2.4717,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294347126,2.82,202.33,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294347731,2.4718,202.31,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294349133,6.7816,202.34,202.3,14.95849159]
["bitfinex-derivatives","SOLF0:USTF0",1736294349328,6.7816,202.34,202.32,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294349834,3.9616,202.34,202.32,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294351737,1.4901,202.34,202.31,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294352037,2.4716,202.33,202.31,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736294360748,2.4716,202.33,202.3,12.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294361045,2.4716,202.33,202.3,14.95849159]
["bitfinex-derivatives","SOLF0:USTF0",1736294364549,2.4716,202.33,202.3,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294365750,1.4901,202.34,202.3,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294366054,2.4717,202.32,202.3,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736294368652,2.4717,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736294370347,7.48659159,202.31,202.3,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736294370552,7.48659159,202.31,202.24,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294370751,7.48659159,202.29,202.24,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294371150,2.4723,202.27,202.24,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294371452,2.4723,202.27,202.22,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294371453,2.4723,202.27,202.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736294371647,2.4723,202.27,202.22,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294372450,2.4723,202.27,202.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736294373553,7.48659159,202.29,202.22,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294373857,2.4722,202.28,202.24,9.95919159]
["bitfinex-derivatives","SOLF0:USTF0",1736294375748,2.4722,202.28,202.24,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294376253,2.4723,202.27,202.24,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736294378355,2.4726,202.25,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294378859,2.4726,202.25,202.2,7.48659159]
["bitfinex-derivatives","SOLF0:USTF0",1736294379161,2.4726,202.25,202.22,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736294382461,2.4726,202.25,202.21,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1736294383559,7.48659159,202.27,202.17,75.80194153]
["bitfinex-derivatives","SOLF0:USTF0",1736294383764,2.473,202.21,202.18,9.95999159]
["bitfinex-derivatives","SOLF0:USTF0",1736294384063,2.82,202.24,202.18,9.95999159]
["bitfinex-derivatives","SOLF0:USTF0",1736294385161,3.1348,202.28,202.17,75.80194153]
["bitfinex-derivatives","SOLF0:USTF0",1736294388562,3.1348,202.28,202.1,27.40622494]
["bitfinex-derivatives","SOLF0:USTF0",1736294388759,1.4887,202.27,202.1,6.85155623]
["bitfinex-derivatives","SOLF0:USTF0",1736294390157,1.4887,202.27,202.07,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736294392261,1.4887,202.27,202.08,11.50672589]
["bitfinex-derivatives","SOLF0:USTF0",1736294393161,3.1348,202.28,202.08,11.50672589]
["bitfinex-derivatives","SOLF0:USTF0",1736294393663,3.1348,202.28,202.1,6.85155623]
["bitfinex-derivatives","SOLF0:USTF0",1736294394360,3.1348,202.28,202.11,6.85155623]
["bitfinex-derivatives","SOLF0:USTF0",1736294396158,3.1348,202.28,202.09,27.40622494]
["bitfinex-derivatives","SOLF0:USTF0",1736294397161,3.1348,202.28,202.09,6.85155623]
["bitfinex-derivatives","SOLF0:USTF0",1736294397862,3.1348,202.28,202.1,6.85155623]
["bitfinex-derivatives","SOLF0:USTF0",1736294399360,3.1348,202.28,202.09,27.40622494]